KissMeData/419050/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	212700	1131665123	1865	1865	1865	1865	9177
3	20241112	212600	1131665123	1865	1865	1865	1865	0
4	20241112	212500	1131665123	1865	1865	1865	1865	0
5	20241112	212400	1131665123	1865	1865	1865	1865	0
6	20241112	212300	1131665123	1865	1865	1865	1865	0
7	20241112	212200	1131665123	1865	1865	1865	1865	0
8	20241112	212100	1131665123	1865	1865	1865	1865	0
9	20241112	212000	1131665123	1865	1865	1865	1865	0
10	20241112	211900	1131665123	1865	1865	1865	1865	0
11	20241112	211800	1131665123	1865	1865	1865	1865	0
12	20241112	211700	1131665123	1865	1865	1865	1865	0
13	20241112	211600	1131665123	1865	1865	1865	1865	0
14	20241112	211500	1131665123	1865	1865	1865	1865	0
15	20241112	211400	1131665123	1865	1865	1865	1865	0
16	20241112	211300	1131665123	1865	1865	1865	1865	0
17	20241112	211200	1131665123	1865	1865	1865	1865	0
18	20241112	211100	1131665123	1865	1865	1865	1865	0
19	20241112	211000	1131665123	1865	1865	1865	1865	0
20	20241112	210900	1131665123	1865	1865	1865	1865	0
21	20241112	210800	1131665123	1865	1865	1865	1865	0
22	20241112	210700	1131665123	1865	1865	1865	1865	0
23	20241112	210600	1131665123	1865	1865	1865	1865	0
24	20241112	210500	1131665123	1865	1865	1865	1865	0
25	20241112	210400	1131665123	1865	1865	1865	1865	0
26	20241112	210300	1131665123	1865	1865	1865	1865	0
27	20241112	210200	1131665123	1865	1865	1865	1865	0
28	20241112	210100	1131665123	1865	1865	1865	1865	0
29	20241112	210000	1131665123	1865	1865	1865	1865	0
30	20241112	205900	1131665123	1865	1865	1865	1865	0
31	20241112	205800	1131665123	1865	1865	1865	1865	0
32	20241112	205700	1131665123	1865	1865	1865	1865	9177
33	20241112	205600	1131665123	1865	1865	1865	1865	0
34	20241112	205500	1131665123	1865	1865	1865	1865	0
35	20241112	205400	1131665123	1865	1865	1865	1865	0
36	20241112	205300	1131665123	1865	1865	1865	1865	0
37	20241112	205200	1131665123	1865	1865	1865	1865	0
38	20241112	205100	1131665123	1865	1865	1865	1865	0
39	20241112	205000	1131665123	1865	1865	1865	1865	0
40	20241112	204900	1131665123	1865	1865	1865	1865	0
41	20241112	204800	1131665123	1865	1865	1865	1865	0
42	20241112	204700	1131665123	1865	1865	1865	1865	0
43	20241112	204600	1131665123	1865	1865	1865	1865	0
44	20241112	204500	1131665123	1865	1865	1865	1865	0
45	20241112	204400	1131665123	1865	1865	1865	1865	0
46	20241112	204300	1131665123	1865	1865	1865	1865	0
47	20241112	204200	1131665123	1865	1865	1865	1865	0
48	20241112	204100	1131665123	1865	1865	1865	1865	0
49	20241112	204000	1131665123	1865	1865	1865	1865	0
50	20241112	203900	1131665123	1865	1865	1865	1865	0
51	20241112	203800	1131665123	1865	1865	1865	1865	0
52	20241112	203700	1131665123	1865	1865	1865	1865	0
53	20241112	203600	1131665123	1865	1865	1865	1865	0
54	20241112	203500	1131665123	1865	1865	1865	1865	0
55	20241112	203400	1131665123	1865	1865	1865	1865	0
56	20241112	203300	1131665123	1865	1865	1865	1865	0
57	20241112	203200	1131665123	1865	1865	1865	1865	0
58	20241112	203100	1131665123	1865	1865	1865	1865	0
59	20241112	203000	1131665123	1865	1865	1865	1865	0
60	20241112	202900	1131665123	1865	1865	1865	1865	0
61	20241112	202800	1131665123	1865	1865	1865	1865	0
62	20241112	202700	1131665123	1865	1865	1865	1865	9177
63	20241112	202600	1131665123	1865	1865	1865	1865	0
64	20241112	202500	1131665123	1865	1865	1865	1865	0
65	20241112	202400	1131665123	1865	1865	1865	1865	0
66	20241112	202300	1131665123	1865	1865	1865	1865	0
67	20241112	202200	1131665123	1865	1865	1865	1865	0
68	20241112	202100	1131665123	1865	1865	1865	1865	0
69	20241112	202000	1131665123	1865	1865	1865	1865	0
70	20241112	201900	1131665123	1865	1865	1865	1865	0
71	20241112	201800	1131665123	1865	1865	1865	1865	0
72	20241112	201700	1131665123	1865	1865	1865	1865	0
73	20241112	201600	1131665123	1865	1865	1865	1865	0
74	20241112	201500	1131665123	1865	1865	1865	1865	0
75	20241112	201400	1131665123	1865	1865	1865	1865	0
76	20241112	201300	1131665123	1865	1865	1865	1865	0
77	20241112	201200	1131665123	1865	1865	1865	1865	0
78	20241112	201100	1131665123	1865	1865	1865	1865	0
79	20241112	201000	1131665123	1865	1865	1865	1865	0
80	20241112	200900	1131665123	1865	1865	1865	1865	0
81	20241112	200800	1131665123	1865	1865	1865	1865	0
82	20241112	200700	1131665123	1865	1865	1865	1865	0
83	20241112	200600	1131665123	1865	1865	1865	1865	0
84	20241112	200500	1131665123	1865	1865	1865	1865	0
85	20241112	200400	1131665123	1865	1865	1865	1865	0
86	20241112	200300	1131665123	1865	1865	1865	1865	0
87	20241112	200200	1131665123	1865	1865	1865	1865	0
88	20241112	200100	1131665123	1865	1865	1865	1865	0
89	20241112	200000	1131665123	1865	1865	1865	1865	0
90	20241112	195900	1131665123	1865	1865	1865	1865	0
91	20241112	195800	1131665123	1865	1865	1865	1865	0
92	20241112	195700	1131665123	1865	1865	1865	1865	9177
93	20241112	195600	1131665123	1865	1865	1865	1865	0
94	20241112	195500	1131665123	1865	1865	1865	1865	0
95	20241112	195400	1131665123	1865	1865	1865	1865	0
96	20241112	195300	1131665123	1865	1865	1865	1865	0
97	20241112	195200	1131665123	1865	1865	1865	1865	0
98	20241112	195100	1131665123	1865	1865	1865	1865	0
99	20241112	195000	1131665123	1865	1865	1865	1865	0
100	20241112	194900	1131665123	1865	1865	1865	1865	0
101	20241112	194800	1131665123	1865	1865	1865	1865	0
102	20241112	194700	1131665123	1865	1865	1865	1865	0
103	20241112	194600	1131665123	1865	1865	1865	1865	0
104	20241112	194500	1131665123	1865	1865	1865	1865	0
105	20241112	194400	1131665123	1865	1865	1865	1865	0
106	20241112	194300	1131665123	1865	1865	1865	1865	0
107	20241112	194200	1131665123	1865	1865	1865	1865	0
108	20241112	194100	1131665123	1865	1865	1865	1865	0
109	20241112	194000	1131665123	1865	1865	1865	1865	0
110	20241112	193900	1131665123	1865	1865	1865	1865	0
111	20241112	193800	1131665123	1865	1865	1865	1865	0
112	20241112	193700	1131665123	1865	1865	1865	1865	0
113	20241112	193600	1131665123	1865	1865	1865	1865	0
114	20241112	193500	1131665123	1865	1865	1865	1865	0
115	20241112	193400	1131665123	1865	1865	1865	1865	0
116	20241112	193300	1131665123	1865	1865	1865	1865	0
117	20241112	193200	1131665123	1865	1865	1865	1865	0
118	20241112	193100	1131665123	1865	1865	1865	1865	0
119	20241112	193000	1131665123	1865	1865	1865	1865	0
120	20241112	192900	1131665123	1865	1865	1865	1865	0
121	20241112	192800	1131665123	1865	1865	1865	1865	0
122	20241112	192700	1131665123	1865	1865	1865	1865	9177
123	20241112	192600	1131665123	1865	1865	1865	1865	0
124	20241112	192500	1131665123	1865	1865	1865	1865	0
125	20241112	192400	1131665123	1865	1865	1865	1865	0
126	20241112	192300	1131665123	1865	1865	1865	1865	0
127	20241112	192200	1131665123	1865	1865	1865	1865	0
128	20241112	192100	1131665123	1865	1865	1865	1865	0
129	20241112	192000	1131665123	1865	1865	1865	1865	0
130	20241112	191900	1131665123	1865	1865	1865	1865	0
131	20241112	191800	1131665123	1865	1865	1865	1865	0
132	20241112	191700	1131665123	1865	1865	1865	1865	0
133	20241112	191600	1131665123	1865	1865	1865	1865	0
134	20241112	191500	1131665123	1865	1865	1865	1865	0
135	20241112	191400	1131665123	1865	1865	1865	1865	0
136	20241112	191300	1131665123	1865	1865	1865	1865	0
137	20241112	191200	1131665123	1865	1865	1865	1865	0
138	20241112	191100	1131665123	1865	1865	1865	1865	0
139	20241112	191000	1131665123	1865	1865	1865	1865	0
140	20241112	190900	1131665123	1865	1865	1865	1865	0
141	20241112	190800	1131665123	1865	1865	1865	1865	0
142	20241112	190700	1131665123	1865	1865	1865	1865	0
143	20241112	190600	1131665123	1865	1865	1865	1865	0
144	20241112	190500	1131665123	1865	1865	1865	1865	0
145	20241112	190400	1131665123	1865	1865	1865	1865	0
146	20241112	190300	1131665123	1865	1865	1865	1865	0
147	20241112	190200	1131665123	1865	1865	1865	1865	0
148	20241112	190100	1131665123	1865	1865	1865	1865	0
149	20241112	190000	1131665123	1865	1865	1865	1865	0
150	20241112	185900	1131665123	1865	1865	1865	1865	0
151	20241112	185800	1131665123	1865	1865	1865	1865	0
152	20241112	185700	1131665123	1865	1865	1865	1865	9177
153	20241112	185600	1131665123	1865	1865	1865	1865	0
154	20241112	185500	1131665123	1865	1865	1865	1865	0
155	20241112	185400	1131665123	1865	1865	1865	1865	0
156	20241112	185300	1131665123	1865	1865	1865	1865	0
157	20241112	185200	1131665123	1865	1865	1865	1865	0
158	20241112	185100	1131665123	1865	1865	1865	1865	0
159	20241112	185000	1131665123	1865	1865	1865	1865	0
160	20241112	184900	1131665123	1865	1865	1865	1865	0
161	20241112	184800	1131665123	1865	1865	1865	1865	0
162	20241112	184700	1131665123	1865	1865	1865	1865	0
163	20241112	184600	1131665123	1865	1865	1865	1865	0
164	20241112	184500	1131665123	1865	1865	1865	1865	0
165	20241112	184400	1131665123	1865	1865	1865	1865	0
166	20241112	184300	1131665123	1865	1865	1865	1865	0
167	20241112	184200	1131665123	1865	1865	1865	1865	0
168	20241112	184100	1131665123	1865	1865	1865	1865	0
169	20241112	184000	1131665123	1865	1865	1865	1865	0
170	20241112	183900	1131665123	1865	1865	1865	1865	0
171	20241112	183800	1131665123	1865	1865	1865	1865	0
172	20241112	183700	1131665123	1865	1865	1865	1865	0
173	20241112	183600	1131665123	1865	1865	1865	1865	0
174	20241112	183500	1131665123	1865	1865	1865	1865	0
175	20241112	183400	1131665123	1865	1865	1865	1865	0
176	20241112	183300	1131665123	1865	1865	1865	1865	0
177	20241112	183200	1131665123	1865	1865	1865	1865	0
178	20241112	183100	1131665123	1865	1865	1865	1865	0
179	20241112	183000	1131665123	1865	1865	1865	1865	0
180	20241112	182900	1131665123	1865	1865	1865	1865	0
181	20241112	182800	1131665123	1865	1865	1865	1865	0
182	20241112	182700	1131665123	1865	1865	1865	1865	9177
183	20241112	182600	1131665123	1865	1865	1865	1865	0
184	20241112	182500	1131665123	1865	1865	1865	1865	0
185	20241112	182400	1131665123	1865	1865	1865	1865	0
186	20241112	182300	1131665123	1865	1865	1865	1865	0
187	20241112	182200	1131665123	1865	1865	1865	1865	0
188	20241112	182100	1131665123	1865	1865	1865	1865	0
189	20241112	182000	1131665123	1865	1865	1865	1865	0
190	20241112	181900	1131665123	1865	1865	1865	1865	0
191	20241112	181800	1131665123	1865	1865	1865	1865	0
192	20241112	181700	1131665123	1865	1865	1865	1865	0
193	20241112	181600	1131665123	1865	1865	1865	1865	0
194	20241112	181500	1131665123	1865	1865	1865	1865	0
195	20241112	181400	1131665123	1865	1865	1865	1865	0
196	20241112	181300	1131665123	1865	1865	1865	1865	0
197	20241112	181200	1131665123	1865	1865	1865	1865	0
198	20241112	181100	1131665123	1865	1865	1865	1865	0
199	20241112	181000	1131665123	1865	1865	1865	1865	0
200	20241112	180900	1131665123	1865	1865	1865	1865	0
201	20241112	180800	1131665123	1865	1865	1865	1865	0
202	20241112	180700	1131665123	1865	1865	1865	1865	0
203	20241112	180600	1131665123	1865	1865	1865	1865	0
204	20241112	180500	1131665123	1865	1865	1865	1865	0
205	20241112	180400	1131665123	1865	1865	1865	1865	0
206	20241112	180300	1131665123	1865	1865	1865	1865	0
207	20241112	180200	1131665123	1865	1865	1865	1865	0
208	20241112	180100	1131665123	1865	1865	1865	1865	0
209	20241112	180000	1131665123	1865	1865	1865	1865	0
210	20241112	175900	1131665123	1865	1865	1865	1865	0
211	20241112	175800	1131665123	1865	1865	1865	1865	0
212	20241112	175700	1131665123	1865	1865	1865	1865	9177
213	20241112	175600	1131665123	1865	1865	1865	1865	0
214	20241112	175500	1131665123	1865	1865	1865	1865	0
215	20241112	175400	1131665123	1865	1865	1865	1865	0
216	20241112	175300	1131665123	1865	1865	1865	1865	0
217	20241112	175200	1131665123	1865	1865	1865	1865	0
218	20241112	175100	1131665123	1865	1865	1865	1865	0
219	20241112	175000	1131665123	1865	1865	1865	1865	0
220	20241112	174900	1131665123	1865	1865	1865	1865	0
221	20241112	174800	1131665123	1865	1865	1865	1865	0
222	20241112	174700	1131665123	1865	1865	1865	1865	0
223	20241112	174600	1131665123	1865	1865	1865	1865	0
224	20241112	174500	1131665123	1865	1865	1865	1865	0
225	20241112	174400	1131665123	1865	1865	1865	1865	0
226	20241112	174300	1131665123	1865	1865	1865	1865	0
227	20241112	174200	1131665123	1865	1865	1865	1865	0
228	20241112	174100	1131665123	1865	1865	1865	1865	0
229	20241112	174000	1131665123	1865	1865	1865	1865	0
230	20241112	173900	1131665123	1865	1865	1865	1865	0
231	20241112	173800	1131665123	1865	1865	1865	1865	0
232	20241112	173700	1131665123	1865	1865	1865	1865	0
233	20241112	173600	1131665123	1865	1865	1865	1865	0
234	20241112	173500	1131665123	1865	1865	1865	1865	0
235	20241112	173400	1131665123	1865	1865	1865	1865	0
236	20241112	173300	1131665123	1865	1865	1865	1865	0
237	20241112	173200	1131665123	1865	1865	1865	1865	0
238	20241112	173100	1131665123	1865	1865	1865	1865	0
239	20241112	173000	1131665123	1865	1865	1865	1865	0
240	20241112	172900	1131665123	1865	1865	1865	1865	0
241	20241112	172800	1131665123	1865	1865	1865	1865	0
242	20241112	172700	1131665123	1865	1865	1865	1865	9177
243	20241112	172600	1131665123	1865	1865	1865	1865	0
244	20241112	172500	1131665123	1865	1865	1865	1865	0
245	20241112	172400	1131665123	1865	1865	1865	1865	0
246	20241112	172300	1131665123	1865	1865	1865	1865	0
247	20241112	172200	1131665123	1865	1865	1865	1865	0
248	20241112	172100	1131665123	1865	1865	1865	1865	0
249	20241112	172000	1131665123	1865	1865	1865	1865	0
250	20241112	171900	1131665123	1865	1865	1865	1865	0
251	20241112	171800	1131665123	1865	1865	1865	1865	0
252	20241112	171700	1131665123	1865	1865	1865	1865	0
253	20241112	171600	1131665123	1865	1865	1865	1865	0
254	20241112	171500	1131665123	1865	1865	1865	1865	0
255	20241112	171400	1131665123	1865	1865	1865	1865	0
256	20241112	171300	1131665123	1865	1865	1865	1865	0
257	20241112	171200	1131665123	1865	1865	1865	1865	0
258	20241112	171100	1131665123	1865	1865	1865	1865	0
259	20241112	171000	1131665123	1865	1865	1865	1865	0
260	20241112	170900	1131665123	1865	1865	1865	1865	0
261	20241112	170800	1131665123	1865	1865	1865	1865	0
262	20241112	170700	1131665123	1865	1865	1865	1865	0
263	20241112	170600	1131665123	1865	1865	1865	1865	0
264	20241112	170500	1131665123	1865	1865	1865	1865	0
265	20241112	170400	1131665123	1865	1865	1865	1865	0
266	20241112	170300	1131665123	1865	1865	1865	1865	0
267	20241112	170200	1131665123	1865	1865	1865	1865	0
268	20241112	170100	1131665123	1865	1865	1865	1865	0
269	20241112	170000	1131665123	1865	1865	1865	1865	0
270	20241112	165900	1131665123	1865	1865	1865	1865	0
271	20241112	165800	1131665123	1865	1865	1865	1865	0
272	20241112	165700	1131665123	1865	1865	1865	1865	9177
273	20241112	165600	1131665123	1865	1865	1865	1865	0
274	20241112	165500	1131665123	1865	1865	1865	1865	0
275	20241112	165400	1131665123	1865	1865	1865	1865	0
276	20241112	165300	1131665123	1865	1865	1865	1865	0
277	20241112	165200	1131665123	1865	1865	1865	1865	0
278	20241112	165100	1131665123	1865	1865	1865	1865	0
279	20241112	165000	1131665123	1865	1865	1865	1865	0
280	20241112	164900	1131665123	1865	1865	1865	1865	0
281	20241112	164800	1131665123	1865	1865	1865	1865	0
282	20241112	164700	1131665123	1865	1865	1865	1865	0
283	20241112	164600	1131665123	1865	1865	1865	1865	0
284	20241112	164500	1131665123	1865	1865	1865	1865	0
285	20241112	164400	1131665123	1865	1865	1865	1865	0
286	20241112	164300	1131665123	1865	1865	1865	1865	0
287	20241112	164200	1131665123	1865	1865	1865	1865	0
288	20241112	164100	1131665123	1865	1865	1865	1865	0
289	20241112	164000	1131665123	1865	1865	1865	1865	0
290	20241112	163900	1131665123	1865	1865	1865	1865	0
291	20241112	163800	1131665123	1865	1865	1865	1865	0
292	20241112	163700	1131665123	1865	1865	1865	1865	0
293	20241112	163600	1131665123	1865	1865	1865	1865	0
294	20241112	163500	1131665123	1865	1865	1865	1865	0
295	20241112	163400	1131665123	1865	1865	1865	1865	0
296	20241112	163300	1131665123	1865	1865	1865	1865	0
297	20241112	163200	1131665123	1865	1865	1865	1865	0
298	20241112	163100	1131665123	1865	1865	1865	1865	0
299	20241112	163000	1131665123	1865	1865	1865	1865	0
300	20241112	162900	1131665123	1865	1865	1865	1865	0
301	20241112	162800	1131665123	1865	1865	1865	1865	0
302	20241112	162700	1131665123	1865	1865	1865	1865	9177
303	20241112	162600	1131665123	1865	1865	1865	1865	0
304	20241112	162500	1131665123	1865	1865	1865	1865	0
305	20241112	162400	1131665123	1865	1865	1865	1865	0
306	20241112	162300	1131665123	1865	1865	1865	1865	0
307	20241112	162200	1131665123	1865	1865	1865	1865	0
308	20241112	162100	1131665123	1865	1865	1865	1865	0
309	20241112	162000	1131665123	1865	1865	1865	1865	0
310	20241112	161900	1131665123	1865	1865	1865	1865	0
311	20241112	161800	1131665123	1865	1865	1865	1865	0
312	20241112	161700	1131665123	1865	1865	1865	1865	0
313	20241112	161600	1131665123	1865	1865	1865	1865	0
314	20241112	161500	1131665123	1865	1865	1865	1865	0
315	20241112	161400	1131665123	1865	1865	1865	1865	0
316	20241112	161300	1131665123	1865	1865	1865	1865	0
317	20241112	161200	1131665123	1865	1865	1865	1865	0
318	20241112	161100	1131665123	1865	1865	1865	1865	0
319	20241112	161000	1131665123	1865	1865	1865	1865	0
320	20241112	160900	1131665123	1865	1865	1865	1865	0
321	20241112	160800	1131665123	1865	1865	1865	1865	0
322	20241112	160700	1131665123	1865	1865	1865	1865	0
323	20241112	160600	1131665123	1865	1865	1865	1865	0
324	20241112	160500	1131665123	1865	1865	1865	1865	0
325	20241112	160400	1131665123	1865	1865	1865	1865	0
326	20241112	160300	1131665123	1865	1865	1865	1865	0
327	20241112	160200	1131665123	1865	1865	1865	1865	0
328	20241112	160100	1131665123	1865	1865	1865	1865	0
329	20241112	160000	1131665123	1865	1865	1865	1865	0
330	20241112	155900	1131665123	1865	1865	1865	1865	0
331	20241112	155800	1131665123	1865	1865	1865	1865	0
332	20241112	155700	1131665123	1865	1865	1865	1865	9177
333	20241112	155600	1131665123	1865	1865	1865	1865	0
334	20241112	155500	1131665123	1865	1865	1865	1865	0
335	20241112	155400	1131665123	1865	1865	1865	1865	0
336	20241112	155300	1131665123	1865	1865	1865	1865	0
337	20241112	155200	1131665123	1865	1865	1865	1865	0
338	20241112	155100	1131665123	1865	1865	1865	1865	0
339	20241112	155000	1131665123	1865	1865	1865	1865	0
340	20241112	154900	1131665123	1865	1865	1865	1865	0
341	20241112	154800	1131665123	1865	1865	1865	1865	0
342	20241112	154700	1131665123	1865	1865	1865	1865	0
343	20241112	154600	1131665123	1865	1865	1865	1865	0
344	20241112	154500	1131665123	1865	1865	1865	1865	0
345	20241112	154400	1131665123	1865	1865	1865	1865	0
346	20241112	154300	1131665123	1865	1865	1865	1865	0
347	20241112	154200	1131665123	1865	1865	1865	1865	0
348	20241112	154100	1131665123	1865	1865	1865	1865	0
349	20241112	154000	1131665123	1865	1865	1865	1865	0
350	20241112	153900	1131665123	1865	1865	1865	1865	0
351	20241112	153800	1131665123	1865	1865	1865	1865	0
352	20241112	153700	1131665123	1865	1865	1865	1865	0
353	20241112	153600	1131665123	1865	1865	1865	1865	0
354	20241112	153500	1131665123	1865	1865	1865	1865	0
355	20241112	153400	1131665123	1865	1865	1865	1865	0
356	20241112	153300	1131665123	1865	1865	1865	1865	0
357	20241112	153200	1131665123	1865	1865	1865	1865	0
358	20241112	153100	1131665123	1865	1865	1865	1865	0
359	20241112	153000	1131665123	1865	1865	1865	1865	9177
360	20241112	152900	1114550018	1865	1865	1865	1865	0
361	20241112	152800	1114550018	1865	1865	1865	1865	0
362	20241112	152700	1114550018	1865	1865	1865	1865	0
363	20241112	152600	1114550018	1865	1865	1865	1865	0
364	20241112	152500	1114550018	1865	1865	1865	1865	0
365	20241112	152400	1114550018	1865	1865	1865	1865	0
366	20241112	152300	1114550018	1865	1865	1865	1865	0
367	20241112	152200	1114550018	1865	1865	1865	1865	0
368	20241112	152100	1114550018	1865	1865	1865	1865	0
369	20241112	152000	1114550018	1865	1865	1865	1865	0
370	20241112	151900	1114550018	1865	1870	1871	1865	1241
371	20241112	151800	1112233723	1870	1863	1870	1863	2394
372	20241112	151700	1107759743	1870	1870	1870	1870	300
373	20241112	151600	1107198743	1870	1870	1870	1870	301
374	20241112	151500	1106635873	1870	1868	1870	1868	21
375	20241112	151400	1106596639	1868	1865	1868	1863	1548
376	20241112	151300	1103712287	1862	1866	1866	1862	605
377	20241112	151200	1102585373	1861	1863	1863	1861	474
378	20241112	151100	1101702901	1861	1867	1867	1861	3967
379	20241112	151000	1094307361	1867	1872	1872	1867	1685
380	20241112	150900	1091160129	1873	1873	1873	1873	4
381	20241112	150800	1091152637	1873	1870	1873	1870	1516
382	20241112	150700	1088314310	1869	1869	1869	1869	604
383	20241112	150600	1087185434	1868	1876	1876	1868	961
384	20241112	150500	1085388264	1876	1876	1876	1876	712
385	20241112	150400	1084052552	1876	1876	1876	1876	40
386	20241112	150300	1083977512	1876	1876	1877	1876	401
387	20241112	150200	1083225060	1876	1872	1876	1872	9055
388	20241112	150100	1066270831	1870	1870	1870	1870	500
389	20241112	150000	1065335831	1871	1871	1871	1871	3949
390	20241112	145900	1057947252	1871	1871	1871	1870	655
391	20241112	145800	1056722249	1869	1869	1869	1869	68
392	20241112	145700	1056595157	1868	1872	1872	1868	4673
393	20241112	145600	1047853688	1870	1876	1876	1870	8036
394	20241112	145500	1032808162	1876	1875	1876	1875	604
395	20241112	145400	1031675263	1875	1877	1877	1875	1187
396	20241112	145300	1029448661	1876	1880	1880	1876	13855
397	20241112	145200	1003439439	1879	1881	1882	1879	7200
398	20241112	145100	989895168	1881	1883	1883	1881	9232
399	20241112	145000	972520844	1882	1883	1884	1882	3681
400	20241112	144900	965592592	1883	1883	1883	1883	2064
401	20241112	144800	961706080	1883	1884	1884	1883	993
402	20241112	144700	959835618	1884	1885	1886	1884	2048
403	20241112	144600	955975203	1886	1886	1886	1885	1657
404	20241112	144500	952851301	1886	1886	1886	1886	165
405	20241112	144400	952540111	1885	1887	1887	1885	2080
406	20241112	144300	948617285	1887	1888	1888	1887	73
407	20241112	144200	948479465	1888	1888	1888	1888	5637
408	20241112	144100	937836809	1887	1887	1887	1887	99
409	20241112	144000	937649996	1887	1887	1887	1885	2228
410	20241112	143900	933450160	1888	1887	1888	1885	2947
411	20241112	143800	927890327	1887	1887	1887	1886	2254
412	20241112	143700	923639241	1887	1888	1888	1887	2018
413	20241112	143600	919831272	1888	1888	1888	1887	1007
414	20241112	143500	917931060	1888	1887	1888	1887	89
415	20241112	143400	917763029	1888	1888	1888	1888	0
416	20241112	143300	917763029	1888	1887	1888	1886	653
417	20241112	143200	916531345	1887	1888	1888	1887	3910
418	20241112	143100	909152174	1887	1887	1888	1887	227
419	20241112	143000	908723824	1892	1892	1892	1892	2000
420	20241112	142900	904939824	1887	1887	1887	1887	1958
421	20241112	142800	901245078	1887	1887	1887	1887	3014
422	20241112	142700	895557660	1886	1888	1888	1886	3621
423	20241112	142600	888727452	1887	1887	1887	1887	2000
424	20241112	142500	884953452	1887	1887	1887	1887	1060
425	20241112	142400	882953232	1893	1893	1893	1893	0
426	20241112	142300	882953232	1893	1893	1893	1893	1
427	20241112	142200	882951339	1886	1887	1887	1886	1000
428	20241112	142100	881065334	1886	1888	1888	1886	843
429	20241112	142000	879475428	1886	1886	1886	1886	0
430	20241112	141900	879475428	1886	1886	1886	1886	0
431	20241112	141800	879475428	1886	1891	1891	1886	4025
432	20241112	141700	871880741	1891	1892	1892	1891	30
433	20241112	141600	871824001	1893	1893	1893	1893	10
434	20241112	141500	871805071	1894	1893	1894	1893	1988
435	20241112	141400	868040329	1893	1893	1893	1893	1
436	20241112	141300	868038436	1889	1891	1891	1889	32
437	20241112	141200	867977958	1890	1890	1890	1890	2
438	20241112	141100	867974178	1890	1890	1890	1886	4051
439	20241112	141000	860331038	1887	1895	1895	1887	5185
440	20241112	140900	850543696	1894	1894	1894	1894	50
441	20241112	140800	850448996	1893	1892	1893	1892	90
442	20241112	140700	850278628	1892	1890	1892	1890	1653
443	20241112	140600	847152618	1890	1890	1890	1890	1
444	20241112	140500	847150728	1890	1890	1890	1890	0
445	20241112	140400	847150728	1890	1889	1890	1889	127
446	20241112	140300	846910775	1889	1889	1889	1889	55
447	20241112	140200	846806880	1889	1889	1889	1889	240
448	20241112	140100	846353520	1889	1887	1889	1887	940
449	20241112	140000	844578899	1887	1887	1887	1887	100
450	20241112	135900	844390199	1888	1887	1888	1887	1016
451	20241112	135800	842472991	1887	1888	1888	1887	86
452	20241112	135700	842310697	1888	1888	1888	1888	0
453	20241112	135600	842310697	1888	1888	1888	1888	120
454	20241112	135500	842084137	1888	1889	1889	1888	207
455	20241112	135400	841693318	1889	1889	1889	1888	157
456	20241112	135300	841396845	1889	1889	1889	1889	0
457	20241112	135200	841396845	1889	1889	1889	1889	529
458	20241112	135100	840397564	1889	1889	1889	1889	0
459	20241112	135000	840397564	1889	1889	1889	1889	65
460	20241112	134900	840274779	1889	1888	1889	1887	1026
461	20241112	134800	838337863	1888	1889	1889	1888	2036
462	20241112	134700	834492859	1889	1889	1889	1889	73
463	20241112	134600	834354962	1889	1889	1889	1889	1010
464	20241112	134500	832447072	1888	1889	1889	1888	2190
465	20241112	134400	828311629	1889	1889	1889	1889	14
466	20241112	134300	828285183	1891	1888	1891	1888	21
467	20241112	134200	828245485	1888	1890	1890	1888	1522
468	20241112	134100	825370991	1890	1890	1890	1890	1574
469	20241112	134000	822396131	1890	1890	1890	1890	1722
470	20241112	133900	819141551	1891	1890	1891	1890	3980
471	20241112	133800	811619251	1890	1892	1892	1890	258
472	20241112	133700	811131383	1892	1892	1892	1892	2826
473	20241112	133600	805784591	1893	1893	1895	1893	379
474	20241112	133500	805067044	1893	1893	1893	1893	638
475	20241112	133400	803859310	1893	1895	1895	1893	105
476	20241112	133300	803660485	1892	1892	1892	1892	2100
477	20241112	133200	799687285	1892	1893	1893	1892	4427
478	20241112	133100	791310401	1895	1896	1896	1895	800
479	20241112	133000	789794301	1896	1894	1896	1894	6
480	20241112	132900	789782931	1892	1900	1902	1892	41117
481	20241112	132800	711680402	1901	1901	1901	1901	1674
482	20241112	132700	708498128	1902	1902	1902	1902	0
483	20241112	132600	708498128	1902	1902	1902	1902	0
484	20241112	132500	708498128	1902	1902	1902	1901	1433
485	20241112	132400	705773562	1902	1902	1902	1902	1958
486	20241112	132300	702049446	1901	1902	1902	1901	4528
487	20241112	132200	693440687	1908	1908	1908	1908	0
488	20241112	132100	693440687	1908	1908	1908	1908	1
489	20241112	132000	693438779	1903	1903	1903	1903	150
490	20241112	131900	693153329	1903	1903	1903	1903	1
491	20241112	131800	693151426	1902	1903	1903	1902	1713
492	20241112	131700	689893290	1903	1903	1903	1903	1196
493	20241112	131600	687617302	1903	1903	1903	1903	0
494	20241112	131500	687617302	1903	1903	1903	1903	242
495	20241112	131400	687156776	1903	1903	1903	1903	2042
496	20241112	131300	683270850	1901	1901	1902	1901	1030
497	20241112	131200	681312086	1902	1902	1902	1902	110
498	20241112	131100	681102866	1902	1901	1902	1901	216
499	20241112	131000	680692243	1901	1902	1902	1901	520
500	20241112	130900	679703573	1903	1903	1903	1903	264
501	20241112	130800	679201181	1903	1905	1905	1903	81
502	20241112	130700	679046936	1905	1905	1905	1905	0
503	20241112	130600	679046936	1905	1905	1905	1905	0
504	20241112	130500	679046936	1905	1905	1905	1905	0
505	20241112	130400	679046936	1905	1905	1905	1905	300
506	20241112	130300	678475436	1908	1908	1908	1908	1
507	20241112	130200	678473528	1905	1905	1905	1905	10
508	20241112	130100	678454478	1901	1906	1906	1901	17993
509	20241112	130000	644214730	1906	1906	1906	1906	0
510	20241112	125900	644214730	1906	1906	1906	1906	0
511	20241112	125800	644214730	1906	1906	1906	1906	50
512	20241112	125700	644119430	1906	1907	1907	1906	700
513	20241112	125600	642785178	1906	1906	1906	1906	0
514	20241112	125500	642785178	1906	1906	1906	1906	0
515	20241112	125400	642785178	1906	1906	1906	1906	1222
516	20241112	125300	640456046	1906	1906	1906	1906	2289
517	20241112	125200	636093212	1906	1906	1906	1906	1974
518	20241112	125100	632330768	1906	1907	1907	1906	771
519	20241112	125000	630860492	1906	1906	1906	1906	0
520	20241112	124900	630860492	1906	1908	1908	1906	402
521	20241112	124800	630094212	1906	1907	1907	1906	7372
522	20241112	124700	616035944	1908	1908	1908	1908	81
523	20241112	124600	615881396	1908	1908	1908	1908	0
524	20241112	124500	615881396	1908	1908	1908	1908	609
525	20241112	124400	614719424	1908	1908	1908	1908	41
526	20241112	124300	614641196	1908	1909	1909	1908	80
527	20241112	124200	614488482	1912	1912	1912	1912	25
528	20241112	124100	614440682	1913	1913	1913	1913	0
529	20241112	124000	614440682	1913	1913	1913	1913	1
530	20241112	123900	614438769	1909	1909	1909	1909	0
531	20241112	123800	614438769	1909	1909	1909	1909	109
532	20241112	123700	614230688	1913	1913	1913	1913	0
533	20241112	123600	614230688	1913	1911	1913	1909	284
534	20241112	123500	613688124	1913	1913	1913	1913	0
535	20241112	123400	613688124	1913	1913	1913	1913	2
536	20241112	123300	613684298	1911	1911	1911	1911	98
537	20241112	123200	613497020	1911	1911	1911	1911	0
538	20241112	123100	613497020	1911	1911	1911	1911	0
539	20241112	123000	613497020	1911	1911	1911	1911	0
540	20241112	122900	613497020	1911	1911	1911	1911	0
541	20241112	122800	613497020	1911	1911	1911	1908	3
542	20241112	122700	613491290	1908	1908	1908	1908	143
543	20241112	122600	613218446	1908	1908	1908	1908	3
544	20241112	122500	613212722	1908	1908	1908	1908	1219
545	20241112	122400	610886870	1913	1913	1913	1913	0
546	20241112	122300	610886870	1913	1913	1913	1908	491
547	20241112	122200	609949987	1913	1913	1913	1913	1
548	20241112	122100	609948074	1908	1914	1914	1908	831
549	20241112	122000	608362520	1908	1908	1908	1908	3002
550	20241112	121900	602634704	1914	1914	1914	1914	0
551	20241112	121800	602634704	1914	1908	1914	1908	19
552	20241112	121700	602598446	1908	1908	1908	1908	0
553	20241112	121600	602598446	1908	1908	1908	1908	9983
554	20241112	121500	583550882	1907	1908	1908	1907	23
555	20241112	121400	583507004	1915	1915	1915	1915	60
556	20241112	121300	583392104	1915	1910	1915	1910	1050
557	20241112	121200	581386354	1906	1906	1906	1906	0
558	20241112	121100	581386354	1906	1907	1907	1906	666
559	20241112	121000	580116944	1906	1908	1908	1906	1194
560	20241112	120900	577840161	1908	1908	1908	1908	0
561	20241112	120800	577840161	1908	1908	1908	1908	2
562	20241112	120700	577836345	1907	1907	1907	1907	0
563	20241112	120600	577836345	1907	1907	1907	1907	50
564	20241112	120500	577740995	1906	1906	1906	1906	0
565	20241112	120400	577740995	1906	1906	1906	1906	0
566	20241112	120300	577740995	1906	1906	1906	1906	0
567	20241112	120200	577740995	1906	1906	1906	1906	0
568	20241112	120100	577740995	1906	1910	1910	1906	13399
569	20241112	120000	552185750	1907	1907	1907	1907	0
570	20241112	115900	552185750	1907	1911	1911	1907	7429
571	20241112	115800	538011003	1908	1908	1908	1908	0
572	20241112	115700	538011003	1908	1908	1908	1908	50
573	20241112	115600	537915603	1911	1910	1911	1910	2316
574	20241112	115500	533491719	1907	1909	1910	1907	177
575	20241112	115400	533154048	1909	1910	1910	1906	26563
576	20241112	115300	482457407	1910	1910	1910	1910	0
577	20241112	115200	482457407	1910	1911	1911	1910	8283
578	20241112	115100	466629111	1912	1911	1912	1911	4884
579	20241112	115000	457294139	1912	1912	1912	1912	315
580	20241112	114900	456691859	1912	1912	1912	1912	0
581	20241112	114800	456691859	1912	1912	1912	1912	0
582	20241112	114700	456691859	1912	1912	1912	1912	1
583	20241112	114600	456689947	1920	1920	1920	1920	1
584	20241112	114500	456688027	1920	1911	1920	1911	10
585	20241112	114400	456668908	1920	1912	1920	1911	380
586	20241112	114300	455942472	1912	1912	1912	1912	100
587	20241112	114200	455751272	1920	1920	1920	1920	100
588	20241112	114100	455559272	1920	1920	1920	1920	0
589	20241112	114000	455559272	1920	1915	1920	1915	185
590	20241112	113900	455204082	1920	1920	1920	1920	7
591	20241112	113800	455190642	1917	1917	1917	1917	125
592	20241112	113700	454951017	1912	1912	1912	1912	4376
593	20241112	113600	446584105	1912	1912	1912	1912	10
594	20241112	113500	446564985	1923	1923	1923	1923	1
595	20241112	113400	446563062	1912	1912	1912	1912	0
596	20241112	113300	446563062	1912	1912	1912	1912	0
597	20241112	113200	446563062	1912	1912	1912	1912	0
598	20241112	113100	446563062	1912	1912	1912	1912	0
599	20241112	113000	446563062	1912	1912	1912	1912	0
600	20241112	112900	446563062	1912	1912	1912	1912	3000
601	20241112	112800	440827062	1912	1912	1912	1912	1651
602	20241112	112700	437670350	1912	1912	1912	1912	0
603	20241112	112600	437670350	1912	1919	1919	1912	1070
604	20241112	112500	435623714	1913	1914	1914	1913	400
605	20241112	112400	434858509	1914	1914	1914	1914	0
606	20241112	112300	434858509	1914	1914	1914	1914	1269
607	20241112	112200	432429643	1914	1914	1915	1912	3830
608	20241112	112100	425103417	1914	1915	1915	1914	5871
609	20241112	112000	413863327	1915	1915	1915	1915	0
610	20241112	111900	413863327	1915	1915	1915	1915	0
611	20241112	111800	413863327	1915	1919	1919	1915	5830
612	20241112	111700	402697035	1917	1917	1917	1917	650
613	20241112	111600	401450985	1919	1921	1921	1919	505
614	20241112	111500	400481880	1921	1921	1921	1921	6
615	20241112	111400	400470354	1923	1923	1923	1923	0
616	20241112	111300	400470354	1923	1923	1923	1923	0
617	20241112	111200	400470354	1923	1923	1923	1923	3
618	20241112	111100	400464585	1917	1917	1917	1917	0
619	20241112	111000	400464585	1917	1924	1924	1917	105
620	20241112	110900	400262600	1924	1924	1924	1924	2
621	20241112	110800	400258752	1925	1925	1925	1925	0
622	20241112	110700	400258752	1925	1925	1925	1925	0
623	20241112	110600	400258752	1925	1925	1925	1925	0
624	20241112	110500	400258752	1925	1925	1925	1925	0
625	20241112	110400	400258752	1925	1925	1925	1925	0
626	20241112	110300	400258752	1925	1925	1925	1925	2
627	20241112	110200	400254902	1925	1925	1925	1925	0
628	20241112	110100	400254902	1925	1925	1925	1925	106
629	20241112	110000	400050852	1925	1922	1925	1922	886
630	20241112	105900	398346429	1916	1916	1916	1916	400
631	20241112	105800	397580029	1915	1915	1915	1915	50
632	20241112	105700	397484279	1915	1915	1915	1915	0
633	20241112	105600	397484279	1915	1915	1915	1915	52
634	20241112	105500	397384699	1915	1917	1917	1915	2667
635	20241112	105400	392275132	1917	1917	1917	1917	0
636	20241112	105300	392275132	1917	1918	1918	1917	316
637	20241112	105200	391669359	1917	1917	1917	1917	0
638	20241112	105100	391669359	1917	1918	1918	1917	80
639	20241112	105000	391515983	1917	1917	1917	1917	0
640	20241112	104900	391515983	1917	1918	1918	1917	537
641	20241112	104800	390486552	1917	1918	1918	1917	50
642	20241112	104700	390390672	1915	1915	1915	1915	0
643	20241112	104600	390390672	1915	1921	1921	1915	5000
644	20241112	104500	380811856	1921	1917	1921	1917	438
645	20241112	104400	379971058	1915	1930	1930	1915	3087
646	20241112	104300	374034680	1938	1938	1938	1938	200
647	20241112	104200	373647080	1938	1931	1938	1930	7172
648	20241112	104100	359803837	1938	1938	1938	1931	3876
649	20241112	104000	352319239	1938	1938	1938	1938	100
650	20241112	103900	352125439	1939	1939	1939	1939	0
651	20241112	103800	352125439	1939	1939	1939	1939	0
652	20241112	103700	352125439	1939	1939	1939	1939	0
653	20241112	103600	352125439	1939	1939	1939	1939	22
654	20241112	103500	352082781	1939	1927	1939	1927	2181
655	20241112	103400	347871560	1928	1916	1928	1912	10107
656	20241112	103300	328522083	1915	1915	1915	1915	0
657	20241112	103200	328522083	1915	1916	1916	1915	15085
658	20241112	103100	299632550	1914	1914	1914	1914	0
659	20241112	103000	299632550	1914	1914	1914	1914	0
660	20241112	102900	299632550	1914	1927	1927	1914	28
661	20241112	102800	299578698	1914	1914	1914	1914	0
662	20241112	102700	299578698	1914	1914	1914	1914	15
663	20241112	102600	299549988	1913	1913	1913	1913	0
664	20241112	102500	299549988	1913	1920	1920	1913	7575
665	20241112	102400	285014422	1920	1920	1920	1920	0
666	20241112	102300	285014422	1920	1920	1920	1920	0
667	20241112	102200	285014422	1920	1920	1920	1920	0
668	20241112	102100	285014422	1920	1925	1925	1920	31
669	20241112	102000	284954897	1930	1934	1934	1930	371
670	20241112	101900	284238763	1935	1935	1935	1935	5
671	20241112	101800	284229088	1935	1935	1935	1935	7
672	20241112	101700	284215543	1930	1930	1930	1930	0
673	20241112	101600	284215543	1930	1912	1930	1910	6602
674	20241112	101500	271580149	1936	1916	1936	1910	5028
675	20241112	101400	261971281	1913	1926	1926	1913	1396
676	20241112	101300	259298308	1939	1939	1939	1939	362
677	20241112	101200	258596390	1939	1939	1939	1939	0
678	20241112	101100	258596390	1939	1939	1939	1939	1
679	20241112	101000	258594451	1939	1932	1939	1932	1858
680	20241112	100900	254998418	1933	1914	1933	1914	504
681	20241112	100800	254027277	1913	1914	1914	1913	2495
682	20241112	100700	249252761	1935	1935	1935	1935	0
683	20241112	100600	249252761	1935	1935	1935	1935	1
684	20241112	100500	249250826	1933	1933	1933	1933	193
685	20241112	100400	248877757	1913	1920	1928	1913	5040
686	20241112	100300	239223216	1918	1922	1922	1918	300
687	20241112	100200	238646928	1938	1937	1938	1937	601
688	20241112	100100	237482206	1938	1938	1938	1938	0
689	20241112	100000	237482206	1938	1927	1938	1927	2000
690	20241112	095900	233616939	1924	1921	1924	1921	834
691	20241112	095800	232012664	1912	1916	1916	1912	4880
692	20241112	095700	222681214	1915	1915	1915	1915	0
693	20241112	095600	222681214	1915	1915	1915	1915	3
694	20241112	095500	222675469	1921	1918	1921	1918	988
695	20241112	095400	220780410	1918	1918	1918	1918	0
696	20241112	095300	220780410	1918	1914	1918	1914	130
697	20241112	095200	220531582	1914	1915	1915	1914	15
698	20241112	095100	220502859	1913	1913	1913	1913	0
699	20241112	095000	220502859	1913	1913	1913	1913	0
700	20241112	094900	220502859	1913	1913	1913	1913	50
701	20241112	094800	220407209	1912	1912	1924	1912	2103
702	20241112	094700	216386261	1912	1912	1912	1911	545
703	20241112	094600	215344258	1911	1915	1915	1911	1272
704	20241112	094500	212912189	1911	1919	1919	1911	8853
705	20241112	094400	195975258	1917	1930	1930	1916	362
706	20241112	094300	195278492	1929	1929	1929	1929	665
707	20241112	094200	193995707	1929	1929	1929	1929	406
708	20241112	094100	193212533	1929	1929	1929	1912	2763
709	20241112	094000	187916252	1922	1922	1922	1922	0
710	20241112	093900	187916252	1922	1922	1922	1922	100
711	20241112	093800	187724052	1922	1915	1922	1915	2743
712	20241112	093700	182458136	1912	1912	1912	1912	0
713	20241112	093600	182458136	1912	1915	1915	1912	3732
714	20241112	093500	175317506	1921	1915	1921	1914	1150
715	20241112	093400	173109385	1914	1914	1914	1913	1219
716	20241112	093300	170777329	1913	1915	1915	1913	4495
717	20241112	093200	162173518	1916	1916	1916	1916	1000
718	20241112	093100	160257518	1914	1915	1925	1914	1349
719	20241112	093000	157673332	1914	1920	1921	1913	584
720	20241112	092900	156553688	1910	1909	1911	1909	541
721	20241112	092800	155520787	1908	1910	1920	1907	2754
722	20241112	092700	150262735	1909	1920	1925	1907	7252
723	20241112	092600	136393921	1925	1919	1925	1918	2959
724	20241112	092500	130713772	1919	1920	1920	1919	3118
725	20241112	092400	124729267	1920	1926	1926	1920	4649
726	20241112	092300	115796289	1926	1924	1926	1924	800
727	20241112	092200	114255609	1924	1926	1926	1924	7969
728	20241112	092100	98915617	1927	1929	1937	1927	3501
729	20241112	092000	92165092	1927	1927	1927	1927	90
730	20241112	091900	91991662	1938	1926	1938	1926	627
731	20241112	091800	90782452	1926	1927	1928	1926	4768
732	20241112	091700	81598118	1926	1926	1937	1926	419
733	20241112	091600	80790017	1926	1940	1958	1926	7254
734	20241112	091500	66760733	1942	1942	1942	1942	1010
735	20241112	091400	64799313	1950	1954	1954	1926	5105
736	20241112	091300	54864414	1953	1962	1962	1953	264
737	20241112	091200	54346518	1962	1962	1965	1962	43
738	20241112	091100	54262143	1965	1957	1965	1957	133
739	20241112	091000	54001204	1953	1954	1954	1953	1563
740	20241112	090900	50947452	1967	1956	1968	1955	3975
741	20241112	090800	43159795	1956	1968	1969	1956	3410
742	20241112	090700	36485629	1957	1957	1957	1957	696
743	20241112	090600	35123557	1970	1956	1970	1956	33
744	20241112	090500	35058995	1955	1957	1957	1955	2757
745	20241112	090400	29664695	1957	1962	1972	1957	5709
746	20241112	090300	18474072	1963	1963	1975	1963	1111
747	20241112	090200	16293167	1962	1962	1962	1962	0
748	20241112	090100	16293167	1962	1968	1968	1962	1675
749	20241112	090000	13002598	1970	1971	1971	1970	6598