KissMeData/419080/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214500	190809900	9760	9760	9760	9760	530
3	20250305	214400	190809900	9760	9760	9760	9760	0
4	20250305	214300	190809900	9760	9760	9760	9760	0
5	20250305	214200	190809900	9760	9760	9760	9760	0
6	20250305	214100	190809900	9760	9760	9760	9760	0
7	20250305	214000	190809900	9760	9760	9760	9760	0
8	20250305	213900	190809900	9760	9760	9760	9760	0
9	20250305	213800	190809900	9760	9760	9760	9760	0
10	20250305	213700	190809900	9760	9760	9760	9760	0
11	20250305	213600	190809900	9760	9760	9760	9760	0
12	20250305	213500	190809900	9760	9760	9760	9760	0
13	20250305	213400	190809900	9760	9760	9760	9760	0
14	20250305	213300	190809900	9760	9760	9760	9760	0
15	20250305	213200	190809900	9760	9760	9760	9760	0
16	20250305	213100	190809900	9760	9760	9760	9760	0
17	20250305	213000	190809900	9760	9760	9760	9760	0
18	20250305	212900	190809900	9760	9760	9760	9760	0
19	20250305	212800	190809900	9760	9760	9760	9760	0
20	20250305	212700	190809900	9760	9760	9760	9760	0
21	20250305	212600	190809900	9760	9760	9760	9760	0
22	20250305	212500	190809900	9760	9760	9760	9760	0
23	20250305	212400	190809900	9760	9760	9760	9760	0
24	20250305	212300	190809900	9760	9760	9760	9760	0
25	20250305	212200	190809900	9760	9760	9760	9760	0
26	20250305	212100	190809900	9760	9760	9760	9760	0
27	20250305	212000	190809900	9760	9760	9760	9760	0
28	20250305	211900	190809900	9760	9760	9760	9760	0
29	20250305	211800	190809900	9760	9760	9760	9760	0
30	20250305	211700	190809900	9760	9760	9760	9760	0
31	20250305	211600	190809900	9760	9760	9760	9760	0
32	20250305	211500	190809900	9760	9760	9760	9760	530
33	20250305	211400	190809900	9760	9760	9760	9760	0
34	20250305	211300	190809900	9760	9760	9760	9760	0
35	20250305	211200	190809900	9760	9760	9760	9760	0
36	20250305	211100	190809900	9760	9760	9760	9760	0
37	20250305	211000	190809900	9760	9760	9760	9760	0
38	20250305	210900	190809900	9760	9760	9760	9760	0
39	20250305	210800	190809900	9760	9760	9760	9760	0
40	20250305	210700	190809900	9760	9760	9760	9760	0
41	20250305	210600	190809900	9760	9760	9760	9760	0
42	20250305	210500	190809900	9760	9760	9760	9760	0
43	20250305	210400	190809900	9760	9760	9760	9760	0
44	20250305	210300	190809900	9760	9760	9760	9760	0
45	20250305	210200	190809900	9760	9760	9760	9760	0
46	20250305	210100	190809900	9760	9760	9760	9760	0
47	20250305	210000	190809900	9760	9760	9760	9760	0
48	20250305	205900	190809900	9760	9760	9760	9760	0
49	20250305	205800	190809900	9760	9760	9760	9760	0
50	20250305	205700	190809900	9760	9760	9760	9760	0
51	20250305	205600	190809900	9760	9760	9760	9760	0
52	20250305	205500	190809900	9760	9760	9760	9760	0
53	20250305	205400	190809900	9760	9760	9760	9760	0
54	20250305	205300	190809900	9760	9760	9760	9760	0
55	20250305	205200	190809900	9760	9760	9760	9760	0
56	20250305	205100	190809900	9760	9760	9760	9760	0
57	20250305	205000	190809900	9760	9760	9760	9760	0
58	20250305	204900	190809900	9760	9760	9760	9760	0
59	20250305	204800	190809900	9760	9760	9760	9760	0
60	20250305	204700	190809900	9760	9760	9760	9760	0
61	20250305	204600	190809900	9760	9760	9760	9760	0
62	20250305	204500	190809900	9760	9760	9760	9760	530
63	20250305	204400	190809900	9760	9760	9760	9760	0
64	20250305	204300	190809900	9760	9760	9760	9760	0
65	20250305	204200	190809900	9760	9760	9760	9760	0
66	20250305	204100	190809900	9760	9760	9760	9760	0
67	20250305	204000	190809900	9760	9760	9760	9760	0
68	20250305	203900	190809900	9760	9760	9760	9760	0
69	20250305	203800	190809900	9760	9760	9760	9760	0
70	20250305	203700	190809900	9760	9760	9760	9760	0
71	20250305	203600	190809900	9760	9760	9760	9760	0
72	20250305	203500	190809900	9760	9760	9760	9760	0
73	20250305	203400	190809900	9760	9760	9760	9760	0
74	20250305	203300	190809900	9760	9760	9760	9760	0
75	20250305	203200	190809900	9760	9760	9760	9760	0
76	20250305	203100	190809900	9760	9760	9760	9760	0
77	20250305	203000	190809900	9760	9760	9760	9760	0
78	20250305	202900	190809900	9760	9760	9760	9760	0
79	20250305	202800	190809900	9760	9760	9760	9760	0
80	20250305	202700	190809900	9760	9760	9760	9760	0
81	20250305	202600	190809900	9760	9760	9760	9760	0
82	20250305	202500	190809900	9760	9760	9760	9760	0
83	20250305	202400	190809900	9760	9760	9760	9760	0
84	20250305	202300	190809900	9760	9760	9760	9760	0
85	20250305	202200	190809900	9760	9760	9760	9760	0
86	20250305	202100	190809900	9760	9760	9760	9760	0
87	20250305	202000	190809900	9760	9760	9760	9760	0
88	20250305	201900	190809900	9760	9760	9760	9760	0
89	20250305	201800	190809900	9760	9760	9760	9760	0
90	20250305	201700	190809900	9760	9760	9760	9760	0
91	20250305	201600	190809900	9760	9760	9760	9760	0
92	20250305	201500	190809900	9760	9760	9760	9760	530
93	20250305	201400	190809900	9760	9760	9760	9760	0
94	20250305	201300	190809900	9760	9760	9760	9760	0
95	20250305	201200	190809900	9760	9760	9760	9760	0
96	20250305	201100	190809900	9760	9760	9760	9760	0
97	20250305	201000	190809900	9760	9760	9760	9760	0
98	20250305	200900	190809900	9760	9760	9760	9760	0
99	20250305	200800	190809900	9760	9760	9760	9760	0
100	20250305	200700	190809900	9760	9760	9760	9760	0
101	20250305	200600	190809900	9760	9760	9760	9760	0
102	20250305	200500	190809900	9760	9760	9760	9760	0
103	20250305	200400	190809900	9760	9760	9760	9760	0
104	20250305	200300	190809900	9760	9760	9760	9760	0
105	20250305	200200	190809900	9760	9760	9760	9760	0
106	20250305	200100	190809900	9760	9760	9760	9760	0
107	20250305	200000	190809900	9760	9760	9760	9760	0
108	20250305	195900	190809900	9760	9760	9760	9760	0
109	20250305	195800	190809900	9760	9760	9760	9760	0
110	20250305	195700	190809900	9760	9760	9760	9760	0
111	20250305	195600	190809900	9760	9760	9760	9760	0
112	20250305	195500	190809900	9760	9760	9760	9760	0
113	20250305	195400	190809900	9760	9760	9760	9760	0
114	20250305	195300	190809900	9760	9760	9760	9760	0
115	20250305	195200	190809900	9760	9760	9760	9760	0
116	20250305	195100	190809900	9760	9760	9760	9760	0
117	20250305	195000	190809900	9760	9760	9760	9760	0
118	20250305	194900	190809900	9760	9760	9760	9760	0
119	20250305	194800	190809900	9760	9760	9760	9760	0
120	20250305	194700	190809900	9760	9760	9760	9760	0
121	20250305	194600	190809900	9760	9760	9760	9760	0
122	20250305	194500	190809900	9760	9760	9760	9760	530
123	20250305	194400	190809900	9760	9760	9760	9760	0
124	20250305	194300	190809900	9760	9760	9760	9760	0
125	20250305	194200	190809900	9760	9760	9760	9760	0
126	20250305	194100	190809900	9760	9760	9760	9760	0
127	20250305	194000	190809900	9760	9760	9760	9760	0
128	20250305	193900	190809900	9760	9760	9760	9760	0
129	20250305	193800	190809900	9760	9760	9760	9760	0
130	20250305	193700	190809900	9760	9760	9760	9760	0
131	20250305	193600	190809900	9760	9760	9760	9760	0
132	20250305	193500	190809900	9760	9760	9760	9760	0
133	20250305	193400	190809900	9760	9760	9760	9760	0
134	20250305	193300	190809900	9760	9760	9760	9760	0
135	20250305	193200	190809900	9760	9760	9760	9760	0
136	20250305	193100	190809900	9760	9760	9760	9760	0
137	20250305	193000	190809900	9760	9760	9760	9760	0
138	20250305	192900	190809900	9760	9760	9760	9760	0
139	20250305	192800	190809900	9760	9760	9760	9760	0
140	20250305	192700	190809900	9760	9760	9760	9760	0
141	20250305	192600	190809900	9760	9760	9760	9760	0
142	20250305	192500	190809900	9760	9760	9760	9760	0
143	20250305	192400	190809900	9760	9760	9760	9760	0
144	20250305	192300	190809900	9760	9760	9760	9760	0
145	20250305	192200	190809900	9760	9760	9760	9760	0
146	20250305	192100	190809900	9760	9760	9760	9760	0
147	20250305	192000	190809900	9760	9760	9760	9760	0
148	20250305	191900	190809900	9760	9760	9760	9760	0
149	20250305	191800	190809900	9760	9760	9760	9760	0
150	20250305	191700	190809900	9760	9760	9760	9760	0
151	20250305	191600	190809900	9760	9760	9760	9760	0
152	20250305	191500	190809900	9760	9760	9760	9760	530
153	20250305	191400	190809900	9760	9760	9760	9760	0
154	20250305	191300	190809900	9760	9760	9760	9760	0
155	20250305	191200	190809900	9760	9760	9760	9760	0
156	20250305	191100	190809900	9760	9760	9760	9760	0
157	20250305	191000	190809900	9760	9760	9760	9760	0
158	20250305	190900	190809900	9760	9760	9760	9760	0
159	20250305	190800	190809900	9760	9760	9760	9760	0
160	20250305	190700	190809900	9760	9760	9760	9760	0
161	20250305	190600	190809900	9760	9760	9760	9760	0
162	20250305	190500	190809900	9760	9760	9760	9760	0
163	20250305	190400	190809900	9760	9760	9760	9760	0
164	20250305	190300	190809900	9760	9760	9760	9760	0
165	20250305	190200	190809900	9760	9760	9760	9760	0
166	20250305	190100	190809900	9760	9760	9760	9760	0
167	20250305	190000	190809900	9760	9760	9760	9760	0
168	20250305	185900	190809900	9760	9760	9760	9760	0
169	20250305	185800	190809900	9760	9760	9760	9760	0
170	20250305	185700	190809900	9760	9760	9760	9760	0
171	20250305	185600	190809900	9760	9760	9760	9760	0
172	20250305	185500	190809900	9760	9760	9760	9760	0
173	20250305	185400	190809900	9760	9760	9760	9760	0
174	20250305	185300	190809900	9760	9760	9760	9760	0
175	20250305	185200	190809900	9760	9760	9760	9760	0
176	20250305	185100	190809900	9760	9760	9760	9760	0
177	20250305	185000	190809900	9760	9760	9760	9760	0
178	20250305	184900	190809900	9760	9760	9760	9760	0
179	20250305	184800	190809900	9760	9760	9760	9760	0
180	20250305	184700	190809900	9760	9760	9760	9760	0
181	20250305	184600	190809900	9760	9760	9760	9760	0
182	20250305	184500	190809900	9760	9760	9760	9760	530
183	20250305	184400	190809900	9760	9760	9760	9760	0
184	20250305	184300	190809900	9760	9760	9760	9760	0
185	20250305	184200	190809900	9760	9760	9760	9760	0
186	20250305	184100	190809900	9760	9760	9760	9760	0
187	20250305	184000	190809900	9760	9760	9760	9760	0
188	20250305	183900	190809900	9760	9760	9760	9760	0
189	20250305	183800	190809900	9760	9760	9760	9760	0
190	20250305	183700	190809900	9760	9760	9760	9760	0
191	20250305	183600	190809900	9760	9760	9760	9760	0
192	20250305	183500	190809900	9760	9760	9760	9760	0
193	20250305	183400	190809900	9760	9760	9760	9760	0
194	20250305	183300	190809900	9760	9760	9760	9760	0
195	20250305	183200	190809900	9760	9760	9760	9760	0
196	20250305	183100	190809900	9760	9760	9760	9760	0
197	20250305	183000	190809900	9760	9760	9760	9760	0
198	20250305	182900	190809900	9760	9760	9760	9760	0
199	20250305	182800	190809900	9760	9760	9760	9760	0
200	20250305	182700	190809900	9760	9760	9760	9760	0
201	20250305	182600	190809900	9760	9760	9760	9760	0
202	20250305	182500	190809900	9760	9760	9760	9760	0
203	20250305	182400	190809900	9760	9760	9760	9760	0
204	20250305	182300	190809900	9760	9760	9760	9760	0
205	20250305	182200	190809900	9760	9760	9760	9760	0
206	20250305	182100	190809900	9760	9760	9760	9760	0
207	20250305	182000	190809900	9760	9760	9760	9760	0
208	20250305	181900	190809900	9760	9760	9760	9760	0
209	20250305	181800	190809900	9760	9760	9760	9760	0
210	20250305	181700	190809900	9760	9760	9760	9760	0
211	20250305	181600	190809900	9760	9760	9760	9760	0
212	20250305	181500	190809900	9760	9760	9760	9760	530
213	20250305	181400	190809900	9760	9760	9760	9760	0
214	20250305	181300	190809900	9760	9760	9760	9760	0
215	20250305	181200	190809900	9760	9760	9760	9760	0
216	20250305	181100	190809900	9760	9760	9760	9760	0
217	20250305	181000	190809900	9760	9760	9760	9760	0
218	20250305	180900	190809900	9760	9760	9760	9760	0
219	20250305	180800	190809900	9760	9760	9760	9760	0
220	20250305	180700	190809900	9760	9760	9760	9760	0
221	20250305	180600	190809900	9760	9760	9760	9760	0
222	20250305	180500	190809900	9760	9760	9760	9760	0
223	20250305	180400	190809900	9760	9760	9760	9760	0
224	20250305	180300	190809900	9760	9760	9760	9760	0
225	20250305	180200	190809900	9760	9760	9760	9760	0
226	20250305	180100	190809900	9760	9760	9760	9760	0
227	20250305	180000	190809900	9760	9760	9760	9760	0
228	20250305	175900	190809900	9760	9760	9760	9760	0
229	20250305	175800	190809900	9760	9760	9760	9760	0
230	20250305	175700	190809900	9760	9760	9760	9760	0
231	20250305	175600	190809900	9760	9760	9760	9760	0
232	20250305	175500	190809900	9760	9760	9760	9760	0
233	20250305	175400	190809900	9760	9760	9760	9760	0
234	20250305	175300	190809900	9760	9760	9760	9760	0
235	20250305	175200	190809900	9760	9760	9760	9760	0
236	20250305	175100	190809900	9760	9760	9760	9760	0
237	20250305	175000	190809900	9760	9760	9760	9760	0
238	20250305	174900	190809900	9760	9760	9760	9760	0
239	20250305	174800	190809900	9760	9760	9760	9760	0
240	20250305	174700	190809900	9760	9760	9760	9760	0
241	20250305	174600	190809900	9760	9760	9760	9760	0
242	20250305	174500	190809900	9760	9760	9760	9760	530
243	20250305	174400	190809900	9760	9760	9760	9760	0
244	20250305	174300	190809900	9760	9760	9760	9760	0
245	20250305	174200	190809900	9760	9760	9760	9760	0
246	20250305	174100	190809900	9760	9760	9760	9760	0
247	20250305	174000	190809900	9760	9760	9760	9760	0
248	20250305	173900	190809900	9760	9760	9760	9760	0
249	20250305	173800	190809900	9760	9760	9760	9760	0
250	20250305	173700	190809900	9760	9760	9760	9760	0
251	20250305	173600	190809900	9760	9760	9760	9760	0
252	20250305	173500	190809900	9760	9760	9760	9760	0
253	20250305	173400	190809900	9760	9760	9760	9760	0
254	20250305	173300	190809900	9760	9760	9760	9760	0
255	20250305	173200	190809900	9760	9760	9760	9760	0
256	20250305	173100	190809900	9760	9760	9760	9760	0
257	20250305	173000	190809900	9760	9760	9760	9760	0
258	20250305	172900	190809900	9760	9760	9760	9760	0
259	20250305	172800	190809900	9760	9760	9760	9760	0
260	20250305	172700	190809900	9760	9760	9760	9760	0
261	20250305	172600	190809900	9760	9760	9760	9760	0
262	20250305	172500	190809900	9760	9760	9760	9760	0
263	20250305	172400	190809900	9760	9760	9760	9760	0
264	20250305	172300	190809900	9760	9760	9760	9760	0
265	20250305	172200	190809900	9760	9760	9760	9760	0
266	20250305	172100	190809900	9760	9760	9760	9760	0
267	20250305	172000	190809900	9760	9760	9760	9760	0
268	20250305	171900	190809900	9760	9760	9760	9760	0
269	20250305	171800	190809900	9760	9760	9760	9760	0
270	20250305	171700	190809900	9760	9760	9760	9760	0
271	20250305	171600	190809900	9760	9760	9760	9760	0
272	20250305	171500	190809900	9760	9760	9760	9760	530
273	20250305	171400	190809900	9760	9760	9760	9760	0
274	20250305	171300	190809900	9760	9760	9760	9760	0
275	20250305	171200	190809900	9760	9760	9760	9760	0
276	20250305	171100	190809900	9760	9760	9760	9760	0
277	20250305	171000	190809900	9760	9760	9760	9760	0
278	20250305	170900	190809900	9760	9760	9760	9760	0
279	20250305	170800	190809900	9760	9760	9760	9760	0
280	20250305	170700	190809900	9760	9760	9760	9760	0
281	20250305	170600	190809900	9760	9760	9760	9760	0
282	20250305	170500	190809900	9760	9760	9760	9760	0
283	20250305	170400	190809900	9760	9760	9760	9760	0
284	20250305	170300	190809900	9760	9760	9760	9760	0
285	20250305	170200	190809900	9760	9760	9760	9760	0
286	20250305	170100	190809900	9760	9760	9760	9760	0
287	20250305	170000	190809900	9760	9760	9760	9760	0
288	20250305	165900	190809900	9760	9760	9760	9760	0
289	20250305	165800	190809900	9760	9760	9760	9760	0
290	20250305	165700	190809900	9760	9760	9760	9760	0
291	20250305	165600	190809900	9760	9760	9760	9760	0
292	20250305	165500	190809900	9760	9760	9760	9760	0
293	20250305	165400	190809900	9760	9760	9760	9760	0
294	20250305	165300	190809900	9760	9760	9760	9760	0
295	20250305	165200	190809900	9760	9760	9760	9760	0
296	20250305	165100	190809900	9760	9760	9760	9760	0
297	20250305	165000	190809900	9760	9760	9760	9760	0
298	20250305	164900	190809900	9760	9760	9760	9760	0
299	20250305	164800	190809900	9760	9760	9760	9760	0
300	20250305	164700	190809900	9760	9760	9760	9760	0
301	20250305	164600	190809900	9760	9760	9760	9760	0
302	20250305	164500	190809900	9760	9760	9760	9760	530
303	20250305	164400	190809900	9760	9760	9760	9760	0
304	20250305	164300	190809900	9760	9760	9760	9760	0
305	20250305	164200	190809900	9760	9760	9760	9760	0
306	20250305	164100	190809900	9760	9760	9760	9760	0
307	20250305	164000	190809900	9760	9760	9760	9760	0
308	20250305	163900	190809900	9760	9760	9760	9760	0
309	20250305	163800	190809900	9760	9760	9760	9760	0
310	20250305	163700	190809900	9760	9760	9760	9760	0
311	20250305	163600	190809900	9760	9760	9760	9760	0
312	20250305	163500	190809900	9760	9760	9760	9760	0
313	20250305	163400	190809900	9760	9760	9760	9760	0
314	20250305	163300	190809900	9760	9760	9760	9760	0
315	20250305	163200	190809900	9760	9760	9760	9760	0
316	20250305	163100	190809900	9760	9760	9760	9760	0
317	20250305	163000	190809900	9760	9760	9760	9760	0
318	20250305	162900	190809900	9760	9760	9760	9760	0
319	20250305	162800	190809900	9760	9760	9760	9760	0
320	20250305	162700	190809900	9760	9760	9760	9760	0
321	20250305	162600	190809900	9760	9760	9760	9760	0
322	20250305	162500	190809900	9760	9760	9760	9760	0
323	20250305	162400	190809900	9760	9760	9760	9760	0
324	20250305	162300	190809900	9760	9760	9760	9760	0
325	20250305	162200	190809900	9760	9760	9760	9760	0
326	20250305	162100	190809900	9760	9760	9760	9760	0
327	20250305	162000	190809900	9760	9760	9760	9760	0
328	20250305	161900	190809900	9760	9760	9760	9760	0
329	20250305	161800	190809900	9760	9760	9760	9760	0
330	20250305	161700	190809900	9760	9760	9760	9760	0
331	20250305	161600	190809900	9760	9760	9760	9760	0
332	20250305	161500	190809900	9760	9760	9760	9760	530
333	20250305	161400	190809900	9760	9760	9760	9760	0
334	20250305	161300	190809900	9760	9760	9760	9760	0
335	20250305	161200	190809900	9760	9760	9760	9760	0
336	20250305	161100	190809900	9760	9760	9760	9760	0
337	20250305	161000	190809900	9760	9760	9760	9760	0
338	20250305	160900	190809900	9760	9760	9760	9760	0
339	20250305	160800	190809900	9760	9760	9760	9760	0
340	20250305	160700	190809900	9760	9760	9760	9760	0
341	20250305	160600	190809900	9760	9760	9760	9760	0
342	20250305	160500	190809900	9760	9760	9760	9760	0
343	20250305	160400	190809900	9760	9760	9760	9760	0
344	20250305	160300	190809900	9760	9760	9760	9760	0
345	20250305	160200	190809900	9760	9760	9760	9760	0
346	20250305	160100	190809900	9760	9760	9760	9760	0
347	20250305	160000	190809900	9760	9760	9760	9760	0
348	20250305	155900	190809900	9760	9760	9760	9760	0
349	20250305	155800	190809900	9760	9760	9760	9760	0
350	20250305	155700	190809900	9760	9760	9760	9760	0
351	20250305	155600	190809900	9760	9760	9760	9760	0
352	20250305	155500	190809900	9760	9760	9760	9760	0
353	20250305	155400	190809900	9760	9760	9760	9760	0
354	20250305	155300	190809900	9760	9760	9760	9760	0
355	20250305	155200	190809900	9760	9760	9760	9760	0
356	20250305	155100	190809900	9760	9760	9760	9760	0
357	20250305	155000	190809900	9760	9760	9760	9760	0
358	20250305	154900	190809900	9760	9760	9760	9760	0
359	20250305	154800	190809900	9760	9760	9760	9760	0
360	20250305	154700	190809900	9760	9760	9760	9760	0
361	20250305	154600	190809900	9760	9760	9760	9760	0
362	20250305	154500	190809900	9760	9760	9760	9760	530
363	20250305	154400	190809900	9760	9760	9760	9760	0
364	20250305	154300	190809900	9760	9760	9760	9760	0
365	20250305	154200	190809900	9760	9760	9760	9760	0
366	20250305	154100	190809900	9760	9760	9760	9760	0
367	20250305	154000	190809900	9760	9760	9760	9760	0
368	20250305	153900	190809900	9760	9760	9760	9760	0
369	20250305	153800	190809900	9760	9760	9760	9760	0
370	20250305	153700	190809900	9760	9760	9760	9760	0
371	20250305	153600	190809900	9760	9760	9760	9760	0
372	20250305	153500	190809900	9760	9760	9760	9760	0
373	20250305	153400	190809900	9760	9760	9760	9760	0
374	20250305	153300	190809900	9760	9760	9760	9760	0
375	20250305	153200	190809900	9760	9760	9760	9760	0
376	20250305	153100	190809900	9760	9760	9760	9760	0
377	20250305	153000	190809900	9760	9760	9760	9760	530
378	20250305	152900	185637100	9660	9660	9660	9660	0
379	20250305	152800	185637100	9660	9660	9660	9660	0
380	20250305	152700	185637100	9660	9660	9660	9660	0
381	20250305	152600	185637100	9660	9660	9660	9660	0
382	20250305	152500	185637100	9660	9660	9660	9660	0
383	20250305	152400	185637100	9660	9660	9660	9660	0
384	20250305	152300	185637100	9660	9660	9660	9660	0
385	20250305	152200	185637100	9660	9660	9660	9660	0
386	20250305	152100	185637100	9660	9660	9660	9660	0
387	20250305	152000	185637100	9660	9660	9660	9660	0
388	20250305	151900	185637100	9660	9700	9750	9660	42
389	20250305	151800	185230820	9700	9750	9750	9700	912
390	20250305	151700	176339570	9740	9740	9740	9740	0
391	20250305	151600	176339570	9740	9740	9740	9740	0
392	20250305	151500	176339570	9740	9740	9740	9740	0
393	20250305	151400	176339570	9740	9740	9740	9740	0
394	20250305	151300	176339570	9740	9740	9740	9740	30
395	20250305	151200	176047370	9740	9740	9740	9740	431
396	20250305	151100	171849430	9740	9740	9740	9740	10
397	20250305	151000	171752030	9740	9740	9740	9740	0
398	20250305	150900	171752030	9740	9740	9740	9740	0
399	20250305	150800	171752030	9740	9740	9740	9740	0
400	20250305	150700	171752030	9740	9740	9740	9740	0
401	20250305	150600	171752030	9740	9740	9740	9740	10
402	20250305	150500	171654630	9740	9740	9740	9740	0
403	20250305	150400	171654630	9740	9740	9740	9740	0
404	20250305	150300	171654630	9740	9740	9740	9740	0
405	20250305	150200	171654630	9740	9740	9740	9740	36
406	20250305	150100	171303990	9740	9740	9740	9740	21
407	20250305	150000	171099450	9660	9660	9660	9660	0
408	20250305	145900	171099450	9660	9690	9690	9660	200
409	20250305	145800	169162180	9690	9690	9690	9690	0
410	20250305	145700	169162180	9690	9690	9690	9690	0
411	20250305	145600	169162180	9690	9700	9700	9690	10
412	20250305	145500	169065200	9690	9700	9700	9690	100
413	20250305	145400	168095900	9690	9690	9690	9690	0
414	20250305	145300	168095900	9690	9690	9690	9690	0
415	20250305	145200	168095900	9690	9690	9690	9690	2
416	20250305	145100	168076520	9740	9740	9740	9740	0
417	20250305	145000	168076520	9740	9740	9740	9740	0
418	20250305	144900	168076520	9740	9740	9740	9740	0
419	20250305	144800	168076520	9740	9740	9740	9740	0
420	20250305	144700	168076520	9740	9740	9740	9740	14
421	20250305	144600	167940160	9690	9690	9690	9690	0
422	20250305	144500	167940160	9690	9690	9690	9690	0
423	20250305	144400	167940160	9690	9690	9690	9690	5
424	20250305	144300	167891710	9690	9690	9690	9690	0
425	20250305	144200	167891710	9690	9690	9690	9690	0
426	20250305	144100	167891710	9690	9690	9690	9690	200
427	20250305	144000	165953710	9740	9740	9740	9740	9
428	20250305	143900	165866050	9740	9740	9740	9740	0
429	20250305	143800	165866050	9740	9740	9740	9740	0
430	20250305	143700	165866050	9740	9740	9740	9740	0
431	20250305	143600	165866050	9740	9740	9740	9740	0
432	20250305	143500	165866050	9740	9740	9740	9740	0
433	20250305	143400	165866050	9740	9740	9740	9740	101
434	20250305	143300	164882310	9740	9740	9740	9740	0
435	20250305	143200	164882310	9740	9740	9740	9740	0
436	20250305	143100	164882310	9740	9740	9740	9740	0
437	20250305	143000	164882310	9740	9750	9750	9740	256
438	20250305	142900	162388830	9750	9750	9750	9750	640
439	20250305	142800	156148830	9750	9750	9750	9750	0
440	20250305	142700	156148830	9750	9750	9750	9750	1
441	20250305	142600	156139080	9750	9750	9750	9750	0
442	20250305	142500	156139080	9750	9760	9760	9750	859
443	20250305	142400	147758830	9780	9780	9780	9780	0
444	20250305	142300	147758830	9780	9780	9780	9780	0
445	20250305	142200	147758830	9780	9780	9780	9780	0
446	20250305	142100	147758830	9780	9780	9780	9780	50
447	20250305	142000	147269830	9760	9760	9760	9760	10
448	20250305	141900	147172230	9760	9760	9760	9760	40
449	20250305	141800	146781830	9810	9810	9810	9810	6
450	20250305	141700	146722970	9760	9760	9760	9760	20
451	20250305	141600	146527770	9760	9760	9760	9760	10
452	20250305	141500	146430170	9760	9760	9760	9760	10
453	20250305	141400	146332570	9750	9750	9750	9750	0
454	20250305	141300	146332570	9750	9750	9750	9750	101
455	20250305	141200	145347820	9750	9750	9750	9750	0
456	20250305	141100	145347820	9750	9750	9750	9750	110
457	20250305	141000	144275320	9800	9800	9800	9800	0
458	20250305	140900	144275320	9800	9800	9800	9800	350
459	20250305	140800	140845320	9800	9800	9800	9800	0
460	20250305	140700	140845320	9800	9800	9800	9800	0
461	20250305	140600	140845320	9800	9770	9800	9770	500
462	20250305	140500	135955220	9760	9750	9760	9750	90
463	20250305	140400	135076870	9740	9740	9740	9740	0
464	20250305	140300	135076870	9740	9740	9740	9740	0
465	20250305	140200	135076870	9740	9740	9740	9740	0
466	20250305	140100	135076870	9740	9740	9740	9740	0
467	20250305	140000	135076870	9740	9740	9740	9740	0
468	20250305	135900	135076870	9740	9740	9740	9740	0
469	20250305	135800	135076870	9740	9740	9740	9740	0
470	20250305	135700	135076870	9740	9740	9740	9740	48
471	20250305	135600	134609350	9740	9740	9740	9740	0
472	20250305	135500	134609350	9740	9740	9740	9740	5
473	20250305	135400	134560650	9720	9720	9720	9720	0
474	20250305	135300	134560650	9720	9720	9720	9720	170
475	20250305	135200	132908250	9720	9720	9720	9720	0
476	20250305	135100	132908250	9720	9720	9720	9720	0
477	20250305	135000	132908250	9720	9720	9720	9720	0
478	20250305	134900	132908250	9720	9720	9720	9720	0
479	20250305	134800	132908250	9720	9720	9720	9720	82
480	20250305	134700	132111210	9730	9730	9730	9730	51
481	20250305	134600	131614980	9740	9740	9740	9740	0
482	20250305	134500	131614980	9740	9740	9740	9740	0
483	20250305	134400	131614980	9740	9740	9740	9740	0
484	20250305	134300	131614980	9740	9740	9740	9740	0
485	20250305	134200	131614980	9740	9740	9740	9740	0
486	20250305	134100	131614980	9740	9740	9740	9740	0
487	20250305	134000	131614980	9740	9740	9740	9740	0
488	20250305	133900	131614980	9740	9740	9740	9740	0
489	20250305	133800	131614980	9740	9740	9740	9740	0
490	20250305	133700	131614980	9740	9740	9740	9740	0
491	20250305	133600	131614980	9740	9740	9740	9740	0
492	20250305	133500	131614980	9740	9740	9740	9740	0
493	20250305	133400	131614980	9740	9740	9740	9740	0
494	20250305	133300	131614980	9740	9740	9740	9740	0
495	20250305	133200	131614980	9740	9740	9740	9740	0
496	20250305	133100	131614980	9740	9740	9740	9740	0
497	20250305	133000	131614980	9740	9740	9740	9740	0
498	20250305	132900	131614980	9740	9740	9740	9740	0
499	20250305	132800	131614980	9740	9740	9740	9740	0
500	20250305	132700	131614980	9740	9740	9740	9740	0
501	20250305	132600	131614980	9740	9740	9740	9740	0
502	20250305	132500	131614980	9740	9740	9740	9740	50
503	20250305	132400	131127980	9740	9740	9740	9740	0
504	20250305	132300	131127980	9740	9740	9740	9740	1
505	20250305	132200	131118240	9730	9730	9730	9730	0
506	20250305	132100	131118240	9730	9730	9730	9730	0
507	20250305	132000	131118240	9730	9730	9730	9730	0
508	20250305	131900	131118240	9730	9730	9730	9730	0
509	20250305	131800	131118240	9730	9730	9730	9730	0
510	20250305	131700	131118240	9730	9725	9730	9725	74
511	20250305	131600	130398320	9725	9725	9725	9725	0
512	20250305	131500	130398320	9725	9725	9725	9725	7
513	20250305	131400	130330245	9725	9725	9725	9725	0
514	20250305	131300	130330245	9725	9725	9725	9725	177
515	20250305	131200	128608920	9725	9725	9725	9725	55
516	20250305	131100	128074045	9725	9725	9725	9725	0
517	20250305	131000	128074045	9725	9725	9725	9725	0
518	20250305	130900	128074045	9725	9725	9725	9725	0
519	20250305	130800	128074045	9725	9725	9725	9725	0
520	20250305	130700	128074045	9725	9725	9725	9725	0
521	20250305	130600	128074045	9725	9725	9725	9725	0
522	20250305	130500	128074045	9725	9725	9725	9725	0
523	20250305	130400	128074045	9725	9725	9725	9725	0
524	20250305	130300	128074045	9725	9725	9725	9725	1
525	20250305	130200	128064320	9725	9725	9725	9725	10
526	20250305	130100	127967070	9730	9730	9730	9730	0
527	20250305	130000	127967070	9730	9730	9730	9730	0
528	20250305	125900	127967070	9730	9730	9730	9730	0
529	20250305	125800	127967070	9730	9730	9730	9730	0
530	20250305	125700	127967070	9730	9730	9730	9730	0
531	20250305	125600	127967070	9730	9730	9730	9730	0
532	20250305	125500	127967070	9730	9730	9730	9730	0
533	20250305	125400	127967070	9730	9730	9730	9730	0
534	20250305	125300	127967070	9730	9730	9730	9730	0
535	20250305	125200	127967070	9730	9730	9730	9730	0
536	20250305	125100	127967070	9730	9730	9730	9730	0
537	20250305	125000	127967070	9730	9730	9730	9730	0
538	20250305	124900	127967070	9730	9730	9730	9730	1
539	20250305	124800	127957340	9730	9730	9730	9730	7
540	20250305	124700	127889230	9730	9730	9730	9730	16
541	20250305	124600	127733550	9730	9730	9730	9730	0
542	20250305	124500	127733550	9730	9730	9730	9730	3
543	20250305	124400	127704360	9740	9740	9740	9740	0
544	20250305	124300	127704360	9740	9740	9740	9740	0
545	20250305	124200	127704360	9740	9740	9740	9740	0
546	20250305	124100	127704360	9740	9740	9740	9740	0
547	20250305	124000	127704360	9740	9740	9740	9740	0
548	20250305	123900	127704360	9740	9740	9740	9740	0
549	20250305	123800	127704360	9740	9740	9740	9740	0
550	20250305	123700	127704360	9740	9740	9740	9740	0
551	20250305	123600	127704360	9740	9740	9740	9740	0
552	20250305	123500	127704360	9740	9740	9740	9740	0
553	20250305	123400	127704360	9740	9740	9740	9740	0
554	20250305	123300	127704360	9740	9740	9740	9740	0
555	20250305	123200	127704360	9740	9740	9740	9740	0
556	20250305	123100	127704360	9740	9740	9740	9740	0
557	20250305	123000	127704360	9740	9740	9740	9740	0
558	20250305	122900	127704360	9740	9740	9740	9740	0
559	20250305	122800	127704360	9740	9740	9740	9740	0
560	20250305	122700	127704360	9740	9740	9740	9740	0
561	20250305	122600	127704360	9740	9740	9740	9740	5
562	20250305	122500	127655660	9760	9760	9760	9760	0
563	20250305	122400	127655660	9760	9760	9760	9760	0
564	20250305	122300	127655660	9760	9760	9760	9760	0
565	20250305	122200	127655660	9760	9760	9760	9760	0
566	20250305	122100	127655660	9760	9760	9760	9760	0
567	20250305	122000	127655660	9760	9760	9760	9760	0
568	20250305	121900	127655660	9760	9760	9760	9760	0
569	20250305	121800	127655660	9760	9760	9760	9760	0
570	20250305	121700	127655660	9760	9760	9760	9760	0
571	20250305	121600	127655660	9760	9760	9760	9760	0
572	20250305	121500	127655660	9760	9760	9760	9760	0
573	20250305	121400	127655660	9760	9760	9760	9760	0
574	20250305	121300	127655660	9760	9760	9760	9760	0
575	20250305	121200	127655660	9760	9760	9760	9760	0
576	20250305	121100	127655660	9760	9760	9760	9760	0
577	20250305	121000	127655660	9760	9760	9760	9760	0
578	20250305	120900	127655660	9760	9760	9760	9760	0
579	20250305	120800	127655660	9760	9760	9760	9760	0
580	20250305	120700	127655660	9760	9760	9760	9760	0
581	20250305	120600	127655660	9760	9760	9760	9760	0
582	20250305	120500	127655660	9760	9760	9760	9760	0
583	20250305	120400	127655660	9760	9760	9760	9760	0
584	20250305	120300	127655660	9760	9760	9760	9760	0
585	20250305	120200	127655660	9760	9760	9760	9760	0
586	20250305	120100	127655660	9760	9760	9760	9760	0
587	20250305	120000	127655660	9760	9760	9760	9760	0
588	20250305	115900	127655660	9760	9760	9760	9760	0
589	20250305	115800	127655660	9760	9760	9760	9760	0
590	20250305	115700	127655660	9760	9760	9760	9760	0
591	20250305	115600	127655660	9760	9760	9760	9760	0
592	20250305	115500	127655660	9760	9760	9760	9760	0
593	20250305	115400	127655660	9760	9760	9760	9760	0
594	20250305	115300	127655660	9760	9750	9760	9750	200
595	20250305	115200	125704710	9760	9760	9760	9760	0
596	20250305	115100	125704710	9760	9760	9760	9760	0
597	20250305	115000	125704710	9760	9760	9760	9760	0
598	20250305	114900	125704710	9760	9760	9760	9760	0
599	20250305	114800	125704710	9760	9760	9760	9760	10
600	20250305	114700	125607110	9770	9770	9770	9770	20
601	20250305	114600	125411710	9770	9770	9770	9770	0
602	20250305	114500	125411710	9770	9770	9770	9770	0
603	20250305	114400	125411710	9770	9770	9770	9770	0
604	20250305	114300	125411710	9770	9770	9770	9770	0
605	20250305	114200	125411710	9770	9770	9770	9770	0
606	20250305	114100	125411710	9770	9770	9770	9770	0
607	20250305	114000	125411710	9770	9770	9770	9770	0
608	20250305	113900	125411710	9770	9770	9770	9770	0
609	20250305	113800	125411710	9770	9770	9770	9770	0
610	20250305	113700	125411710	9770	9770	9770	9770	0
611	20250305	113600	125411710	9770	9770	9770	9770	0
612	20250305	113500	125411710	9770	9770	9770	9770	0
613	20250305	113400	125411710	9770	9770	9770	9770	0
614	20250305	113300	125411710	9770	9770	9770	9770	1
615	20250305	113200	125401940	9770	9770	9770	9770	1
616	20250305	113100	125392170	9690	9690	9690	9690	0
617	20250305	113000	125392170	9690	9690	9690	9690	0
618	20250305	112900	125392170	9690	9690	9690	9690	0
619	20250305	112800	125392170	9690	9690	9690	9690	0
620	20250305	112700	125392170	9690	9690	9690	9690	0
621	20250305	112600	125392170	9690	9690	9690	9690	40
622	20250305	112500	125004570	9690	9690	9690	9690	0
623	20250305	112400	125004570	9690	9690	9690	9690	0
624	20250305	112300	125004570	9690	9690	9690	9690	0
625	20250305	112200	125004570	9690	9690	9690	9690	0
626	20250305	112100	125004570	9690	9660	9690	9660	832
627	20250305	112000	116966060	9600	9600	9600	9600	0
628	20250305	111900	116966060	9600	9620	9620	9600	110
629	20250305	111800	115909840	9610	9610	9610	9610	0
630	20250305	111700	115909840	9610	9610	9610	9610	526
631	20250305	111600	110854980	9610	9610	9610	9610	1
632	20250305	111500	110845370	9620	9620	9620	9620	0
633	20250305	111400	110845370	9620	9620	9620	9620	0
634	20250305	111300	110845370	9620	9630	9630	9620	245
635	20250305	111200	108486340	9700	9700	9700	9700	0
636	20250305	111100	108486340	9700	9700	9700	9700	0
637	20250305	111000	108486340	9700	9700	9700	9700	0
638	20250305	110900	108486340	9700	9700	9700	9700	0
639	20250305	110800	108486340	9700	9700	9700	9700	0
640	20250305	110700	108486340	9700	9700	9700	9700	0
641	20250305	110600	108486340	9700	9700	9700	9700	0
642	20250305	110500	108486340	9700	9700	9700	9700	0
643	20250305	110400	108486340	9700	9700	9700	9700	0
644	20250305	110300	108486340	9700	9700	9700	9700	0
645	20250305	110200	108486340	9700	9700	9700	9700	0
646	20250305	110100	108486340	9700	9700	9700	9700	0
647	20250305	110000	108486340	9700	9700	9700	9700	0
648	20250305	105900	108486340	9700	9700	9700	9700	0
649	20250305	105800	108486340	9700	9700	9700	9700	0
650	20250305	105700	108486340	9700	9700	9700	9700	0
651	20250305	105600	108486340	9700	9700	9700	9700	0
652	20250305	105500	108486340	9700	9700	9700	9700	150
653	20250305	105400	107031340	9700	9700	9700	9700	0
654	20250305	105300	107031340	9700	9700	9700	9700	0
655	20250305	105200	107031340	9700	9700	9700	9700	0
656	20250305	105100	107031340	9700	9700	9700	9700	1
657	20250305	105000	107021640	9700	9700	9700	9700	0
658	20250305	104900	107021640	9700	9700	9700	9700	0
659	20250305	104800	107021640	9700	9700	9700	9700	0
660	20250305	104700	107021640	9700	9700	9700	9700	0
661	20250305	104600	107021640	9700	9700	9700	9700	0
662	20250305	104500	107021640	9700	9720	9720	9700	488
663	20250305	104400	102280400	9720	9720	9720	9720	0
664	20250305	104300	102280400	9720	9720	9720	9720	0
665	20250305	104200	102280400	9720	9720	9720	9720	0
666	20250305	104100	102280400	9720	9730	9730	9720	12
667	20250305	104000	102163740	9720	9720	9720	9720	0
668	20250305	103900	102163740	9720	9720	9720	9720	0
669	20250305	103800	102163740	9720	9720	9720	9720	0
670	20250305	103700	102163740	9720	9720	9720	9720	0
671	20250305	103600	102163740	9720	9720	9720	9720	0
672	20250305	103500	102163740	9720	9720	9720	9720	0
673	20250305	103400	102163740	9720	9720	9720	9720	0
674	20250305	103300	102163740	9720	9720	9720	9720	0
675	20250305	103200	102163740	9720	9720	9720	9720	65
676	20250305	103100	101531940	9720	9720	9720	9720	15
677	20250305	103000	101386140	9720	9720	9720	9720	0
678	20250305	102900	101386140	9720	9720	9720	9720	0
679	20250305	102800	101386140	9720	9740	9740	9720	400
680	20250305	102700	97496740	9720	9720	9720	9720	0
681	20250305	102600	97496740	9720	9720	9720	9720	0
682	20250305	102500	97496740	9720	9720	9720	9720	0
683	20250305	102400	97496740	9720	9720	9720	9720	400
684	20250305	102300	93608740	9790	9790	9790	9790	0
685	20250305	102200	93608740	9790	9790	9790	9790	0
686	20250305	102100	93608740	9790	9810	9810	9790	576
687	20250305	102000	87968180	9790	9790	9790	9790	216
688	20250305	101900	85853540	9750	9720	9750	9720	810
689	20250305	101800	77965840	9720	9700	9720	9700	380
690	20250305	101700	74272770	9700	9620	9700	9620	775
691	20250305	101600	66803780	9610	9610	9610	9610	50
692	20250305	101500	66323280	9500	9630	9630	9500	4000
693	20250305	101400	28294510	9630	9630	9630	9630	0
694	20250305	101300	28294510	9630	9630	9630	9630	30
695	20250305	101200	28005610	9720	9720	9720	9720	0
696	20250305	101100	28005610	9720	9720	9720	9720	0
697	20250305	101000	28005610	9720	9720	9720	9720	0
698	20250305	100900	28005610	9720	9720	9720	9720	0
699	20250305	100800	28005610	9720	9700	9720	9700	2
700	20250305	100700	27986190	9580	9590	9590	9580	108
701	20250305	100600	26951450	9710	9710	9710	9710	0
702	20250305	100500	26951450	9710	9710	9710	9710	8
703	20250305	100400	26873770	9700	9700	9700	9700	10
704	20250305	100300	26776770	9690	9690	9690	9690	0
705	20250305	100200	26776770	9690	9690	9690	9690	0
706	20250305	100100	26776770	9690	9690	9690	9690	0
707	20250305	100000	26776770	9690	9690	9690	9690	0
708	20250305	095900	26776770	9690	9700	9700	9690	288
709	20250305	095800	23984090	9700	9700	9700	9700	0
710	20250305	095700	23984090	9700	9700	9700	9700	0
711	20250305	095600	23984090	9700	9700	9700	9700	6
712	20250305	095500	23925890	9700	9700	9700	9700	3
713	20250305	095400	23896790	9700	9790	9790	9700	42
714	20250305	095300	23488940	9700	9700	9700	9700	0
715	20250305	095200	23488940	9700	9700	9700	9700	0
716	20250305	095100	23488940	9700	9700	9700	9700	0
717	20250305	095000	23488940	9700	9700	9700	9700	0
718	20250305	094900	23488940	9700	9700	9700	9700	10
719	20250305	094800	23391940	9790	9790	9790	9790	0
720	20250305	094700	23391940	9790	9790	9790	9790	4
721	20250305	094600	23352780	9790	9790	9790	9790	0
722	20250305	094500	23352780	9790	9740	9790	9740	2
723	20250305	094400	23333250	9810	9810	9810	9810	0
724	20250305	094300	23333250	9810	9810	9810	9810	0
725	20250305	094200	23333250	9810	9810	9810	9810	0
726	20250305	094100	23333250	9810	9810	9810	9810	0
727	20250305	094000	23333250	9810	9810	9810	9810	0
728	20250305	093900	23333250	9810	9810	9810	9810	0
729	20250305	093800	23333250	9810	9810	9810	9810	0
730	20250305	093700	23333250	9810	9810	9810	9810	0
731	20250305	093600	23333250	9810	9810	9810	9810	0
732	20250305	093500	23333250	9810	9810	9810	9810	0
733	20250305	093400	23333250	9810	9810	9810	9810	10
734	20250305	093300	23235150	9810	9810	9810	9810	0
735	20250305	093200	23235150	9810	9810	9810	9810	10
736	20250305	093100	23137050	9810	9810	9810	9810	0
737	20250305	093000	23137050	9810	9810	9810	9810	6
738	20250305	092900	23078190	9810	9810	9810	9810	621
739	20250305	092800	16986180	9750	9750	9750	9750	0
740	20250305	092700	16986180	9750	9750	9750	9750	5
741	20250305	092600	16937430	9740	9740	9740	9740	0
742	20250305	092500	16937430	9740	9740	9740	9740	0
743	20250305	092400	16937430	9740	9740	9740	9740	10
744	20250305	092300	16840030	9740	9740	9740	9740	0
745	20250305	092200	16840030	9740	9750	9750	9700	548
746	20250305	092100	11501930	9750	9750	9750	9750	71
747	20250305	092000	10809680	9750	9750	9750	9750	10
748	20250305	091900	10712180	9770	9770	9770	9770	0
749	20250305	091800	10712180	9770	9770	9770	9770	0
750	20250305	091700	10712180	9770	9770	9770	9770	0
751	20250305	091600	10712180	9770	9770	9770	9770	0
752	20250305	091500	10712180	9770	9810	9810	9770	250
753	20250305	091400	8262580	9860	9860	9860	9860	155
754	20250305	091300	6734280	9860	9860	9860	9860	0
755	20250305	091200	6734280	9860	9860	9860	9860	55
756	20250305	091100	6191980	9860	9860	9860	9860	44
757	20250305	091000	5758140	9860	9860	9860	9860	0
758	20250305	090900	5758140	9860	9890	9890	9860	22
759	20250305	090800	5541050	9890	9860	9980	9860	213
760	20250305	090700	3436320	9860	9860	9860	9860	0
761	20250305	090600	3436320	9860	9860	9860	9860	10
762	20250305	090500	3337720	9860	9860	9860	9860	203
763	20250305	090400	1336140	9770	9770	9770	9770	0
764	20250305	090300	1336140	9770	9770	9770	9770	12
765	20250305	090200	1218900	9760	9760	9760	9760	0
766	20250305	090100	1218900	9760	9760	9760	9760	50
767	20250305	090000	730900	9760	9740	9760	9740	75