40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 3 | 20231222 | 212200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20231222 | 212100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20231222 | 212000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20231222 | 211900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20231222 | 211800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20231222 | 211700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20231222 | 211600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20231222 | 211500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20231222 | 211400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20231222 | 211300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20231222 | 211200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20231222 | 211100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20231222 | 211000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20231222 | 210900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20231222 | 210800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20231222 | 210700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20231222 | 210600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20231222 | 210500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20231222 | 210400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20231222 | 210300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20231222 | 210200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20231222 | 210100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20231222 | 210000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20231222 | 205900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20231222 | 205800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20231222 | 205700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20231222 | 205600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20231222 | 205500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20231222 | 205400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20231222 | 205300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 33 | 20231222 | 205200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20231222 | 205100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20231222 | 205000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20231222 | 204900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20231222 | 204800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20231222 | 204700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20231222 | 204600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20231222 | 204500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20231222 | 204400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20231222 | 204300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20231222 | 204200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20231222 | 204100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20231222 | 204000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20231222 | 203900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20231222 | 203800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20231222 | 203700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20231222 | 203600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20231222 | 203500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20231222 | 203400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20231222 | 203300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20231222 | 203200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20231222 | 203100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20231222 | 203000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20231222 | 202900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20231222 | 202800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20231222 | 202700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20231222 | 202600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20231222 | 202500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20231222 | 202400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20231222 | 202300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 63 | 20231222 | 202200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20231222 | 202100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20231222 | 202000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20231222 | 201900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20231222 | 201800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20231222 | 201700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20231222 | 201600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20231222 | 201500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20231222 | 201400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20231222 | 201300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20231222 | 201200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20231222 | 201100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20231222 | 201000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20231222 | 200900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20231222 | 200800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20231222 | 200700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20231222 | 200600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20231222 | 200500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20231222 | 200400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20231222 | 200300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20231222 | 200200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20231222 | 200100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20231222 | 200000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20231222 | 195900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20231222 | 195800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20231222 | 195700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20231222 | 195600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20231222 | 195500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20231222 | 195400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20231222 | 195300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 93 | 20231222 | 195200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20231222 | 195100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20231222 | 195000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20231222 | 194900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20231222 | 194800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20231222 | 194700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20231222 | 194600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20231222 | 194500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20231222 | 194400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20231222 | 194300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20231222 | 194200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20231222 | 194100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20231222 | 194000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20231222 | 193900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20231222 | 193800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20231222 | 193700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20231222 | 193600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20231222 | 193500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20231222 | 193400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20231222 | 193300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20231222 | 193200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20231222 | 193100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20231222 | 193000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20231222 | 192900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20231222 | 192800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20231222 | 192700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20231222 | 192600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20231222 | 192500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20231222 | 192400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20231222 | 192300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 123 | 20231222 | 192200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20231222 | 192100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20231222 | 192000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20231222 | 191900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20231222 | 191800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20231222 | 191700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20231222 | 191600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20231222 | 191500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20231222 | 191400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20231222 | 191300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20231222 | 191200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20231222 | 191100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20231222 | 191000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20231222 | 190900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20231222 | 190800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20231222 | 190700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20231222 | 190600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20231222 | 190500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20231222 | 190400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20231222 | 190300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20231222 | 190200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20231222 | 190100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20231222 | 190000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20231222 | 185900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20231222 | 185800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20231222 | 185700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20231222 | 185600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20231222 | 185500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20231222 | 185400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20231222 | 185300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 153 | 20231222 | 185200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20231222 | 185100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20231222 | 185000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20231222 | 184900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20231222 | 184800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20231222 | 184700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20231222 | 184600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20231222 | 184500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20231222 | 184400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20231222 | 184300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20231222 | 184200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20231222 | 184100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20231222 | 184000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20231222 | 183900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20231222 | 183800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20231222 | 183700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20231222 | 183600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20231222 | 183500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20231222 | 183400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20231222 | 183300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20231222 | 183200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20231222 | 183100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20231222 | 183000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20231222 | 182900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20231222 | 182800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20231222 | 182700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20231222 | 182600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20231222 | 182500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20231222 | 182400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20231222 | 182300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 183 | 20231222 | 182200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20231222 | 182100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20231222 | 182000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20231222 | 181900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20231222 | 181800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20231222 | 181700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20231222 | 181600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20231222 | 181500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20231222 | 181400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20231222 | 181300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20231222 | 181200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20231222 | 181100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20231222 | 181000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20231222 | 180900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20231222 | 180800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20231222 | 180700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20231222 | 180600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20231222 | 180500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20231222 | 180400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20231222 | 180300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20231222 | 180200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20231222 | 180100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20231222 | 180000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20231222 | 175900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20231222 | 175800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20231222 | 175700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20231222 | 175600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20231222 | 175500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20231222 | 175400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20231222 | 175300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 213 | 20231222 | 175200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20231222 | 175100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20231222 | 175000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20231222 | 174900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20231222 | 174800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20231222 | 174700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20231222 | 174600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20231222 | 174500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20231222 | 174400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20231222 | 174300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20231222 | 174200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20231222 | 174100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20231222 | 174000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20231222 | 173900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20231222 | 173800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20231222 | 173700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20231222 | 173600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20231222 | 173500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20231222 | 173400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20231222 | 173300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20231222 | 173200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20231222 | 173100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20231222 | 173000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20231222 | 172900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20231222 | 172800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20231222 | 172700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20231222 | 172600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20231222 | 172500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20231222 | 172400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20231222 | 172300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 243 | 20231222 | 172200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20231222 | 172100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20231222 | 172000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20231222 | 171900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20231222 | 171800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20231222 | 171700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20231222 | 171600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20231222 | 171500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20231222 | 171400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20231222 | 171300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20231222 | 171200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20231222 | 171100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20231222 | 171000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20231222 | 170900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20231222 | 170800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20231222 | 170700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20231222 | 170600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20231222 | 170500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20231222 | 170400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20231222 | 170300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20231222 | 170200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20231222 | 170100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20231222 | 170000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20231222 | 165900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20231222 | 165800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20231222 | 165700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20231222 | 165600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20231222 | 165500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20231222 | 165400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20231222 | 165300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 273 | 20231222 | 165200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20231222 | 165100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20231222 | 165000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20231222 | 164900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20231222 | 164800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20231222 | 164700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20231222 | 164600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20231222 | 164500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20231222 | 164400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20231222 | 164300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20231222 | 164200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20231222 | 164100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20231222 | 164000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20231222 | 163900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20231222 | 163800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20231222 | 163700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20231222 | 163600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20231222 | 163500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20231222 | 163400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20231222 | 163300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20231222 | 163200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20231222 | 163100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20231222 | 163000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20231222 | 162900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20231222 | 162800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20231222 | 162700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20231222 | 162600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20231222 | 162500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20231222 | 162400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20231222 | 162300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 303 | 20231222 | 162200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20231222 | 162100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20231222 | 162000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20231222 | 161900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20231222 | 161800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20231222 | 161700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20231222 | 161600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20231222 | 161500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20231222 | 161400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20231222 | 161300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20231222 | 161200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20231222 | 161100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20231222 | 161000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20231222 | 160900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20231222 | 160800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20231222 | 160700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20231222 | 160600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20231222 | 160500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20231222 | 160400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20231222 | 160300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20231222 | 160200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20231222 | 160100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20231222 | 160000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20231222 | 155900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20231222 | 155800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20231222 | 155700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20231222 | 155600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20231222 | 155500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20231222 | 155400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20231222 | 155300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 333 | 20231222 | 155200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20231222 | 155100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20231222 | 155000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20231222 | 154900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20231222 | 154800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20231222 | 154700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20231222 | 154600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20231222 | 154500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20231222 | 154400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20231222 | 154300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20231222 | 154200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20231222 | 154100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20231222 | 154000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20231222 | 153900 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20231222 | 153800 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20231222 | 153700 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20231222 | 153600 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20231222 | 153500 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20231222 | 153400 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 352 | 20231222 | 153300 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 353 | 20231222 | 153200 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 354 | 20231222 | 153100 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 355 | 20231222 | 153000 | 62253291000 | 21450 | 21450 | 21450 | 21450 | 10352 |
| 356 | 20231222 | 152900 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20231222 | 152800 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20231222 | 152700 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 359 | 20231222 | 152600 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 360 | 20231222 | 152500 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 361 | 20231222 | 152400 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 362 | 20231222 | 152300 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20231222 | 152200 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20231222 | 152100 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 365 | 20231222 | 152000 | 62031240600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 366 | 20231222 | 151900 | 62031240600 | 21550 | 21550 | 21550 | 21450 | 4040 |
| 367 | 20231222 | 151800 | 61944307800 | 21550 | 21550 | 21600 | 21450 | 3116 |
| 368 | 20231222 | 151700 | 61877182850 | 21550 | 21500 | 21550 | 21500 | 836 |
| 369 | 20231222 | 151600 | 61859181800 | 21550 | 21600 | 21600 | 21500 | 3383 |
| 370 | 20231222 | 151500 | 61786247700 | 21600 | 21600 | 21650 | 21550 | 1571 |
| 371 | 20231222 | 151400 | 61752313150 | 21600 | 21600 | 21600 | 21550 | 2364 |
| 372 | 20231222 | 151300 | 61701274400 | 21550 | 21500 | 21550 | 21500 | 1305 |
| 373 | 20231222 | 151200 | 61673175950 | 21500 | 21450 | 21500 | 21450 | 1311 |
| 374 | 20231222 | 151100 | 61644989700 | 21500 | 21450 | 21500 | 21450 | 631 |
| 375 | 20231222 | 151000 | 61631432550 | 21450 | 21350 | 21500 | 21300 | 2368 |
| 376 | 20231222 | 150900 | 61580774900 | 21400 | 21350 | 21400 | 21350 | 343 |
| 377 | 20231222 | 150800 | 61573449200 | 21350 | 21400 | 21400 | 21350 | 142 |
| 378 | 20231222 | 150700 | 61570413500 | 21400 | 21400 | 21400 | 21350 | 642 |
| 379 | 20231222 | 150600 | 61556701000 | 21400 | 21400 | 21400 | 21400 | 272 |
| 380 | 20231222 | 150500 | 61550880200 | 21350 | 21400 | 21400 | 21350 | 422 |
| 381 | 20231222 | 150400 | 61541865950 | 21400 | 21400 | 21400 | 21350 | 230 |
| 382 | 20231222 | 150300 | 61536946600 | 21400 | 21450 | 21450 | 21350 | 336 |
| 383 | 20231222 | 150200 | 61529765500 | 21400 | 21450 | 21450 | 21400 | 674 |
| 384 | 20231222 | 150100 | 61515324700 | 21450 | 21450 | 21450 | 21400 | 60 |
| 385 | 20231222 | 150000 | 61514037750 | 21450 | 21400 | 21450 | 21350 | 616 |
| 386 | 20231222 | 145900 | 61500853250 | 21400 | 21350 | 21450 | 21350 | 820 |
| 387 | 20231222 | 145800 | 61483318300 | 21350 | 21300 | 21350 | 21300 | 212 |
| 388 | 20231222 | 145700 | 61478800400 | 21300 | 21350 | 21350 | 21250 | 419 |
| 389 | 20231222 | 145600 | 61469866150 | 21350 | 21400 | 21400 | 21250 | 1627 |
| 390 | 20231222 | 145500 | 61435194450 | 21350 | 21350 | 21400 | 21350 | 1096 |
| 391 | 20231222 | 145400 | 61411793700 | 21400 | 21350 | 21400 | 21350 | 488 |
| 392 | 20231222 | 145300 | 61401353550 | 21350 | 21300 | 21350 | 21300 | 1124 |
| 393 | 20231222 | 145200 | 61377365750 | 21300 | 21300 | 21350 | 21300 | 1369 |
| 394 | 20231222 | 145100 | 61348205900 | 21300 | 21200 | 21300 | 21200 | 1340 |
| 395 | 20231222 | 145000 | 61319733150 | 21200 | 21200 | 21200 | 21150 | 126 |
| 396 | 20231222 | 144900 | 61317067300 | 21150 | 21300 | 21300 | 21150 | 7176 |
| 397 | 20231222 | 144800 | 61164979750 | 21300 | 21300 | 21300 | 21250 | 977 |
| 398 | 20231222 | 144700 | 61144195800 | 21300 | 21250 | 21300 | 21250 | 153 |
| 399 | 20231222 | 144600 | 61140943050 | 21250 | 21400 | 21400 | 21250 | 7934 |
| 400 | 20231222 | 144500 | 60971836350 | 21450 | 21450 | 21450 | 21400 | 387 |
| 401 | 20231222 | 144400 | 60963537500 | 21450 | 21500 | 21550 | 21450 | 1155 |
| 402 | 20231222 | 144300 | 60938760400 | 21500 | 21500 | 21550 | 21500 | 1228 |
| 403 | 20231222 | 144200 | 60912358050 | 21500 | 21450 | 21500 | 21400 | 284 |
| 404 | 20231222 | 144100 | 60906267650 | 21450 | 21450 | 21450 | 21400 | 496 |
| 405 | 20231222 | 144000 | 60895632850 | 21450 | 21450 | 21450 | 21400 | 149 |
| 406 | 20231222 | 143900 | 60892440800 | 21450 | 21400 | 21450 | 21400 | 370 |
| 407 | 20231222 | 143800 | 60884522550 | 21400 | 21400 | 21450 | 21400 | 424 |
| 408 | 20231222 | 143700 | 60875445050 | 21400 | 21450 | 21450 | 21400 | 278 |
| 409 | 20231222 | 143600 | 60869484650 | 21450 | 21500 | 21500 | 21400 | 1171 |
| 410 | 20231222 | 143500 | 60844367100 | 21500 | 21500 | 21550 | 21450 | 1830 |
| 411 | 20231222 | 143400 | 60805021200 | 21550 | 21450 | 21600 | 21400 | 2880 |
| 412 | 20231222 | 143300 | 60743079250 | 21400 | 21400 | 21450 | 21350 | 831 |
| 413 | 20231222 | 143200 | 60725285150 | 21350 | 21400 | 21450 | 21350 | 618 |
| 414 | 20231222 | 143100 | 60712067050 | 21450 | 21400 | 21450 | 21400 | 601 |
| 415 | 20231222 | 143000 | 60699197350 | 21400 | 21400 | 21450 | 21350 | 1300 |
| 416 | 20231222 | 142900 | 60671362900 | 21400 | 21400 | 21400 | 21350 | 118 |
| 417 | 20231222 | 142800 | 60668840500 | 21400 | 21300 | 21400 | 21300 | 240 |
| 418 | 20231222 | 142700 | 60663723450 | 21350 | 21400 | 21400 | 21350 | 264 |
| 419 | 20231222 | 142600 | 60658086900 | 21450 | 21350 | 21450 | 21350 | 861 |
| 420 | 20231222 | 142500 | 60639659500 | 21350 | 21300 | 21350 | 21250 | 966 |
| 421 | 20231222 | 142400 | 60619101150 | 21250 | 21250 | 21250 | 21250 | 838 |
| 422 | 20231222 | 142300 | 60601293650 | 21250 | 21300 | 21300 | 21250 | 956 |
| 423 | 20231222 | 142200 | 60580961350 | 21300 | 21300 | 21350 | 21300 | 992 |
| 424 | 20231222 | 142100 | 60559808350 | 21300 | 21350 | 21350 | 21300 | 592 |
| 425 | 20231222 | 142000 | 60547190900 | 21350 | 21350 | 21400 | 21300 | 820 |
| 426 | 20231222 | 141900 | 60529692700 | 21350 | 21350 | 21400 | 21300 | 949 |
| 427 | 20231222 | 141800 | 60509458650 | 21350 | 21500 | 21500 | 21350 | 233 |
| 428 | 20231222 | 141700 | 60504478550 | 21500 | 21350 | 21500 | 21350 | 1191 |
| 429 | 20231222 | 141600 | 60478960100 | 21350 | 21350 | 21350 | 21300 | 775 |
| 430 | 20231222 | 141500 | 60462421450 | 21350 | 21300 | 21350 | 21250 | 605 |
| 431 | 20231222 | 141400 | 60449526550 | 21300 | 21300 | 21300 | 21250 | 1456 |
| 432 | 20231222 | 141300 | 60418519550 | 21350 | 21350 | 21350 | 21350 | 117 |
| 433 | 20231222 | 141200 | 60416021600 | 21350 | 21350 | 21350 | 21300 | 367 |
| 434 | 20231222 | 141100 | 60408186700 | 21350 | 21250 | 21400 | 21250 | 1260 |
| 435 | 20231222 | 141000 | 60381308200 | 21300 | 21250 | 21300 | 21150 | 4720 |
| 436 | 20231222 | 140900 | 60281186750 | 21200 | 21350 | 21450 | 21150 | 2417 |
| 437 | 20231222 | 140800 | 60229844850 | 21450 | 21400 | 21500 | 21350 | 1256 |
| 438 | 20231222 | 140700 | 60203011850 | 21400 | 21450 | 21500 | 21400 | 1058 |
| 439 | 20231222 | 140600 | 60180317850 | 21500 | 21500 | 21500 | 21400 | 123 |
| 440 | 20231222 | 140500 | 60177683150 | 21500 | 21450 | 21500 | 21400 | 620 |
| 441 | 20231222 | 140400 | 60164385050 | 21450 | 21450 | 21500 | 21150 | 5682 |
| 442 | 20231222 | 140300 | 60043313000 | 21500 | 21600 | 21600 | 21450 | 1278 |
| 443 | 20231222 | 140200 | 60015860750 | 21600 | 21500 | 21600 | 21500 | 441 |
| 444 | 20231222 | 140100 | 60006358950 | 21550 | 21400 | 21550 | 21350 | 2284 |
| 445 | 20231222 | 140000 | 59957393750 | 21450 | 21300 | 21450 | 21300 | 2370 |
| 446 | 20231222 | 135900 | 59906679700 | 21450 | 21450 | 21500 | 21200 | 5564 |
| 447 | 20231222 | 135800 | 59788025400 | 21300 | 21400 | 21500 | 21300 | 5442 |
| 448 | 20231222 | 135700 | 59671868400 | 21400 | 21350 | 21500 | 21250 | 5499 |
| 449 | 20231222 | 135600 | 59554532100 | 21350 | 21600 | 21600 | 21350 | 11449 |
| 450 | 20231222 | 135500 | 59308675200 | 21600 | 21650 | 21650 | 21600 | 230 |
| 451 | 20231222 | 135400 | 59303700950 | 21650 | 21650 | 21650 | 21600 | 746 |
| 452 | 20231222 | 135300 | 59287565150 | 21650 | 21650 | 21650 | 21650 | 331 |
| 453 | 20231222 | 135200 | 59280399000 | 21700 | 21700 | 21700 | 21650 | 90 |
| 454 | 20231222 | 135100 | 59278450100 | 21750 | 21650 | 21750 | 21600 | 3619 |
| 455 | 20231222 | 135000 | 59199990500 | 21650 | 21650 | 21700 | 21650 | 1178 |
| 456 | 20231222 | 134900 | 59174486400 | 21650 | 21600 | 21700 | 21600 | 882 |
| 457 | 20231222 | 134800 | 59155424950 | 21550 | 21700 | 21750 | 21550 | 6589 |
| 458 | 20231222 | 134700 | 59013046450 | 21700 | 21700 | 21750 | 21650 | 860 |
| 459 | 20231222 | 134600 | 58994398550 | 21700 | 21800 | 21800 | 21700 | 493 |
| 460 | 20231222 | 134500 | 58983669950 | 21800 | 21850 | 21850 | 21650 | 5189 |
| 461 | 20231222 | 134400 | 58870796850 | 21850 | 21900 | 21900 | 21850 | 37 |
| 462 | 20231222 | 134300 | 58869987050 | 21800 | 21950 | 21950 | 21800 | 252 |
| 463 | 20231222 | 134200 | 58864480200 | 21850 | 21900 | 21950 | 21800 | 1402 |
| 464 | 20231222 | 134100 | 58833836300 | 21900 | 21900 | 21900 | 21850 | 421 |
| 465 | 20231222 | 134000 | 58824626550 | 21850 | 21950 | 21950 | 21850 | 81 |
| 466 | 20231222 | 133900 | 58822850200 | 21950 | 21900 | 21950 | 21850 | 529 |
| 467 | 20231222 | 133800 | 58811285250 | 21900 | 21900 | 21950 | 21850 | 272 |
| 468 | 20231222 | 133700 | 58805325900 | 21900 | 21850 | 21950 | 21850 | 311 |
| 469 | 20231222 | 133600 | 58798506900 | 21900 | 21850 | 21950 | 21850 | 648 |
| 470 | 20231222 | 133500 | 58784317450 | 21850 | 21900 | 21900 | 21850 | 159 |
| 471 | 20231222 | 133400 | 58780842000 | 21850 | 21850 | 21900 | 21800 | 324 |
| 472 | 20231222 | 133300 | 58773761800 | 21800 | 21800 | 21850 | 21800 | 1217 |
| 473 | 20231222 | 133200 | 58747227100 | 21850 | 21850 | 21900 | 21850 | 674 |
| 474 | 20231222 | 133100 | 58732477800 | 21850 | 21850 | 21900 | 21850 | 120 |
| 475 | 20231222 | 133000 | 58729855650 | 21850 | 21900 | 21900 | 21850 | 56 |
| 476 | 20231222 | 132900 | 58728630600 | 21900 | 21900 | 21900 | 21800 | 947 |
| 477 | 20231222 | 132800 | 58707937700 | 21900 | 21850 | 21900 | 21850 | 25 |
| 478 | 20231222 | 132700 | 58707391350 | 21900 | 21850 | 21900 | 21850 | 303 |
| 479 | 20231222 | 132600 | 58700770650 | 21800 | 21800 | 21900 | 21800 | 1180 |
| 480 | 20231222 | 132500 | 58675010700 | 21800 | 21800 | 21900 | 21750 | 504 |
| 481 | 20231222 | 132400 | 58664032700 | 21850 | 21900 | 21950 | 21800 | 593 |
| 482 | 20231222 | 132300 | 58651081800 | 21950 | 21900 | 21950 | 21800 | 1472 |
| 483 | 20231222 | 132200 | 58618954250 | 21900 | 21900 | 21900 | 21850 | 628 |
| 484 | 20231222 | 132100 | 58605231700 | 21900 | 21950 | 21950 | 21850 | 511 |
| 485 | 20231222 | 132000 | 58594044650 | 22000 | 21950 | 22000 | 21900 | 1012 |
| 486 | 20231222 | 131900 | 58571837000 | 21950 | 21950 | 21950 | 21900 | 527 |
| 487 | 20231222 | 131800 | 58560273950 | 21900 | 21900 | 21950 | 21850 | 530 |
| 488 | 20231222 | 131700 | 58548681150 | 21900 | 21750 | 21900 | 21750 | 345 |
| 489 | 20231222 | 131600 | 58541156000 | 21750 | 21750 | 21800 | 21700 | 1222 |
| 490 | 20231222 | 131500 | 58514583400 | 21750 | 21750 | 21800 | 21700 | 726 |
| 491 | 20231222 | 131400 | 58498798350 | 21750 | 21800 | 21800 | 21750 | 985 |
| 492 | 20231222 | 131300 | 58477369600 | 21800 | 21800 | 21800 | 21700 | 631 |
| 493 | 20231222 | 131200 | 58463647600 | 21800 | 21750 | 21850 | 21750 | 1254 |
| 494 | 20231222 | 131100 | 58436362850 | 21800 | 21800 | 21850 | 21750 | 596 |
| 495 | 20231222 | 131000 | 58423363850 | 21800 | 21800 | 21800 | 21750 | 1057 |
| 496 | 20231222 | 130900 | 58400328250 | 21800 | 21800 | 21800 | 21750 | 444 |
| 497 | 20231222 | 130800 | 58390663200 | 21800 | 21850 | 21850 | 21650 | 4501 |
| 498 | 20231222 | 130700 | 58292900550 | 21900 | 21950 | 21950 | 21850 | 1516 |
| 499 | 20231222 | 130600 | 58259710650 | 22000 | 22100 | 22100 | 21950 | 3659 |
| 500 | 20231222 | 130500 | 58179192800 | 22150 | 22150 | 22150 | 22050 | 1280 |
| 501 | 20231222 | 130400 | 58150931150 | 22150 | 22100 | 22150 | 22050 | 1923 |
| 502 | 20231222 | 130300 | 58108427900 | 22100 | 22100 | 22150 | 22100 | 589 |
| 503 | 20231222 | 130200 | 58095410400 | 22050 | 22100 | 22150 | 22050 | 1079 |
| 504 | 20231222 | 130100 | 58071564200 | 22100 | 22050 | 22150 | 22050 | 1201 |
| 505 | 20231222 | 130000 | 58045014950 | 21950 | 22000 | 22050 | 21900 | 4174 |
| 506 | 20231222 | 125900 | 57953178250 | 22000 | 21950 | 22000 | 21950 | 1209 |
| 507 | 20231222 | 125800 | 57926635150 | 21950 | 21950 | 22000 | 21950 | 640 |
| 508 | 20231222 | 125700 | 57912575750 | 21950 | 21850 | 21950 | 21850 | 763 |
| 509 | 20231222 | 125600 | 57895834850 | 21900 | 21850 | 21900 | 21850 | 663 |
| 510 | 20231222 | 125500 | 57881317800 | 21850 | 21800 | 21900 | 21750 | 727 |
| 511 | 20231222 | 125400 | 57865445600 | 21850 | 21850 | 21850 | 21750 | 1133 |
| 512 | 20231222 | 125300 | 57840739500 | 21900 | 21850 | 21900 | 21800 | 754 |
| 513 | 20231222 | 125200 | 57824276200 | 21850 | 21950 | 21950 | 21850 | 8258 |
| 514 | 20231222 | 125100 | 57643422100 | 21900 | 21950 | 22000 | 21900 | 1253 |
| 515 | 20231222 | 125000 | 57615936150 | 21950 | 21900 | 21950 | 21900 | 559 |
| 516 | 20231222 | 124900 | 57603670050 | 21900 | 21950 | 21950 | 21900 | 1869 |
| 517 | 20231222 | 124800 | 57562723050 | 21950 | 21850 | 21950 | 21850 | 2997 |
| 518 | 20231222 | 124700 | 57497048350 | 21850 | 21800 | 21850 | 21750 | 554 |
| 519 | 20231222 | 124600 | 57484957650 | 21800 | 21750 | 21800 | 21700 | 1338 |
| 520 | 20231222 | 124500 | 57455855250 | 21750 | 21700 | 21750 | 21650 | 1316 |
| 521 | 20231222 | 124400 | 57427263500 | 21600 | 21900 | 21900 | 21500 | 26697 |
| 522 | 20231222 | 124300 | 56849737300 | 21900 | 21900 | 21900 | 21900 | 1716 |
| 523 | 20231222 | 124200 | 56812156900 | 21900 | 21900 | 21950 | 21900 | 2323 |
| 524 | 20231222 | 124100 | 56761283100 | 21850 | 21800 | 21900 | 21800 | 1669 |
| 525 | 20231222 | 124000 | 56724862100 | 21800 | 21900 | 21900 | 21800 | 1861 |
| 526 | 20231222 | 123900 | 56684271600 | 21900 | 21900 | 21950 | 21850 | 658 |
| 527 | 20231222 | 123800 | 56669874650 | 21950 | 21950 | 21950 | 21800 | 2356 |
| 528 | 20231222 | 123700 | 56618344950 | 21950 | 21950 | 21950 | 21950 | 905 |
| 529 | 20231222 | 123600 | 56598480200 | 21950 | 21900 | 22000 | 21900 | 1630 |
| 530 | 20231222 | 123500 | 56562709150 | 21800 | 21850 | 21900 | 21750 | 5715 |
| 531 | 20231222 | 123400 | 56437995800 | 21850 | 22150 | 22150 | 21800 | 21576 |
| 532 | 20231222 | 123300 | 55963964750 | 22150 | 22100 | 22150 | 22050 | 660 |
| 533 | 20231222 | 123200 | 55949392200 | 22050 | 22100 | 22100 | 22000 | 2906 |
| 534 | 20231222 | 123100 | 55885366350 | 22050 | 22050 | 22050 | 22000 | 866 |
| 535 | 20231222 | 123000 | 55866283300 | 22050 | 22050 | 22100 | 22000 | 3207 |
| 536 | 20231222 | 122900 | 55795577250 | 22050 | 22100 | 22100 | 22050 | 725 |
| 537 | 20231222 | 122800 | 55779560100 | 22100 | 22100 | 22100 | 22050 | 1773 |
| 538 | 20231222 | 122700 | 55740425350 | 22100 | 22100 | 22150 | 22050 | 2381 |
| 539 | 20231222 | 122600 | 55687816600 | 22150 | 22150 | 22250 | 22100 | 361 |
| 540 | 20231222 | 122500 | 55679823650 | 22150 | 22150 | 22250 | 22100 | 249 |
| 541 | 20231222 | 122400 | 55674309500 | 22150 | 22150 | 22250 | 22150 | 1480 |
| 542 | 20231222 | 122300 | 55641480100 | 22200 | 22200 | 22200 | 22150 | 1834 |
| 543 | 20231222 | 122200 | 55600846100 | 22200 | 22150 | 22200 | 22150 | 55 |
| 544 | 20231222 | 122100 | 55599625300 | 22100 | 22200 | 22200 | 22050 | 1755 |
| 545 | 20231222 | 122000 | 55560812000 | 22200 | 22200 | 22200 | 22150 | 351 |
| 546 | 20231222 | 121900 | 55553027900 | 22200 | 22150 | 22250 | 22150 | 988 |
| 547 | 20231222 | 121800 | 55531097150 | 22150 | 22100 | 22150 | 22100 | 1119 |
| 548 | 20231222 | 121700 | 55506364800 | 22150 | 22100 | 22150 | 22050 | 1846 |
| 549 | 20231222 | 121600 | 55465582900 | 22100 | 22200 | 22200 | 22100 | 2407 |
| 550 | 20231222 | 121500 | 55412307350 | 22200 | 22200 | 22250 | 22150 | 169 |
| 551 | 20231222 | 121400 | 55408560000 | 22250 | 22200 | 22300 | 22200 | 844 |
| 552 | 20231222 | 121300 | 55389805100 | 22200 | 22100 | 22200 | 22050 | 872 |
| 553 | 20231222 | 121200 | 55370527850 | 22100 | 22150 | 22200 | 22050 | 7890 |
| 554 | 20231222 | 121100 | 55196099200 | 22200 | 22200 | 22200 | 22150 | 833 |
| 555 | 20231222 | 121000 | 55177646850 | 22150 | 22250 | 22300 | 22150 | 3385 |
| 556 | 20231222 | 120900 | 55102534850 | 22300 | 22350 | 22350 | 22250 | 482 |
| 557 | 20231222 | 120800 | 55091788200 | 22300 | 22400 | 22400 | 22300 | 377 |
| 558 | 20231222 | 120700 | 55083377250 | 22350 | 22400 | 22400 | 22350 | 609 |
| 559 | 20231222 | 120600 | 55069757450 | 22350 | 22350 | 22400 | 22350 | 953 |
| 560 | 20231222 | 120500 | 55048449650 | 22350 | 22250 | 22350 | 22250 | 2784 |
| 561 | 20231222 | 120400 | 54986231800 | 22300 | 22300 | 22350 | 22250 | 937 |
| 562 | 20231222 | 120300 | 54965335850 | 22300 | 22300 | 22350 | 22250 | 4295 |
| 563 | 20231222 | 120200 | 54869594950 | 22300 | 22300 | 22300 | 22200 | 367 |
| 564 | 20231222 | 120100 | 54861428800 | 22300 | 22200 | 22300 | 22150 | 1401 |
| 565 | 20231222 | 120000 | 54830298800 | 22200 | 22200 | 22250 | 22200 | 741 |
| 566 | 20231222 | 115900 | 54813843250 | 22250 | 22250 | 22250 | 22200 | 392 |
| 567 | 20231222 | 115800 | 54805123200 | 22300 | 22200 | 22300 | 22200 | 359 |
| 568 | 20231222 | 115700 | 54797131300 | 22250 | 22200 | 22250 | 22150 | 2089 |
| 569 | 20231222 | 115600 | 54750808650 | 22250 | 22250 | 22300 | 22200 | 441 |
| 570 | 20231222 | 115500 | 54740997150 | 22300 | 22200 | 22300 | 22150 | 550 |
| 571 | 20231222 | 115400 | 54728767100 | 22250 | 22100 | 22250 | 22100 | 1212 |
| 572 | 20231222 | 115300 | 54701916100 | 22100 | 22250 | 22250 | 22100 | 1401 |
| 573 | 20231222 | 115200 | 54670859850 | 22250 | 22150 | 22250 | 22150 | 1078 |
| 574 | 20231222 | 115100 | 54646962750 | 22150 | 22050 | 22200 | 22050 | 1904 |
| 575 | 20231222 | 115000 | 54604740300 | 22150 | 22100 | 22150 | 22000 | 8374 |
| 576 | 20231222 | 114900 | 54420021250 | 22150 | 22150 | 22150 | 22000 | 6087 |
| 577 | 20231222 | 114800 | 54285712850 | 22150 | 22300 | 22350 | 21950 | 29570 |
| 578 | 20231222 | 114700 | 53631648850 | 22350 | 22400 | 22450 | 22250 | 13868 |
| 579 | 20231222 | 114600 | 53321978100 | 22400 | 22400 | 22450 | 22400 | 1140 |
| 580 | 20231222 | 114500 | 53296431550 | 22450 | 22500 | 22500 | 22350 | 6894 |
| 581 | 20231222 | 114400 | 53141864800 | 22500 | 22450 | 22550 | 22450 | 744 |
| 582 | 20231222 | 114300 | 53125159600 | 22450 | 22500 | 22550 | 22450 | 2720 |
| 583 | 20231222 | 114200 | 53064073600 | 22500 | 22450 | 22550 | 22450 | 1311 |
| 584 | 20231222 | 114100 | 53034579900 | 22450 | 22500 | 22500 | 22450 | 1391 |
| 585 | 20231222 | 114000 | 53003318950 | 22500 | 22600 | 22600 | 22500 | 1687 |
| 586 | 20231222 | 113900 | 52965356650 | 22550 | 22550 | 22600 | 22550 | 36 |
| 587 | 20231222 | 113800 | 52964544800 | 22600 | 22600 | 22600 | 22500 | 923 |
| 588 | 20231222 | 113700 | 52943751600 | 22600 | 22600 | 22600 | 22550 | 243 |
| 589 | 20231222 | 113600 | 52938265650 | 22600 | 22500 | 22600 | 22500 | 694 |
| 590 | 20231222 | 113500 | 52922634500 | 22500 | 22500 | 22500 | 22450 | 2062 |
| 591 | 20231222 | 113400 | 52876294150 | 22500 | 22500 | 22550 | 22450 | 6174 |
| 592 | 20231222 | 113300 | 52737468450 | 22550 | 22600 | 22600 | 22500 | 691 |
| 593 | 20231222 | 113200 | 52721886250 | 22600 | 22550 | 22600 | 22550 | 966 |
| 594 | 20231222 | 113100 | 52700080650 | 22600 | 22500 | 22600 | 22500 | 375 |
| 595 | 20231222 | 113000 | 52691637300 | 22500 | 22550 | 22650 | 22500 | 2338 |
| 596 | 20231222 | 112900 | 52638963050 | 22500 | 22550 | 22650 | 22500 | 6243 |
| 597 | 20231222 | 112800 | 52498353200 | 22550 | 22700 | 22700 | 22550 | 1686 |
| 598 | 20231222 | 112700 | 52460249200 | 22750 | 22750 | 22750 | 22600 | 4508 |
| 599 | 20231222 | 112600 | 52358026100 | 22750 | 22800 | 22800 | 22750 | 649 |
| 600 | 20231222 | 112500 | 52343258700 | 22750 | 22800 | 22850 | 22750 | 1223 |
| 601 | 20231222 | 112400 | 52315403350 | 22850 | 22850 | 22850 | 22750 | 5989 |
| 602 | 20231222 | 112300 | 52179038900 | 22850 | 22900 | 22900 | 22850 | 1092 |
| 603 | 20231222 | 112200 | 52154059200 | 22900 | 22750 | 22900 | 22700 | 3454 |
| 604 | 20231222 | 112100 | 52075179600 | 22800 | 22800 | 22800 | 22750 | 3562 |
| 605 | 20231222 | 112000 | 51994109400 | 22750 | 22800 | 22800 | 22750 | 758 |
| 606 | 20231222 | 111900 | 51976838800 | 22800 | 22600 | 22800 | 22600 | 2258 |
| 607 | 20231222 | 111800 | 51925625200 | 22650 | 22700 | 22700 | 22600 | 1514 |
| 608 | 20231222 | 111700 | 51891332700 | 22700 | 22650 | 22700 | 22650 | 653 |
| 609 | 20231222 | 111600 | 51876532600 | 22650 | 22600 | 22700 | 22600 | 2904 |
| 610 | 20231222 | 111500 | 51810873450 | 22650 | 22700 | 22750 | 22600 | 2109 |
| 611 | 20231222 | 111400 | 51763068650 | 22750 | 22700 | 22750 | 22700 | 1201 |
| 612 | 20231222 | 111300 | 51735775350 | 22700 | 22700 | 22750 | 22650 | 1457 |
| 613 | 20231222 | 111200 | 51702750900 | 22700 | 22650 | 22750 | 22650 | 2264 |
| 614 | 20231222 | 111100 | 51651420250 | 22650 | 22650 | 22650 | 22600 | 2884 |
| 615 | 20231222 | 111000 | 51586225750 | 22650 | 22650 | 22700 | 22600 | 1426 |
| 616 | 20231222 | 110900 | 51553925800 | 22650 | 22600 | 22700 | 22600 | 3552 |
| 617 | 20231222 | 110800 | 51473499700 | 22600 | 22650 | 22700 | 22550 | 3515 |
| 618 | 20231222 | 110700 | 51394134800 | 22700 | 22700 | 22700 | 22600 | 1740 |
| 619 | 20231222 | 110600 | 51354697950 | 22700 | 22550 | 22700 | 22450 | 14942 |
| 620 | 20231222 | 110500 | 51017962800 | 22550 | 22750 | 22750 | 22550 | 14285 |
| 621 | 20231222 | 110400 | 50694462300 | 22750 | 22850 | 22900 | 22750 | 8823 |
| 622 | 20231222 | 110300 | 50493129000 | 22850 | 22850 | 22950 | 22800 | 3019 |
| 623 | 20231222 | 110200 | 50424146650 | 22850 | 22950 | 23000 | 22750 | 9873 |
| 624 | 20231222 | 110100 | 50198968600 | 22950 | 23200 | 23200 | 22900 | 6159 |
| 625 | 20231222 | 110000 | 50056805250 | 23200 | 22700 | 23200 | 22700 | 17737 |
| 626 | 20231222 | 105900 | 49649657700 | 22700 | 22750 | 22800 | 22700 | 5708 |
| 627 | 20231222 | 105800 | 49519913350 | 22750 | 22850 | 22850 | 22750 | 6332 |
| 628 | 20231222 | 105700 | 49375567000 | 22850 | 22750 | 23000 | 22750 | 7417 |
| 629 | 20231222 | 105600 | 49206405750 | 22950 | 22700 | 22950 | 22650 | 8812 |
| 630 | 20231222 | 105500 | 49005681100 | 22650 | 22900 | 22950 | 22650 | 25973 |
| 631 | 20231222 | 105400 | 48414451950 | 22900 | 23000 | 23050 | 22900 | 4204 |
| 632 | 20231222 | 105300 | 48317878800 | 23000 | 23000 | 23050 | 22900 | 5585 |
| 633 | 20231222 | 105200 | 48189732550 | 22950 | 23150 | 23200 | 22850 | 16250 |
| 634 | 20231222 | 105100 | 47816782250 | 23200 | 23150 | 23300 | 23050 | 3150 |
| 635 | 20231222 | 105000 | 47743648600 | 23050 | 23300 | 23300 | 22950 | 26944 |
| 636 | 20231222 | 104900 | 47120915850 | 23300 | 23450 | 23500 | 23250 | 6413 |
| 637 | 20231222 | 104800 | 46971138800 | 23450 | 23250 | 23500 | 23250 | 5473 |
| 638 | 20231222 | 104700 | 46843343650 | 23250 | 23350 | 23400 | 23250 | 9062 |
| 639 | 20231222 | 104600 | 46632234300 | 23400 | 23500 | 23600 | 23400 | 10148 |
| 640 | 20231222 | 104500 | 46393455450 | 23550 | 23350 | 23600 | 23350 | 7423 |
| 641 | 20231222 | 104400 | 46218863350 | 23400 | 23300 | 23600 | 23300 | 14577 |
| 642 | 20231222 | 104300 | 45876893250 | 23350 | 23150 | 23450 | 23150 | 6878 |
| 643 | 20231222 | 104200 | 45716334200 | 23150 | 23200 | 23400 | 23050 | 14943 |
| 644 | 20231222 | 104100 | 45369799250 | 23200 | 23400 | 23500 | 23200 | 11122 |
| 645 | 20231222 | 104000 | 45110045900 | 23400 | 23050 | 23650 | 23050 | 27596 |
| 646 | 20231222 | 103900 | 44462443950 | 23100 | 23200 | 23200 | 22950 | 19639 |
| 647 | 20231222 | 103800 | 44009333050 | 23200 | 23700 | 23800 | 23000 | 41205 |
| 648 | 20231222 | 103700 | 43051453250 | 23650 | 23400 | 23900 | 23400 | 24446 |
| 649 | 20231222 | 103600 | 42472035000 | 23400 | 23350 | 23600 | 23300 | 27428 |
| 650 | 20231222 | 103500 | 41829427400 | 23400 | 23650 | 23900 | 23300 | 32618 |
| 651 | 20231222 | 103400 | 41060054750 | 23700 | 23850 | 23900 | 23450 | 27189 |
| 652 | 20231222 | 103300 | 40415781050 | 23850 | 23950 | 24150 | 23700 | 71290 |
| 653 | 20231222 | 103200 | 38705457350 | 23900 | 23500 | 23950 | 23200 | 49597 |
| 654 | 20231222 | 103100 | 37535998850 | 23500 | 23550 | 23850 | 23200 | 83646 |
| 655 | 20231222 | 103000 | 35577956850 | 23550 | 23750 | 24300 | 23500 | 164826 |
| 656 | 20231222 | 102900 | 31635341250 | 23800 | 23050 | 23800 | 22850 | 94379 |
| 657 | 20231222 | 102800 | 29433458200 | 23000 | 22700 | 23150 | 22700 | 31016 |
| 658 | 20231222 | 102700 | 28720484550 | 22650 | 22650 | 22800 | 22600 | 14538 |
| 659 | 20231222 | 102600 | 28391210050 | 22650 | 22700 | 22850 | 22600 | 15542 |
| 660 | 20231222 | 102500 | 28038824150 | 22700 | 23000 | 23050 | 22650 | 35069 |
| 661 | 20231222 | 102400 | 27240631050 | 22950 | 22800 | 23000 | 22650 | 35330 |
| 662 | 20231222 | 102300 | 26433551800 | 22800 | 23100 | 23200 | 22800 | 88093 |
| 663 | 20231222 | 102200 | 24418812750 | 23150 | 23050 | 23350 | 22800 | 224567 |
| 664 | 20231222 | 102100 | 19231143350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 665 | 20231222 | 102000 | 19231143350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 666 | 20231222 | 101900 | 19231143350 | 23150 | 22450 | 23150 | 22200 | 112958 |
| 667 | 20231222 | 101800 | 16650654750 | 22500 | 22300 | 22900 | 22250 | 85521 |
| 668 | 20231222 | 101700 | 14714625100 | 22300 | 22700 | 22750 | 22150 | 60459 |
| 669 | 20231222 | 101600 | 13357843500 | 22750 | 22000 | 22850 | 21950 | 182733 |
| 670 | 20231222 | 101500 | 9241789750 | 22000 | 22250 | 22300 | 21550 | 109706 |
| 671 | 20231222 | 101400 | 6828630400 | 22250 | 21150 | 22350 | 21100 | 160295 |
| 672 | 20231222 | 101300 | 3331019900 | 21150 | 21000 | 21200 | 20800 | 47201 |
| 673 | 20231222 | 101200 | 2336422050 | 21000 | 20900 | 21100 | 20900 | 6262 |
| 674 | 20231222 | 101100 | 2204854700 | 20900 | 20800 | 20900 | 20800 | 1427 |
| 675 | 20231222 | 101000 | 2175057600 | 20800 | 20750 | 20800 | 20750 | 127 |
| 676 | 20231222 | 100900 | 2172420500 | 20750 | 20750 | 20750 | 20750 | 162 |
| 677 | 20231222 | 100800 | 2169059000 | 20750 | 20800 | 20800 | 20750 | 265 |
| 678 | 20231222 | 100700 | 2163550250 | 20800 | 20800 | 20800 | 20750 | 158 |
| 679 | 20231222 | 100600 | 2160267100 | 20800 | 20800 | 20800 | 20800 | 242 |
| 680 | 20231222 | 100500 | 2155233500 | 20800 | 20800 | 20800 | 20800 | 5 |
| 681 | 20231222 | 100400 | 2155129500 | 20800 | 20800 | 20800 | 20800 | 40 |
| 682 | 20231222 | 100300 | 2154297500 | 20800 | 20800 | 20900 | 20800 | 416 |
| 683 | 20231222 | 100200 | 2145644400 | 20800 | 20800 | 20800 | 20800 | 522 |
| 684 | 20231222 | 100100 | 2134786800 | 20800 | 20800 | 20800 | 20800 | 22 |
| 685 | 20231222 | 100000 | 2134329200 | 20800 | 20800 | 20800 | 20750 | 452 |
| 686 | 20231222 | 095900 | 2124949600 | 20800 | 20700 | 20850 | 20700 | 3319 |
| 687 | 20231222 | 095800 | 2056165250 | 20850 | 20850 | 20850 | 20700 | 3661 |
| 688 | 20231222 | 095700 | 1980177050 | 20850 | 20800 | 20850 | 20800 | 425 |
| 689 | 20231222 | 095600 | 1971326850 | 20800 | 20850 | 20850 | 20800 | 383 |
| 690 | 20231222 | 095500 | 1963351600 | 20900 | 20850 | 20900 | 20850 | 244 |
| 691 | 20231222 | 095400 | 1958263850 | 20900 | 20950 | 20950 | 20900 | 84 |
| 692 | 20231222 | 095300 | 1956505350 | 20950 | 21000 | 21000 | 20950 | 8 |
| 693 | 20231222 | 095200 | 1956337550 | 21000 | 20900 | 21000 | 20900 | 347 |
| 694 | 20231222 | 095100 | 1949083900 | 20900 | 20950 | 20950 | 20900 | 333 |
| 695 | 20231222 | 095000 | 1942118250 | 20950 | 20950 | 20950 | 20950 | 223 |
| 696 | 20231222 | 094900 | 1937446400 | 21000 | 21000 | 21000 | 20950 | 100 |
| 697 | 20231222 | 094800 | 1935348400 | 21050 | 20950 | 21050 | 20900 | 223 |
| 698 | 20231222 | 094700 | 1930681100 | 20950 | 21050 | 21050 | 20950 | 102 |
| 699 | 20231222 | 094600 | 1928544000 | 21050 | 20950 | 21100 | 20950 | 4831 |
| 700 | 20231222 | 094500 | 1826924250 | 20950 | 20950 | 20950 | 20800 | 657 |
| 701 | 20231222 | 094400 | 1813194150 | 20950 | 20850 | 20950 | 20850 | 321 |
| 702 | 20231222 | 094300 | 1806481900 | 20950 | 20950 | 20950 | 20850 | 25 |
| 703 | 20231222 | 094200 | 1805958700 | 20900 | 20800 | 20900 | 20800 | 281 |
| 704 | 20231222 | 094100 | 1800100650 | 20800 | 20800 | 20800 | 20800 | 100 |
| 705 | 20231222 | 094000 | 1798020650 | 20800 | 20850 | 20850 | 20800 | 542 |
| 706 | 20231222 | 093900 | 1786720100 | 20850 | 20800 | 20850 | 20800 | 322 |
| 707 | 20231222 | 093800 | 1780019450 | 20850 | 20850 | 20850 | 20800 | 100 |
| 708 | 20231222 | 093700 | 1777937050 | 20900 | 20900 | 20900 | 20850 | 32 |
| 709 | 20231222 | 093600 | 1777268900 | 20900 | 20950 | 20950 | 20800 | 465 |
| 710 | 20231222 | 093500 | 1767568100 | 20950 | 21000 | 21050 | 20900 | 2576 |
| 711 | 20231222 | 093400 | 1713533750 | 20950 | 21000 | 21050 | 20950 | 491 |
| 712 | 20231222 | 093300 | 1703219800 | 21000 | 21050 | 21050 | 21000 | 717 |
| 713 | 20231222 | 093200 | 1688152650 | 21050 | 21050 | 21050 | 21000 | 761 |
| 714 | 20231222 | 093100 | 1672141350 | 21000 | 21050 | 21100 | 21000 | 2450 |
| 715 | 20231222 | 093000 | 1620626850 | 21100 | 21100 | 21100 | 21100 | 904 |
| 716 | 20231222 | 092900 | 1601552450 | 21100 | 21050 | 21100 | 21000 | 4460 |
| 717 | 20231222 | 092800 | 1507457800 | 21050 | 21000 | 21050 | 20900 | 4028 |
| 718 | 20231222 | 092700 | 1422829500 | 21000 | 20950 | 21000 | 20950 | 413 |
| 719 | 20231222 | 092600 | 1414172550 | 20950 | 21000 | 21050 | 20950 | 1548 |
| 720 | 20231222 | 092500 | 1381666550 | 21000 | 20950 | 21000 | 20950 | 1521 |
| 721 | 20231222 | 092400 | 1349743950 | 20950 | 20900 | 20950 | 20800 | 6107 |
| 722 | 20231222 | 092300 | 1222302500 | 20900 | 20800 | 20900 | 20800 | 1014 |
| 723 | 20231222 | 092200 | 1201161200 | 20850 | 20850 | 20850 | 20800 | 182 |
| 724 | 20231222 | 092100 | 1197373700 | 20800 | 20850 | 20900 | 20800 | 277 |
| 725 | 20231222 | 092000 | 1191600700 | 20900 | 20900 | 20950 | 20900 | 1326 |
| 726 | 20231222 | 091900 | 1163850250 | 20850 | 20850 | 20900 | 20800 | 723 |
| 727 | 20231222 | 091800 | 1148744350 | 20850 | 20850 | 20850 | 20800 | 31 |
| 728 | 20231222 | 091700 | 1148098200 | 20800 | 20850 | 20850 | 20750 | 637 |
| 729 | 20231222 | 091600 | 1134852750 | 20850 | 20750 | 20850 | 20750 | 1620 |
| 730 | 20231222 | 091500 | 1101181050 | 20650 | 20700 | 20750 | 20650 | 2104 |
| 731 | 20231222 | 091400 | 1057673450 | 20700 | 20700 | 20750 | 20700 | 170 |
| 732 | 20231222 | 091300 | 1054154300 | 20750 | 20600 | 20750 | 20600 | 415 |
| 733 | 20231222 | 091200 | 1045556650 | 20600 | 20700 | 20700 | 20600 | 746 |
| 734 | 20231222 | 091100 | 1030146200 | 20700 | 20700 | 20700 | 20600 | 1200 |
| 735 | 20231222 | 091000 | 1005355550 | 20700 | 20700 | 20750 | 20650 | 476 |
| 736 | 20231222 | 090900 | 995500900 | 20650 | 20650 | 20750 | 20600 | 800 |
| 737 | 20231222 | 090800 | 979006350 | 20650 | 20550 | 20650 | 20450 | 8225 |
| 738 | 20231222 | 090700 | 809868050 | 20550 | 20600 | 20700 | 20500 | 9083 |
| 739 | 20231222 | 090600 | 623039950 | 20600 | 20700 | 20750 | 20600 | 4831 |
| 740 | 20231222 | 090500 | 523253250 | 20700 | 20750 | 20750 | 20700 | 1446 |
| 741 | 20231222 | 090400 | 493266850 | 20700 | 20650 | 20750 | 20650 | 852 |
| 742 | 20231222 | 090300 | 475599500 | 20700 | 20750 | 20800 | 20550 | 4330 |
| 743 | 20231222 | 090200 | 386351100 | 20750 | 20800 | 20800 | 20550 | 7452 |
| 744 | 20231222 | 090100 | 232805800 | 20750 | 20950 | 20950 | 20700 | 7299 |
| 745 | 20231222 | 090000 | 80410050 | 21000 | 21050 | 21050 | 20950 | 3822 |