KissMeData/419050/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	213800	702203022	1781	1781	1781	1781	9029
3	20241211	213700	702203022	1781	1781	1781	1781	0
4	20241211	213600	702203022	1781	1781	1781	1781	0
5	20241211	213500	702203022	1781	1781	1781	1781	0
6	20241211	213400	702203022	1781	1781	1781	1781	0
7	20241211	213300	702203022	1781	1781	1781	1781	0
8	20241211	213200	702203022	1781	1781	1781	1781	0
9	20241211	213100	702203022	1781	1781	1781	1781	0
10	20241211	213000	702203022	1781	1781	1781	1781	0
11	20241211	212900	702203022	1781	1781	1781	1781	0
12	20241211	212800	702203022	1781	1781	1781	1781	0
13	20241211	212700	702203022	1781	1781	1781	1781	0
14	20241211	212600	702203022	1781	1781	1781	1781	0
15	20241211	212500	702203022	1781	1781	1781	1781	0
16	20241211	212400	702203022	1781	1781	1781	1781	0
17	20241211	212300	702203022	1781	1781	1781	1781	0
18	20241211	212200	702203022	1781	1781	1781	1781	0
19	20241211	212100	702203022	1781	1781	1781	1781	0
20	20241211	212000	702203022	1781	1781	1781	1781	0
21	20241211	211900	702203022	1781	1781	1781	1781	0
22	20241211	211800	702203022	1781	1781	1781	1781	0
23	20241211	211700	702203022	1781	1781	1781	1781	0
24	20241211	211600	702203022	1781	1781	1781	1781	0
25	20241211	211500	702203022	1781	1781	1781	1781	0
26	20241211	211400	702203022	1781	1781	1781	1781	0
27	20241211	211300	702203022	1781	1781	1781	1781	0
28	20241211	211200	702203022	1781	1781	1781	1781	0
29	20241211	211100	702203022	1781	1781	1781	1781	0
30	20241211	211000	702203022	1781	1781	1781	1781	0
31	20241211	210900	702203022	1781	1781	1781	1781	0
32	20241211	210800	702203022	1781	1781	1781	1781	9029
33	20241211	210700	702203022	1781	1781	1781	1781	0
34	20241211	210600	702203022	1781	1781	1781	1781	0
35	20241211	210500	702203022	1781	1781	1781	1781	0
36	20241211	210400	702203022	1781	1781	1781	1781	0
37	20241211	210300	702203022	1781	1781	1781	1781	0
38	20241211	210200	702203022	1781	1781	1781	1781	0
39	20241211	210100	702203022	1781	1781	1781	1781	0
40	20241211	210000	702203022	1781	1781	1781	1781	0
41	20241211	205900	702203022	1781	1781	1781	1781	0
42	20241211	205800	702203022	1781	1781	1781	1781	0
43	20241211	205700	702203022	1781	1781	1781	1781	0
44	20241211	205600	702203022	1781	1781	1781	1781	0
45	20241211	205500	702203022	1781	1781	1781	1781	0
46	20241211	205400	702203022	1781	1781	1781	1781	0
47	20241211	205300	702203022	1781	1781	1781	1781	0
48	20241211	205200	702203022	1781	1781	1781	1781	0
49	20241211	205100	702203022	1781	1781	1781	1781	0
50	20241211	205000	702203022	1781	1781	1781	1781	0
51	20241211	204900	702203022	1781	1781	1781	1781	0
52	20241211	204800	702203022	1781	1781	1781	1781	0
53	20241211	204700	702203022	1781	1781	1781	1781	0
54	20241211	204600	702203022	1781	1781	1781	1781	0
55	20241211	204500	702203022	1781	1781	1781	1781	0
56	20241211	204400	702203022	1781	1781	1781	1781	0
57	20241211	204300	702203022	1781	1781	1781	1781	0
58	20241211	204200	702203022	1781	1781	1781	1781	0
59	20241211	204100	702203022	1781	1781	1781	1781	0
60	20241211	204000	702203022	1781	1781	1781	1781	0
61	20241211	203900	702203022	1781	1781	1781	1781	0
62	20241211	203800	702203022	1781	1781	1781	1781	9029
63	20241211	203700	702203022	1781	1781	1781	1781	0
64	20241211	203600	702203022	1781	1781	1781	1781	0
65	20241211	203500	702203022	1781	1781	1781	1781	0
66	20241211	203400	702203022	1781	1781	1781	1781	0
67	20241211	203300	702203022	1781	1781	1781	1781	0
68	20241211	203200	702203022	1781	1781	1781	1781	0
69	20241211	203100	702203022	1781	1781	1781	1781	0
70	20241211	203000	702203022	1781	1781	1781	1781	0
71	20241211	202900	702203022	1781	1781	1781	1781	0
72	20241211	202800	702203022	1781	1781	1781	1781	0
73	20241211	202700	702203022	1781	1781	1781	1781	0
74	20241211	202600	702203022	1781	1781	1781	1781	0
75	20241211	202500	702203022	1781	1781	1781	1781	0
76	20241211	202400	702203022	1781	1781	1781	1781	0
77	20241211	202300	702203022	1781	1781	1781	1781	0
78	20241211	202200	702203022	1781	1781	1781	1781	0
79	20241211	202100	702203022	1781	1781	1781	1781	0
80	20241211	202000	702203022	1781	1781	1781	1781	0
81	20241211	201900	702203022	1781	1781	1781	1781	0
82	20241211	201800	702203022	1781	1781	1781	1781	0
83	20241211	201700	702203022	1781	1781	1781	1781	0
84	20241211	201600	702203022	1781	1781	1781	1781	0
85	20241211	201500	702203022	1781	1781	1781	1781	0
86	20241211	201400	702203022	1781	1781	1781	1781	0
87	20241211	201300	702203022	1781	1781	1781	1781	0
88	20241211	201200	702203022	1781	1781	1781	1781	0
89	20241211	201100	702203022	1781	1781	1781	1781	0
90	20241211	201000	702203022	1781	1781	1781	1781	0
91	20241211	200900	702203022	1781	1781	1781	1781	0
92	20241211	200800	702203022	1781	1781	1781	1781	9029
93	20241211	200700	702203022	1781	1781	1781	1781	0
94	20241211	200600	702203022	1781	1781	1781	1781	0
95	20241211	200500	702203022	1781	1781	1781	1781	0
96	20241211	200400	702203022	1781	1781	1781	1781	0
97	20241211	200300	702203022	1781	1781	1781	1781	0
98	20241211	200200	702203022	1781	1781	1781	1781	0
99	20241211	200100	702203022	1781	1781	1781	1781	0
100	20241211	200000	702203022	1781	1781	1781	1781	0
101	20241211	195900	702203022	1781	1781	1781	1781	0
102	20241211	195800	702203022	1781	1781	1781	1781	0
103	20241211	195700	702203022	1781	1781	1781	1781	0
104	20241211	195600	702203022	1781	1781	1781	1781	0
105	20241211	195500	702203022	1781	1781	1781	1781	0
106	20241211	195400	702203022	1781	1781	1781	1781	0
107	20241211	195300	702203022	1781	1781	1781	1781	0
108	20241211	195200	702203022	1781	1781	1781	1781	0
109	20241211	195100	702203022	1781	1781	1781	1781	0
110	20241211	195000	702203022	1781	1781	1781	1781	0
111	20241211	194900	702203022	1781	1781	1781	1781	0
112	20241211	194800	702203022	1781	1781	1781	1781	0
113	20241211	194700	702203022	1781	1781	1781	1781	0
114	20241211	194600	702203022	1781	1781	1781	1781	0
115	20241211	194500	702203022	1781	1781	1781	1781	0
116	20241211	194400	702203022	1781	1781	1781	1781	0
117	20241211	194300	702203022	1781	1781	1781	1781	0
118	20241211	194200	702203022	1781	1781	1781	1781	0
119	20241211	194100	702203022	1781	1781	1781	1781	0
120	20241211	194000	702203022	1781	1781	1781	1781	0
121	20241211	193900	702203022	1781	1781	1781	1781	0
122	20241211	193800	702203022	1781	1781	1781	1781	9029
123	20241211	193700	702203022	1781	1781	1781	1781	0
124	20241211	193600	702203022	1781	1781	1781	1781	0
125	20241211	193500	702203022	1781	1781	1781	1781	0
126	20241211	193400	702203022	1781	1781	1781	1781	0
127	20241211	193300	702203022	1781	1781	1781	1781	0
128	20241211	193200	702203022	1781	1781	1781	1781	0
129	20241211	193100	702203022	1781	1781	1781	1781	0
130	20241211	193000	702203022	1781	1781	1781	1781	0
131	20241211	192900	702203022	1781	1781	1781	1781	0
132	20241211	192800	702203022	1781	1781	1781	1781	0
133	20241211	192700	702203022	1781	1781	1781	1781	0
134	20241211	192600	702203022	1781	1781	1781	1781	0
135	20241211	192500	702203022	1781	1781	1781	1781	0
136	20241211	192400	702203022	1781	1781	1781	1781	0
137	20241211	192300	702203022	1781	1781	1781	1781	0
138	20241211	192200	702203022	1781	1781	1781	1781	0
139	20241211	192100	702203022	1781	1781	1781	1781	0
140	20241211	192000	702203022	1781	1781	1781	1781	0
141	20241211	191900	702203022	1781	1781	1781	1781	0
142	20241211	191800	702203022	1781	1781	1781	1781	0
143	20241211	191700	702203022	1781	1781	1781	1781	0
144	20241211	191600	702203022	1781	1781	1781	1781	0
145	20241211	191500	702203022	1781	1781	1781	1781	0
146	20241211	191400	702203022	1781	1781	1781	1781	0
147	20241211	191300	702203022	1781	1781	1781	1781	0
148	20241211	191200	702203022	1781	1781	1781	1781	0
149	20241211	191100	702203022	1781	1781	1781	1781	0
150	20241211	191000	702203022	1781	1781	1781	1781	0
151	20241211	190900	702203022	1781	1781	1781	1781	0
152	20241211	190800	702203022	1781	1781	1781	1781	9029
153	20241211	190700	702203022	1781	1781	1781	1781	0
154	20241211	190600	702203022	1781	1781	1781	1781	0
155	20241211	190500	702203022	1781	1781	1781	1781	0
156	20241211	190400	702203022	1781	1781	1781	1781	0
157	20241211	190300	702203022	1781	1781	1781	1781	0
158	20241211	190200	702203022	1781	1781	1781	1781	0
159	20241211	190100	702203022	1781	1781	1781	1781	0
160	20241211	190000	702203022	1781	1781	1781	1781	0
161	20241211	185900	702203022	1781	1781	1781	1781	0
162	20241211	185800	702203022	1781	1781	1781	1781	0
163	20241211	185700	702203022	1781	1781	1781	1781	0
164	20241211	185600	702203022	1781	1781	1781	1781	0
165	20241211	185500	702203022	1781	1781	1781	1781	0
166	20241211	185400	702203022	1781	1781	1781	1781	0
167	20241211	185300	702203022	1781	1781	1781	1781	0
168	20241211	185200	702203022	1781	1781	1781	1781	0
169	20241211	185100	702203022	1781	1781	1781	1781	0
170	20241211	185000	702203022	1781	1781	1781	1781	0
171	20241211	184900	702203022	1781	1781	1781	1781	0
172	20241211	184800	702203022	1781	1781	1781	1781	0
173	20241211	184700	702203022	1781	1781	1781	1781	0
174	20241211	184600	702203022	1781	1781	1781	1781	0
175	20241211	184500	702203022	1781	1781	1781	1781	0
176	20241211	184400	702203022	1781	1781	1781	1781	0
177	20241211	184300	702203022	1781	1781	1781	1781	0
178	20241211	184200	702203022	1781	1781	1781	1781	0
179	20241211	184100	702203022	1781	1781	1781	1781	0
180	20241211	184000	702203022	1781	1781	1781	1781	0
181	20241211	183900	702203022	1781	1781	1781	1781	0
182	20241211	183800	702203022	1781	1781	1781	1781	9029
183	20241211	183700	702203022	1781	1781	1781	1781	0
184	20241211	183600	702203022	1781	1781	1781	1781	0
185	20241211	183500	702203022	1781	1781	1781	1781	0
186	20241211	183400	702203022	1781	1781	1781	1781	0
187	20241211	183300	702203022	1781	1781	1781	1781	0
188	20241211	183200	702203022	1781	1781	1781	1781	0
189	20241211	183100	702203022	1781	1781	1781	1781	0
190	20241211	183000	702203022	1781	1781	1781	1781	0
191	20241211	182900	702203022	1781	1781	1781	1781	0
192	20241211	182800	702203022	1781	1781	1781	1781	0
193	20241211	182700	702203022	1781	1781	1781	1781	0
194	20241211	182600	702203022	1781	1781	1781	1781	0
195	20241211	182500	702203022	1781	1781	1781	1781	0
196	20241211	182400	702203022	1781	1781	1781	1781	0
197	20241211	182300	702203022	1781	1781	1781	1781	0
198	20241211	182200	702203022	1781	1781	1781	1781	0
199	20241211	182100	702203022	1781	1781	1781	1781	0
200	20241211	182000	702203022	1781	1781	1781	1781	0
201	20241211	181900	702203022	1781	1781	1781	1781	0
202	20241211	181800	702203022	1781	1781	1781	1781	0
203	20241211	181700	702203022	1781	1781	1781	1781	0
204	20241211	181600	702203022	1781	1781	1781	1781	0
205	20241211	181500	702203022	1781	1781	1781	1781	0
206	20241211	181400	702203022	1781	1781	1781	1781	0
207	20241211	181300	702203022	1781	1781	1781	1781	0
208	20241211	181200	702203022	1781	1781	1781	1781	0
209	20241211	181100	702203022	1781	1781	1781	1781	0
210	20241211	181000	702203022	1781	1781	1781	1781	0
211	20241211	180900	702203022	1781	1781	1781	1781	0
212	20241211	180800	702203022	1781	1781	1781	1781	9029
213	20241211	180700	702203022	1781	1781	1781	1781	0
214	20241211	180600	702203022	1781	1781	1781	1781	0
215	20241211	180500	702203022	1781	1781	1781	1781	0
216	20241211	180400	702203022	1781	1781	1781	1781	0
217	20241211	180300	702203022	1781	1781	1781	1781	0
218	20241211	180200	702203022	1781	1781	1781	1781	0
219	20241211	180100	702203022	1781	1781	1781	1781	0
220	20241211	180000	702203022	1781	1781	1781	1781	0
221	20241211	175900	702203022	1781	1781	1781	1781	0
222	20241211	175800	702203022	1781	1781	1781	1781	0
223	20241211	175700	702203022	1781	1781	1781	1781	0
224	20241211	175600	702203022	1781	1781	1781	1781	0
225	20241211	175500	702203022	1781	1781	1781	1781	0
226	20241211	175400	702203022	1781	1781	1781	1781	0
227	20241211	175300	702203022	1781	1781	1781	1781	0
228	20241211	175200	702203022	1781	1781	1781	1781	0
229	20241211	175100	702203022	1781	1781	1781	1781	0
230	20241211	175000	702203022	1781	1781	1781	1781	0
231	20241211	174900	702203022	1781	1781	1781	1781	0
232	20241211	174800	702203022	1781	1781	1781	1781	0
233	20241211	174700	702203022	1781	1781	1781	1781	0
234	20241211	174600	702203022	1781	1781	1781	1781	0
235	20241211	174500	702203022	1781	1781	1781	1781	0
236	20241211	174400	702203022	1781	1781	1781	1781	0
237	20241211	174300	702203022	1781	1781	1781	1781	0
238	20241211	174200	702203022	1781	1781	1781	1781	0
239	20241211	174100	702203022	1781	1781	1781	1781	0
240	20241211	174000	702203022	1781	1781	1781	1781	0
241	20241211	173900	702203022	1781	1781	1781	1781	0
242	20241211	173800	702203022	1781	1781	1781	1781	9029
243	20241211	173700	702203022	1781	1781	1781	1781	0
244	20241211	173600	702203022	1781	1781	1781	1781	0
245	20241211	173500	702203022	1781	1781	1781	1781	0
246	20241211	173400	702203022	1781	1781	1781	1781	0
247	20241211	173300	702203022	1781	1781	1781	1781	0
248	20241211	173200	702203022	1781	1781	1781	1781	0
249	20241211	173100	702203022	1781	1781	1781	1781	0
250	20241211	173000	702203022	1781	1781	1781	1781	0
251	20241211	172900	702203022	1781	1781	1781	1781	0
252	20241211	172800	702203022	1781	1781	1781	1781	0
253	20241211	172700	702203022	1781	1781	1781	1781	0
254	20241211	172600	702203022	1781	1781	1781	1781	0
255	20241211	172500	702203022	1781	1781	1781	1781	0
256	20241211	172400	702203022	1781	1781	1781	1781	0
257	20241211	172300	702203022	1781	1781	1781	1781	0
258	20241211	172200	702203022	1781	1781	1781	1781	0
259	20241211	172100	702203022	1781	1781	1781	1781	0
260	20241211	172000	702203022	1781	1781	1781	1781	0
261	20241211	171900	702203022	1781	1781	1781	1781	0
262	20241211	171800	702203022	1781	1781	1781	1781	0
263	20241211	171700	702203022	1781	1781	1781	1781	0
264	20241211	171600	702203022	1781	1781	1781	1781	0
265	20241211	171500	702203022	1781	1781	1781	1781	0
266	20241211	171400	702203022	1781	1781	1781	1781	0
267	20241211	171300	702203022	1781	1781	1781	1781	0
268	20241211	171200	702203022	1781	1781	1781	1781	0
269	20241211	171100	702203022	1781	1781	1781	1781	0
270	20241211	171000	702203022	1781	1781	1781	1781	0
271	20241211	170900	702203022	1781	1781	1781	1781	0
272	20241211	170800	702203022	1781	1781	1781	1781	9029
273	20241211	170700	702203022	1781	1781	1781	1781	0
274	20241211	170600	702203022	1781	1781	1781	1781	0
275	20241211	170500	702203022	1781	1781	1781	1781	0
276	20241211	170400	702203022	1781	1781	1781	1781	0
277	20241211	170300	702203022	1781	1781	1781	1781	0
278	20241211	170200	702203022	1781	1781	1781	1781	0
279	20241211	170100	702203022	1781	1781	1781	1781	0
280	20241211	170000	702203022	1781	1781	1781	1781	0
281	20241211	165900	702203022	1781	1781	1781	1781	0
282	20241211	165800	702203022	1781	1781	1781	1781	0
283	20241211	165700	702203022	1781	1781	1781	1781	0
284	20241211	165600	702203022	1781	1781	1781	1781	0
285	20241211	165500	702203022	1781	1781	1781	1781	0
286	20241211	165400	702203022	1781	1781	1781	1781	0
287	20241211	165300	702203022	1781	1781	1781	1781	0
288	20241211	165200	702203022	1781	1781	1781	1781	0
289	20241211	165100	702203022	1781	1781	1781	1781	0
290	20241211	165000	702203022	1781	1781	1781	1781	0
291	20241211	164900	702203022	1781	1781	1781	1781	0
292	20241211	164800	702203022	1781	1781	1781	1781	0
293	20241211	164700	702203022	1781	1781	1781	1781	0
294	20241211	164600	702203022	1781	1781	1781	1781	0
295	20241211	164500	702203022	1781	1781	1781	1781	0
296	20241211	164400	702203022	1781	1781	1781	1781	0
297	20241211	164300	702203022	1781	1781	1781	1781	0
298	20241211	164200	702203022	1781	1781	1781	1781	0
299	20241211	164100	702203022	1781	1781	1781	1781	0
300	20241211	164000	702203022	1781	1781	1781	1781	0
301	20241211	163900	702203022	1781	1781	1781	1781	0
302	20241211	163800	702203022	1781	1781	1781	1781	9029
303	20241211	163700	702203022	1781	1781	1781	1781	0
304	20241211	163600	702203022	1781	1781	1781	1781	0
305	20241211	163500	702203022	1781	1781	1781	1781	0
306	20241211	163400	702203022	1781	1781	1781	1781	0
307	20241211	163300	702203022	1781	1781	1781	1781	0
308	20241211	163200	702203022	1781	1781	1781	1781	0
309	20241211	163100	702203022	1781	1781	1781	1781	0
310	20241211	163000	702203022	1781	1781	1781	1781	0
311	20241211	162900	702203022	1781	1781	1781	1781	0
312	20241211	162800	702203022	1781	1781	1781	1781	0
313	20241211	162700	702203022	1781	1781	1781	1781	0
314	20241211	162600	702203022	1781	1781	1781	1781	0
315	20241211	162500	702203022	1781	1781	1781	1781	0
316	20241211	162400	702203022	1781	1781	1781	1781	0
317	20241211	162300	702203022	1781	1781	1781	1781	0
318	20241211	162200	702203022	1781	1781	1781	1781	0
319	20241211	162100	702203022	1781	1781	1781	1781	0
320	20241211	162000	702203022	1781	1781	1781	1781	0
321	20241211	161900	702203022	1781	1781	1781	1781	0
322	20241211	161800	702203022	1781	1781	1781	1781	0
323	20241211	161700	702203022	1781	1781	1781	1781	0
324	20241211	161600	702203022	1781	1781	1781	1781	0
325	20241211	161500	702203022	1781	1781	1781	1781	0
326	20241211	161400	702203022	1781	1781	1781	1781	0
327	20241211	161300	702203022	1781	1781	1781	1781	0
328	20241211	161200	702203022	1781	1781	1781	1781	0
329	20241211	161100	702203022	1781	1781	1781	1781	0
330	20241211	161000	702203022	1781	1781	1781	1781	0
331	20241211	160900	702203022	1781	1781	1781	1781	0
332	20241211	160800	702203022	1781	1781	1781	1781	9029
333	20241211	160700	702203022	1781	1781	1781	1781	0
334	20241211	160600	702203022	1781	1781	1781	1781	0
335	20241211	160500	702203022	1781	1781	1781	1781	0
336	20241211	160400	702203022	1781	1781	1781	1781	0
337	20241211	160300	702203022	1781	1781	1781	1781	0
338	20241211	160200	702203022	1781	1781	1781	1781	0
339	20241211	160100	702203022	1781	1781	1781	1781	0
340	20241211	160000	702203022	1781	1781	1781	1781	0
341	20241211	155900	702203022	1781	1781	1781	1781	0
342	20241211	155800	702203022	1781	1781	1781	1781	0
343	20241211	155700	702203022	1781	1781	1781	1781	0
344	20241211	155600	702203022	1781	1781	1781	1781	0
345	20241211	155500	702203022	1781	1781	1781	1781	0
346	20241211	155400	702203022	1781	1781	1781	1781	0
347	20241211	155300	702203022	1781	1781	1781	1781	0
348	20241211	155200	702203022	1781	1781	1781	1781	0
349	20241211	155100	702203022	1781	1781	1781	1781	0
350	20241211	155000	702203022	1781	1781	1781	1781	0
351	20241211	154900	702203022	1781	1781	1781	1781	0
352	20241211	154800	702203022	1781	1781	1781	1781	0
353	20241211	154700	702203022	1781	1781	1781	1781	0
354	20241211	154600	702203022	1781	1781	1781	1781	0
355	20241211	154500	702203022	1781	1781	1781	1781	0
356	20241211	154400	702203022	1781	1781	1781	1781	0
357	20241211	154300	702203022	1781	1781	1781	1781	0
358	20241211	154200	702203022	1781	1781	1781	1781	0
359	20241211	154100	702203022	1781	1781	1781	1781	0
360	20241211	154000	702203022	1781	1781	1781	1781	0
361	20241211	153900	702203022	1781	1781	1781	1781	0
362	20241211	153800	702203022	1781	1781	1781	1781	9029
363	20241211	153700	702203022	1781	1781	1781	1781	0
364	20241211	153600	702203022	1781	1781	1781	1781	0
365	20241211	153500	702203022	1781	1781	1781	1781	0
366	20241211	153400	702203022	1781	1781	1781	1781	0
367	20241211	153300	702203022	1781	1781	1781	1781	0
368	20241211	153200	702203022	1781	1781	1781	1781	0
369	20241211	153100	702203022	1781	1781	1781	1781	0
370	20241211	153000	702203022	1781	1781	1781	1781	9029
371	20241211	152900	686122373	1782	1782	1782	1782	0
372	20241211	152800	686122373	1782	1782	1782	1782	0
373	20241211	152700	686122373	1782	1782	1782	1782	0
374	20241211	152600	686122373	1782	1782	1782	1782	0
375	20241211	152500	686122373	1782	1782	1782	1782	0
376	20241211	152400	686122373	1782	1782	1782	1782	0
377	20241211	152300	686122373	1782	1782	1782	1782	0
378	20241211	152200	686122373	1782	1782	1782	1782	0
379	20241211	152100	686122373	1782	1782	1782	1782	0
380	20241211	152000	686122373	1782	1782	1782	1782	0
381	20241211	151900	686122373	1782	1781	1782	1780	1840
382	20241211	151800	682843568	1782	1784	1784	1782	482
383	20241211	151700	681983952	1784	1784	1786	1784	1671
384	20241211	151600	679002870	1779	1779	1779	1779	0
385	20241211	151500	679002870	1779	1779	1779	1779	461
386	20241211	151400	678182751	1779	1782	1782	1779	334
387	20241211	151300	677588515	1783	1783	1783	1783	5
388	20241211	151200	677579600	1784	1786	1786	1784	130
389	20241211	151100	677347445	1786	1786	1786	1786	1130
390	20241211	151000	675329265	1786	1781	1786	1781	182
391	20241211	150900	675005118	1781	1786	1786	1781	315
392	20241211	150800	674443103	1786	1786	1786	1786	0
393	20241211	150700	674443103	1786	1786	1786	1786	1
394	20241211	150600	674441317	1786	1786	1786	1786	0
395	20241211	150500	674441317	1786	1780	1786	1771	1676
396	20241211	150400	671455072	1786	1786	1786	1786	0
397	20241211	150300	671455072	1786	1786	1786	1786	1979
398	20241211	150200	667920578	1786	1784	1788	1784	5488
399	20241211	150100	658121740	1784	1783	1784	1783	2007
400	20241211	150000	654543258	1783	1774	1783	1774	7742
401	20241211	145900	640776568	1770	1770	1770	1770	0
402	20241211	145800	640776568	1770	1771	1771	1770	42
403	20241211	145700	640702191	1771	1771	1771	1771	3
404	20241211	145600	640696878	1774	1774	1774	1774	0
405	20241211	145500	640696878	1774	1774	1774	1774	42
406	20241211	145400	640622370	1775	1775	1775	1775	2
407	20241211	145300	640618820	1775	1771	1775	1771	3558
408	20241211	145200	634311229	1772	1772	1772	1772	0
409	20241211	145100	634311229	1772	1773	1773	1772	239
410	20241211	145000	633887702	1774	1774	1774	1774	0
411	20241211	144900	633887702	1774	1774	1774	1774	0
412	20241211	144800	633887702	1774	1774	1774	1774	10
413	20241211	144700	633869962	1774	1774	1774	1774	0
414	20241211	144600	633869962	1774	1774	1774	1774	19
415	20241211	144500	633836256	1774	1774	1774	1774	144
416	20241211	144400	633580800	1774	1774	1774	1774	418
417	20241211	144300	632839268	1773	1774	1774	1773	28
418	20241211	144200	632789606	1774	1773	1774	1773	1344
419	20241211	144100	630405930	1772	1772	1772	1772	555
420	20241211	144000	629422470	1772	1772	1772	1772	366
421	20241211	143900	628773918	1772	1772	1772	1772	1
422	20241211	143800	628772146	1769	1772	1772	1769	1502
423	20241211	143700	626115102	1772	1772	1772	1772	0
424	20241211	143600	626115102	1772	1772	1772	1772	100
425	20241211	143500	625937902	1772	1772	1772	1772	2
426	20241211	143400	625934358	1769	1769	1769	1769	0
427	20241211	143300	625934358	1769	1769	1769	1769	343
428	20241211	143200	625327591	1771	1769	1771	1769	519
429	20241211	143100	624408452	1770	1770	1770	1770	0
430	20241211	143000	624408452	1770	1770	1770	1770	109
431	20241211	142900	624215522	1770	1770	1770	1770	1
432	20241211	142800	624213752	1766	1770	1770	1766	503
433	20241211	142700	623325372	1771	1771	1771	1771	0
434	20241211	142600	623325372	1771	1771	1771	1771	0
435	20241211	142500	623325372	1771	1768	1771	1768	50
436	20241211	142400	623236837	1768	1768	1768	1768	0
437	20241211	142300	623236837	1768	1768	1768	1768	5
438	20241211	142200	623227997	1769	1770	1771	1766	1948
439	20241211	142100	619784037	1770	1769	1770	1766	8001
440	20241211	142000	605654056	1769	1766	1770	1766	1900
441	20241211	141900	602297155	1770	1768	1770	1768	521
442	20241211	141800	601375383	1766	1766	1766	1766	0
443	20241211	141700	601375383	1766	1766	1767	1766	1432
444	20241211	141600	598846441	1766	1762	1766	1750	3001
445	20241211	141500	593582924	1762	1762	1762	1762	0
446	20241211	141400	593582924	1762	1762	1762	1762	0
447	20241211	141300	593582924	1762	1761	1768	1761	517
448	20241211	141200	592672464	1761	1768	1768	1761	2
449	20241211	141100	592668935	1761	1761	1761	1761	4000
450	20241211	141000	585624935	1768	1768	1768	1768	301
451	20241211	140900	585092767	1764	1764	1764	1764	0
452	20241211	140800	585092767	1764	1765	1767	1764	1393
453	20241211	140700	582635171	1766	1766	1766	1766	10
454	20241211	140600	582617511	1764	1766	1766	1764	142
455	20241211	140500	582367019	1765	1762	1765	1762	2285
456	20241211	140400	578334791	1761	1762	1762	1750	2721
457	20241211	140300	573563297	1751	1760	1761	1751	2248
458	20241211	140200	569608590	1760	1751	1760	1750	602
459	20241211	140100	568554592	1760	1760	1760	1760	0
460	20241211	140000	568554592	1760	1760	1760	1760	29
461	20241211	135900	568503552	1759	1759	1759	1759	10
462	20241211	135800	568485962	1759	1759	1759	1759	54
463	20241211	135700	568390976	1750	1752	1758	1750	4632
464	20241211	135600	560283805	1758	1758	1758	1758	0
465	20241211	135500	560283805	1758	1758	1758	1758	0
466	20241211	135400	560283805	1758	1758	1758	1758	0
467	20241211	135300	560283805	1758	1758	1758	1758	0
468	20241211	135200	560283805	1758	1758	1758	1758	5
469	20241211	135100	560275015	1755	1755	1755	1755	0
470	20241211	135000	560275015	1755	1751	1755	1751	3
471	20241211	134900	560269754	1758	1750	1758	1750	3920
472	20241211	134800	553409323	1750	1748	1750	1748	21
473	20241211	134700	553372587	1758	1758	1758	1758	0
474	20241211	134600	553372587	1758	1758	1758	1758	0
475	20241211	134500	553372587	1758	1758	1758	1758	2
476	20241211	134400	553369071	1758	1758	1758	1758	0
477	20241211	134300	553369071	1758	1758	1758	1758	5
478	20241211	134200	553360281	1759	1759	1759	1759	0
479	20241211	134100	553360281	1759	1759	1759	1759	0
480	20241211	134000	553360281	1759	1759	1759	1759	0
481	20241211	133900	553360281	1759	1759	1761	1759	15
482	20241211	133800	553333894	1761	1757	1761	1755	13
483	20241211	133700	553311069	1755	1755	1757	1755	222
484	20241211	133600	552921247	1756	1747	1757	1738	799
485	20241211	133500	551522355	1748	1748	1748	1748	737
486	20241211	133400	550234079	1761	1761	1761	1761	0
487	20241211	133300	550234079	1761	1761	1761	1761	0
488	20241211	133200	550234079	1761	1761	1761	1761	1
489	20241211	133100	550232318	1762	1762	1762	1762	0
490	20241211	133000	550232318	1762	1762	1762	1762	0
491	20241211	132900	550232318	1762	1764	1764	1761	88
492	20241211	132800	550077130	1715	1760	1760	1713	9941
493	20241211	132700	532770698	1765	1765	1765	1765	0
494	20241211	132600	532770698	1765	1765	1765	1765	0
495	20241211	132500	532770698	1765	1765	1765	1765	0
496	20241211	132400	532770698	1765	1767	1768	1765	39
497	20241211	132300	532701804	1769	1769	1769	1769	0
498	20241211	132200	532701804	1769	1760	1769	1760	1641
499	20241211	132100	529813599	1760	1760	1760	1760	0
500	20241211	132000	529813599	1760	1760	1760	1760	400
501	20241211	131900	529109599	1770	1770	1770	1770	1
502	20241211	131800	529107829	1761	1761	1761	1761	240
503	20241211	131700	528685189	1761	1761	1761	1761	119
504	20241211	131600	528475630	1761	1761	1761	1761	1000
505	20241211	131500	526714630	1770	1770	1770	1770	6
506	20241211	131400	526704010	1770	1770	1770	1770	20
507	20241211	131300	526668610	1768	1768	1768	1768	46
508	20241211	131200	526587282	1770	1770	1770	1770	1
509	20241211	131100	526585512	1760	1760	1760	1760	1000
510	20241211	131000	524825512	1771	1771	1771	1771	0
511	20241211	130900	524825512	1771	1771	1771	1771	0
512	20241211	130800	524825512	1771	1771	1771	1771	0
513	20241211	130700	524825512	1771	1771	1771	1771	0
514	20241211	130600	524825512	1771	1771	1771	1771	0
515	20241211	130500	524825512	1771	1771	1771	1771	1
516	20241211	130400	524823741	1771	1771	1771	1771	0
517	20241211	130300	524823741	1771	1771	1771	1771	1
518	20241211	130200	524821970	1755	1772	1772	1755	134
519	20241211	130100	524586783	1773	1773	1773	1773	0
520	20241211	130000	524586783	1773	1766	1773	1766	2004
521	20241211	125900	521047700	1774	1774	1774	1765	3
522	20241211	125800	521042387	1770	1769	1775	1767	3503
523	20241211	125700	514832454	1769	1765	1769	1765	7767
524	20241211	125600	501114280	1747	1747	1747	1747	0
525	20241211	125500	501114280	1747	1760	1760	1735	5520
526	20241211	125400	491436714	1767	1767	1767	1767	0
527	20241211	125300	491436714	1767	1767	1767	1767	1
528	20241211	125200	491434947	1767	1766	1767	1766	11
529	20241211	125100	491415511	1757	1757	1757	1757	0
530	20241211	125000	491415511	1757	1757	1757	1757	0
531	20241211	124900	491415511	1757	1757	1757	1757	1
532	20241211	124800	491413754	1756	1756	1756	1756	1
533	20241211	124700	491411998	1768	1768	1768	1768	529
534	20241211	124600	490476726	1768	1760	1768	1756	3101
535	20241211	124500	485026409	1768	1764	1768	1760	2062
536	20241211	124400	481394841	1767	1766	1767	1764	789
537	20241211	124300	480001294	1767	1765	1767	1764	20
538	20241211	124200	479965984	1768	1768	1768	1768	9
539	20241211	124100	479950072	1768	1768	1768	1768	0
540	20241211	124000	479950072	1768	1768	1768	1768	1
541	20241211	123900	479948304	1763	1763	1763	1763	0
542	20241211	123800	479948304	1763	1763	1763	1763	0
543	20241211	123700	479948304	1763	1763	1763	1763	5
544	20241211	123600	479939489	1768	1768	1768	1768	9
545	20241211	123500	479923577	1768	1768	1768	1768	12
546	20241211	123400	479902361	1769	1769	1769	1769	20
547	20241211	123300	479866981	1769	1769	1769	1769	1
548	20241211	123200	479865212	1760	1760	1760	1760	0
549	20241211	123100	479865212	1760	1762	1769	1760	1358
550	20241211	123000	477474037	1761	1761	1761	1761	800
551	20241211	122900	476065237	1760	1765	1765	1760	1200
552	20241211	122800	473952294	1769	1769	1769	1769	0
553	20241211	122700	473952294	1769	1769	1769	1769	100
554	20241211	122600	473775394	1769	1769	1770	1769	52
555	20241211	122500	473683405	1769	1769	1769	1769	0
556	20241211	122400	473683405	1769	1769	1769	1769	0
557	20241211	122300	473683405	1769	1769	1769	1769	402
558	20241211	122200	472972267	1769	1769	1769	1769	200
559	20241211	122100	472618467	1769	1769	1769	1769	5
560	20241211	122000	472609622	1770	1770	1770	1770	0
561	20241211	121900	472609622	1770	1770	1770	1770	15
562	20241211	121800	472583072	1770	1770	1770	1770	1
563	20241211	121700	472581302	1765	1765	1765	1765	0
564	20241211	121600	472581302	1765	1764	1765	1764	254
565	20241211	121500	472132993	1765	1763	1765	1762	20
566	20241211	121400	472097734	1762	1761	1764	1761	96
567	20241211	121300	471928566	1761	1765	1765	1761	2
568	20241211	121200	471925040	1761	1765	1765	1761	1698
569	20241211	121100	468933746	1765	1765	1765	1765	5
570	20241211	121000	468924921	1765	1765	1765	1765	0
571	20241211	120900	468924921	1765	1765	1765	1765	6
572	20241211	120800	468914331	1765	1765	1765	1765	21
573	20241211	120700	468877266	1765	1765	1765	1765	18
574	20241211	120600	468845496	1765	1765	1765	1763	126
575	20241211	120500	468623330	1765	1765	1765	1763	174
576	20241211	120400	468316444	1775	1765	1775	1765	51
577	20241211	120300	468226419	1766	1768	1768	1766	27
578	20241211	120200	468178703	1777	1769	1777	1769	20
579	20241211	120100	468143235	1769	1769	1769	1769	401
580	20241211	120000	467433866	1769	1769	1769	1769	3
581	20241211	115900	467428559	1778	1778	1778	1778	0
582	20241211	115800	467428559	1778	1778	1778	1778	0
583	20241211	115700	467428559	1778	1771	1778	1770	635
584	20241211	115600	466303946	1775	1777	1780	1775	181
585	20241211	115500	465982326	1781	1775	1781	1775	10266
586	20241211	115400	447719296	1775	1775	1775	1775	0
587	20241211	115300	447719296	1775	1772	1775	1772	39
588	20241211	115200	447650185	1772	1771	1772	1771	91
589	20241211	115100	447489003	1770	1770	1770	1770	3
590	20241211	115000	447483693	1767	1767	1767	1767	177
591	20241211	114900	447170934	1767	1767	1767	1767	1
592	20241211	114800	447169167	1765	1765	1765	1765	0
593	20241211	114700	447169167	1765	1767	1767	1764	580
594	20241211	114600	446145379	1765	1765	1765	1765	16
595	20241211	114500	446117139	1767	1767	1767	1767	0
596	20241211	114400	446117139	1767	1765	1767	1765	41
597	20241211	114300	446044772	1765	1765	1765	1765	399
598	20241211	114200	445340537	1765	1765	1765	1765	32
599	20241211	114100	445284057	1765	1763	1765	1763	207
600	20241211	114000	444918716	1763	1763	1763	1763	0
601	20241211	113900	444918716	1763	1764	1764	1763	582
602	20241211	113800	443892364	1765	1765	1765	1764	306
603	20241211	113700	443352281	1765	1765	1765	1765	100
604	20241211	113600	443175781	1767	1767	1767	1767	0
605	20241211	113500	443175781	1767	1767	1767	1765	16
606	20241211	113400	443147529	1767	1767	1767	1767	6
607	20241211	113300	443136927	1767	1767	1767	1767	341
608	20241211	113200	442534380	1768	1768	1768	1768	0
609	20241211	113100	442534380	1768	1768	1768	1768	0
610	20241211	113000	442534380	1768	1768	1768	1768	0
611	20241211	112900	442534380	1768	1766	1768	1766	111
612	20241211	112800	442338154	1768	1768	1768	1768	9
613	20241211	112700	442322242	1770	1769	1770	1769	64
614	20241211	112600	442208990	1769	1769	1769	1769	2
615	20241211	112500	442205452	1770	1770	1770	1770	0
616	20241211	112400	442205452	1770	1770	1770	1770	50
617	20241211	112300	442116952	1770	1770	1770	1770	1
618	20241211	112200	442115182	1765	1765	1765	1765	2000
619	20241211	112100	438585182	1772	1772	1772	1772	0
620	20241211	112000	438585182	1772	1772	1772	1772	0
621	20241211	111900	438585182	1772	1772	1772	1772	0
622	20241211	111800	438585182	1772	1772	1772	1772	0
623	20241211	111700	438585182	1772	1772	1772	1772	0
624	20241211	111600	438585182	1772	1766	1772	1766	22
625	20241211	111500	438546318	1766	1766	1766	1766	4
626	20241211	111400	438539254	1765	1766	1766	1765	821
627	20241211	111300	437090041	1766	1766	1766	1766	283
628	20241211	111200	436590263	1766	1767	1771	1766	3327
629	20241211	111100	430714658	1767	1773	1773	1767	1840
630	20241211	111000	427458719	1774	1777	1781	1774	398
631	20241211	110900	426752299	1777	1780	1780	1776	1817
632	20241211	110800	423523396	1780	1780	1780	1780	0
633	20241211	110700	423523396	1780	1780	1780	1780	15
634	20241211	110600	423496696	1782	1781	1782	1781	602
635	20241211	110500	422423960	1781	1781	1781	1781	1512
636	20241211	110400	419731088	1781	1778	1781	1777	533
637	20241211	110300	418783788	1779	1782	1782	1779	462
638	20241211	110200	417961346	1782	1782	1782	1782	100
639	20241211	110100	417783146	1782	1784	1784	1782	3576
640	20241211	110000	411409842	1784	1784	1784	1784	29
641	20241211	105900	411358106	1785	1785	1785	1785	190
642	20241211	105800	411018956	1785	1785	1785	1785	45
643	20241211	105700	410938631	1785	1783	1785	1783	3320
644	20241211	105600	405018852	1782	1782	1782	1782	0
645	20241211	105500	405018852	1782	1782	1782	1782	570
646	20241211	105400	404003112	1782	1781	1782	1781	1093
647	20241211	105300	402055536	1780	1780	1780	1779	1167
648	20241211	105200	399978441	1781	1781	1781	1781	10
649	20241211	105100	399960631	1782	1780	1782	1780	1558
650	20241211	105000	397187275	1781	1781	1781	1781	252
651	20241211	104900	396738463	1780	1780	1780	1780	402
652	20241211	104800	396022903	1780	1780	1780	1780	99
653	20241211	104700	395846683	1780	1780	1780	1780	0
654	20241211	104600	395846683	1780	1780	1780	1780	1448
655	20241211	104500	393269243	1782	1781	1782	1781	681
656	20241211	104400	392055712	1781	1782	1782	1781	401
657	20241211	104300	391341229	1782	1782	1782	1782	205
658	20241211	104200	390975919	1781	1780	1781	1780	194
659	20241211	104100	390630446	1780	1780	1780	1780	0
660	20241211	104000	390630446	1780	1779	1780	1779	505
661	20241211	103900	389732050	1779	1778	1779	1778	2200
662	20241211	103800	385819448	1775	1775	1775	1775	36
663	20241211	103700	385755548	1775	1778	1778	1775	18
664	20241211	103600	385723583	1779	1779	1779	1779	0
665	20241211	103500	385723583	1779	1779	1779	1779	8
666	20241211	103400	385709351	1771	1771	1771	1771	21
667	20241211	103300	385672160	1771	1771	1771	1771	540
668	20241211	103200	384715820	1771	1771	1771	1771	0
669	20241211	103100	384715820	1771	1771	1771	1771	0
670	20241211	103000	384715820	1771	1780	1780	1771	1224
671	20241211	102900	382540452	1783	1783	1783	1783	498
672	20241211	102800	381652518	1780	1776	1780	1776	4149
673	20241211	102700	374276074	1775	1775	1775	1775	5
674	20241211	102600	374267199	1773	1776	1776	1773	1925
675	20241211	102500	370849902	1776	1776	1776	1776	1123
676	20241211	102400	368855454	1776	1777	1777	1776	699
677	20241211	102300	367613486	1777	1777	1777	1777	7
678	20241211	102200	367601047	1777	1776	1777	1776	447
679	20241211	102100	366807173	1776	1776	1776	1776	9
680	20241211	102000	366791189	1777	1777	1777	1777	0
681	20241211	101900	366791189	1777	1777	1777	1777	0
682	20241211	101800	366791189	1777	1776	1777	1769	349
683	20241211	101700	366172484	1777	1777	1777	1777	0
684	20241211	101600	366172484	1777	1777	1777	1777	0
685	20241211	101500	366172484	1777	1777	1777	1777	0
686	20241211	101400	366172484	1777	1777	1777	1777	1
687	20241211	101300	366170707	1767	1767	1767	1767	0
688	20241211	101200	366170707	1767	1774	1774	1767	3654
689	20241211	101100	359696126	1774	1774	1774	1774	2000
690	20241211	101000	356148126	1774	1774	1774	1774	0
691	20241211	100900	356148126	1774	1775	1779	1774	791
692	20241211	100800	354744297	1780	1775	1780	1775	13
693	20241211	100700	354721162	1775	1776	1780	1775	2202
694	20241211	100600	350810624	1780	1780	1780	1780	11
695	20241211	100500	350791044	1777	1776	1777	1776	60
696	20241211	100400	350684454	1777	1777	1777	1777	3867
697	20241211	100300	343812795	1784	1784	1784	1784	8
698	20241211	100200	343798523	1784	1786	1786	1784	4
699	20241211	100100	343791385	1770	1787	1787	1770	44820
700	20241211	100000	264020687	1787	1779	1787	1779	14584
701	20241211	095900	238031184	1779	1779	1779	1779	2971
702	20241211	095800	232745775	1779	1779	1779	1779	0
703	20241211	095700	232745775	1779	1778	1779	1778	2806
704	20241211	095600	227754394	1779	1779	1779	1779	1807
705	20241211	095500	224539741	1779	1775	1779	1775	5649
706	20241211	095400	214505082	1775	1775	1775	1775	125
707	20241211	095300	214283207	1769	1767	1769	1766	4032
708	20241211	095200	207155136	1767	1767	1767	1767	8
709	20241211	095100	207141000	1764	1767	1767	1764	12
710	20241211	095000	207119802	1763	1763	1763	1763	70
711	20241211	094900	206996392	1763	1763	1763	1763	203
712	20241211	094800	206638503	1763	1769	1769	1763	170
713	20241211	094700	206338253	1769	1769	1769	1769	0
714	20241211	094600	206338253	1769	1769	1769	1769	10
715	20241211	094500	206320563	1769	1769	1769	1769	20
716	20241211	094400	206285183	1769	1769	1769	1769	0
717	20241211	094300	206285183	1769	1776	1776	1768	2008
718	20241211	094200	202733738	1776	1767	1776	1767	1274
719	20241211	094100	200478908	1768	1768	1768	1768	0
720	20241211	094000	200478908	1768	1760	1768	1760	4
721	20241211	093900	200471852	1759	1759	1759	1759	1
722	20241211	093800	200470093	1770	1765	1770	1765	90
723	20241211	093700	200311099	1765	1765	1765	1765	1
724	20241211	093600	200309334	1758	1758	1758	1757	3697
725	20241211	093500	193810035	1762	1758	1762	1758	129
726	20241211	093400	193583101	1759	1769	1769	1759	112
727	20241211	093300	193385983	1758	1768	1768	1758	20289
728	20241211	093200	157666522	1770	1770	1770	1769	62
729	20241211	093100	157556797	1770	1770	1770	1770	0
730	20241211	093000	157556797	1770	1766	1775	1766	61
731	20241211	092900	157448681	1776	1771	1777	1771	2230
732	20241211	092800	153497527	1770	1769	1770	1769	1211
733	20241211	092700	151354746	1765	1769	1770	1765	55
734	20241211	092600	151257451	1770	1770	1770	1765	2002
735	20241211	092500	147718271	1770	1770	1770	1770	0
736	20241211	092400	147718271	1770	1766	1770	1765	84
737	20241211	092300	147569927	1766	1771	1771	1766	143
738	20241211	092200	147317289	1773	1765	1773	1765	265
739	20241211	092100	146849556	1773	1770	1773	1765	7719
740	20241211	092000	133214390	1770	1774	1774	1770	214
741	20241211	091900	132835005	1771	1777	1777	1771	1159
742	20241211	091800	130777445	1777	1776	1781	1776	13738
743	20241211	091700	106350336	1776	1773	1776	1773	3495
744	20241211	091600	100148286	1775	1775	1775	1765	1171
745	20241211	091500	98079421	1775	1774	1777	1773	3034
746	20241211	091400	92695239	1773	1765	1773	1764	2348
747	20241211	091300	88538860	1765	1760	1772	1760	662
748	20241211	091200	87367241	1760	1766	1766	1760	5009
749	20241211	091100	78543802	1766	1766	1773	1766	7511
750	20241211	091000	65273278	1765	1739	1765	1737	8550
751	20241211	090900	50267559	1735	1737	1737	1735	1617
752	20241211	090800	47461247	1735	1748	1760	1735	5822
753	20241211	090700	37253241	1745	1742	1747	1742	3686
754	20241211	090600	30825582	1742	1742	1742	1742	1
755	20241211	090500	30823840	1744	1744	1744	1720	2280
756	20241211	090400	26851280	1735	1714	1735	1713	865
757	20241211	090300	25361504	1712	1714	1714	1712	2078
758	20241211	090200	21802605	1712	1713	1725	1710	9380
759	20241211	090100	5748025	1710	1712	1713	1710	2764
760	20241211	090000	1015820	1712	1716	1716	1712	592