41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 3 | 20250313 | 214300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20250313 | 214200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20250313 | 214100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20250313 | 214000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20250313 | 213900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20250313 | 213800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20250313 | 213700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20250313 | 213600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20250313 | 213500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20250313 | 213400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20250313 | 213300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20250313 | 213200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20250313 | 213100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20250313 | 213000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20250313 | 212900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20250313 | 212800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20250313 | 212700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20250313 | 212600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20250313 | 212500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20250313 | 212400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20250313 | 212300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20250313 | 212200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20250313 | 212100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20250313 | 212000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20250313 | 211900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20250313 | 211800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20250313 | 211700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20250313 | 211600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20250313 | 211500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20250313 | 211400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 33 | 20250313 | 211300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20250313 | 211200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20250313 | 211100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20250313 | 211000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20250313 | 210900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20250313 | 210800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20250313 | 210700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20250313 | 210600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20250313 | 210500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20250313 | 210400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20250313 | 210300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20250313 | 210200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20250313 | 210100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20250313 | 210000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20250313 | 205900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20250313 | 205800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20250313 | 205700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20250313 | 205600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20250313 | 205500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20250313 | 205400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20250313 | 205300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20250313 | 205200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20250313 | 205100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20250313 | 205000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20250313 | 204900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20250313 | 204800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20250313 | 204700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20250313 | 204600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20250313 | 204500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20250313 | 204400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 63 | 20250313 | 204300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20250313 | 204200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20250313 | 204100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20250313 | 204000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20250313 | 203900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20250313 | 203800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20250313 | 203700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20250313 | 203600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20250313 | 203500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20250313 | 203400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20250313 | 203300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20250313 | 203200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20250313 | 203100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20250313 | 203000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20250313 | 202900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20250313 | 202800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20250313 | 202700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20250313 | 202600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20250313 | 202500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20250313 | 202400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20250313 | 202300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20250313 | 202200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20250313 | 202100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20250313 | 202000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20250313 | 201900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20250313 | 201800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20250313 | 201700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20250313 | 201600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20250313 | 201500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20250313 | 201400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 93 | 20250313 | 201300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20250313 | 201200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20250313 | 201100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20250313 | 201000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20250313 | 200900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20250313 | 200800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20250313 | 200700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20250313 | 200600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20250313 | 200500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20250313 | 200400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20250313 | 200300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20250313 | 200200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20250313 | 200100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20250313 | 200000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20250313 | 195900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20250313 | 195800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20250313 | 195700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20250313 | 195600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20250313 | 195500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20250313 | 195400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20250313 | 195300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20250313 | 195200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20250313 | 195100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20250313 | 195000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20250313 | 194900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20250313 | 194800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20250313 | 194700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20250313 | 194600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20250313 | 194500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20250313 | 194400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 123 | 20250313 | 194300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20250313 | 194200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20250313 | 194100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20250313 | 194000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20250313 | 193900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20250313 | 193800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20250313 | 193700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20250313 | 193600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20250313 | 193500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20250313 | 193400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20250313 | 193300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20250313 | 193200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20250313 | 193100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20250313 | 193000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20250313 | 192900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20250313 | 192800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20250313 | 192700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20250313 | 192600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20250313 | 192500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20250313 | 192400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20250313 | 192300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20250313 | 192200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20250313 | 192100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20250313 | 192000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20250313 | 191900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20250313 | 191800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20250313 | 191700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20250313 | 191600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20250313 | 191500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20250313 | 191400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 153 | 20250313 | 191300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20250313 | 191200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20250313 | 191100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20250313 | 191000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20250313 | 190900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20250313 | 190800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20250313 | 190700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20250313 | 190600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20250313 | 190500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20250313 | 190400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20250313 | 190300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20250313 | 190200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20250313 | 190100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20250313 | 190000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20250313 | 185900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20250313 | 185800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20250313 | 185700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20250313 | 185600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20250313 | 185500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20250313 | 185400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20250313 | 185300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20250313 | 185200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20250313 | 185100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20250313 | 185000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20250313 | 184900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20250313 | 184800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20250313 | 184700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20250313 | 184600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20250313 | 184500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20250313 | 184400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 183 | 20250313 | 184300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20250313 | 184200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20250313 | 184100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20250313 | 184000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20250313 | 183900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20250313 | 183800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20250313 | 183700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20250313 | 183600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20250313 | 183500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20250313 | 183400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20250313 | 183300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20250313 | 183200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20250313 | 183100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20250313 | 183000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20250313 | 182900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20250313 | 182800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20250313 | 182700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20250313 | 182600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20250313 | 182500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20250313 | 182400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20250313 | 182300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20250313 | 182200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20250313 | 182100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20250313 | 182000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20250313 | 181900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20250313 | 181800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20250313 | 181700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20250313 | 181600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20250313 | 181500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20250313 | 181400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 213 | 20250313 | 181300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20250313 | 181200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20250313 | 181100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20250313 | 181000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20250313 | 180900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20250313 | 180800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20250313 | 180700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20250313 | 180600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20250313 | 180500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20250313 | 180400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20250313 | 180300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20250313 | 180200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20250313 | 180100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20250313 | 180000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20250313 | 175900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20250313 | 175800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20250313 | 175700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20250313 | 175600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20250313 | 175500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20250313 | 175400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20250313 | 175300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20250313 | 175200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20250313 | 175100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20250313 | 175000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20250313 | 174900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20250313 | 174800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20250313 | 174700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20250313 | 174600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20250313 | 174500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20250313 | 174400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 243 | 20250313 | 174300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20250313 | 174200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20250313 | 174100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20250313 | 174000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20250313 | 173900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20250313 | 173800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20250313 | 173700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20250313 | 173600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20250313 | 173500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20250313 | 173400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20250313 | 173300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20250313 | 173200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20250313 | 173100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20250313 | 173000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20250313 | 172900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20250313 | 172800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20250313 | 172700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20250313 | 172600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20250313 | 172500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20250313 | 172400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20250313 | 172300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20250313 | 172200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20250313 | 172100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20250313 | 172000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20250313 | 171900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20250313 | 171800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20250313 | 171700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20250313 | 171600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20250313 | 171500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20250313 | 171400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 273 | 20250313 | 171300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20250313 | 171200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20250313 | 171100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20250313 | 171000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20250313 | 170900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20250313 | 170800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20250313 | 170700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20250313 | 170600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20250313 | 170500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20250313 | 170400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20250313 | 170300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20250313 | 170200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20250313 | 170100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20250313 | 170000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20250313 | 165900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20250313 | 165800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20250313 | 165700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20250313 | 165600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20250313 | 165500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20250313 | 165400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20250313 | 165300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20250313 | 165200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20250313 | 165100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20250313 | 165000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20250313 | 164900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20250313 | 164800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20250313 | 164700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20250313 | 164600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20250313 | 164500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20250313 | 164400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 303 | 20250313 | 164300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20250313 | 164200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20250313 | 164100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20250313 | 164000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20250313 | 163900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20250313 | 163800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20250313 | 163700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20250313 | 163600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20250313 | 163500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20250313 | 163400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20250313 | 163300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20250313 | 163200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20250313 | 163100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20250313 | 163000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20250313 | 162900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20250313 | 162800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20250313 | 162700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20250313 | 162600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20250313 | 162500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20250313 | 162400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20250313 | 162300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20250313 | 162200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20250313 | 162100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20250313 | 162000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20250313 | 161900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20250313 | 161800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20250313 | 161700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20250313 | 161600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20250313 | 161500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20250313 | 161400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 333 | 20250313 | 161300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20250313 | 161200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20250313 | 161100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20250313 | 161000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20250313 | 160900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20250313 | 160800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20250313 | 160700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20250313 | 160600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20250313 | 160500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20250313 | 160400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 343 | 20250313 | 160300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 344 | 20250313 | 160200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 345 | 20250313 | 160100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 346 | 20250313 | 160000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 347 | 20250313 | 155900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 348 | 20250313 | 155800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 349 | 20250313 | 155700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 350 | 20250313 | 155600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 351 | 20250313 | 155500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 352 | 20250313 | 155400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 353 | 20250313 | 155300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 354 | 20250313 | 155200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 355 | 20250313 | 155100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 356 | 20250313 | 155000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 357 | 20250313 | 154900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20250313 | 154800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20250313 | 154700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 360 | 20250313 | 154600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 361 | 20250313 | 154500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20250313 | 154400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 363 | 20250313 | 154300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20250313 | 154200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20250313 | 154100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 366 | 20250313 | 154000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 367 | 20250313 | 153900 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 368 | 20250313 | 153800 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 369 | 20250313 | 153700 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 370 | 20250313 | 153600 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 371 | 20250313 | 153500 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 372 | 20250313 | 153400 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 373 | 20250313 | 153300 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 374 | 20250313 | 153200 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 375 | 20250313 | 153100 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 0 |
| 376 | 20250313 | 153000 | 19015506175 | 30900 | 30900 | 30900 | 30900 | 4424 |
| 377 | 20250313 | 152900 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 378 | 20250313 | 152800 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 379 | 20250313 | 152700 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 380 | 20250313 | 152600 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 381 | 20250313 | 152500 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 382 | 20250313 | 152400 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 383 | 20250313 | 152300 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 384 | 20250313 | 152200 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 385 | 20250313 | 152100 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 386 | 20250313 | 152000 | 18878804575 | 30900 | 30900 | 30900 | 30900 | 0 |
| 387 | 20250313 | 151900 | 18878804575 | 30900 | 30850 | 30950 | 30850 | 1156 |
| 388 | 20250313 | 151800 | 18843122975 | 30900 | 30950 | 30950 | 30850 | 1216 |
| 389 | 20250313 | 151700 | 18805544275 | 31000 | 30850 | 31000 | 30850 | 923 |
| 390 | 20250313 | 151600 | 18776974825 | 30850 | 30900 | 31000 | 30850 | 921 |
| 391 | 20250313 | 151500 | 18748506375 | 30900 | 30900 | 31000 | 30900 | 283 |
| 392 | 20250313 | 151400 | 18739755075 | 30950 | 30950 | 30950 | 30900 | 325 |
| 393 | 20250313 | 151300 | 18729696975 | 31000 | 30950 | 31000 | 30900 | 626 |
| 394 | 20250313 | 151200 | 18710322725 | 31000 | 30950 | 31000 | 30950 | 442 |
| 395 | 20250313 | 151100 | 18696637975 | 30900 | 30900 | 30950 | 30850 | 843 |
| 396 | 20250313 | 151000 | 18670602325 | 30900 | 30850 | 30900 | 30850 | 63 |
| 397 | 20250313 | 150900 | 18668658525 | 30950 | 30900 | 30950 | 30800 | 1103 |
| 398 | 20250313 | 150800 | 18634606075 | 30950 | 30950 | 30950 | 30900 | 1217 |
| 399 | 20250313 | 150700 | 18596972125 | 31000 | 31100 | 31100 | 31000 | 853 |
| 400 | 20250313 | 150600 | 18570510025 | 31000 | 31000 | 31100 | 31000 | 105 |
| 401 | 20250313 | 150500 | 18567250775 | 31000 | 31000 | 31100 | 31000 | 1220 |
| 402 | 20250313 | 150400 | 18529373075 | 31100 | 31050 | 31100 | 31000 | 404 |
| 403 | 20250313 | 150300 | 18516834025 | 31000 | 31050 | 31050 | 31000 | 111 |
| 404 | 20250313 | 150200 | 18513389375 | 31050 | 31100 | 31100 | 31000 | 51 |
| 405 | 20250313 | 150100 | 18511806225 | 31100 | 31050 | 31100 | 31000 | 3158 |
| 406 | 20250313 | 150000 | 18413798025 | 31050 | 31050 | 31050 | 31000 | 286 |
| 407 | 20250313 | 145900 | 18404920875 | 31050 | 31050 | 31050 | 31000 | 169 |
| 408 | 20250313 | 145800 | 18399675525 | 31050 | 31000 | 31050 | 31000 | 758 |
| 409 | 20250313 | 145700 | 18376173475 | 31000 | 31000 | 31050 | 31000 | 298 |
| 410 | 20250313 | 145600 | 18366920925 | 31050 | 31050 | 31050 | 31000 | 176 |
| 411 | 20250313 | 145500 | 18361456275 | 31050 | 31050 | 31050 | 31000 | 327 |
| 412 | 20250313 | 145400 | 18351313175 | 31050 | 31000 | 31050 | 30950 | 1839 |
| 413 | 20250313 | 145300 | 18294303675 | 30950 | 30950 | 30950 | 30900 | 200 |
| 414 | 20250313 | 145200 | 18288114325 | 30925 | 30950 | 30950 | 30900 | 164 |
| 415 | 20250313 | 145100 | 18283046275 | 30950 | 30925 | 30950 | 30900 | 158 |
| 416 | 20250313 | 145000 | 18278156925 | 30950 | 30900 | 30950 | 30850 | 1616 |
| 417 | 20250313 | 144900 | 18228223000 | 30900 | 30900 | 30900 | 30850 | 396 |
| 418 | 20250313 | 144800 | 18215995100 | 30950 | 30900 | 31000 | 30900 | 661 |
| 419 | 20250313 | 144700 | 18195518600 | 30900 | 30900 | 30900 | 30875 | 171 |
| 420 | 20250313 | 144600 | 18190234725 | 30850 | 30800 | 30900 | 30800 | 217 |
| 421 | 20250313 | 144500 | 18183543375 | 30800 | 30800 | 30850 | 30800 | 172 |
| 422 | 20250313 | 144400 | 18178245175 | 30800 | 30750 | 30800 | 30650 | 1216 |
| 423 | 20250313 | 144300 | 18140854125 | 30750 | 30900 | 30900 | 30600 | 5183 |
| 424 | 20250313 | 144200 | 17981738425 | 30850 | 30950 | 31000 | 30700 | 4197 |
| 425 | 20250313 | 144100 | 17852434525 | 30950 | 31000 | 31000 | 30950 | 381 |
| 426 | 20250313 | 144000 | 17840633575 | 31000 | 31000 | 31000 | 30950 | 130 |
| 427 | 20250313 | 143900 | 17836609525 | 31000 | 30950 | 31000 | 30950 | 234 |
| 428 | 20250313 | 143800 | 17829355825 | 31000 | 30950 | 31000 | 30900 | 196 |
| 429 | 20250313 | 143700 | 17823291275 | 30900 | 31000 | 31000 | 30900 | 575 |
| 430 | 20250313 | 143600 | 17805497525 | 31000 | 31000 | 31000 | 30950 | 328 |
| 431 | 20250313 | 143500 | 17795342775 | 31000 | 30900 | 31000 | 30900 | 169 |
| 432 | 20250313 | 143400 | 17790110975 | 30900 | 30950 | 31000 | 30900 | 572 |
| 433 | 20250313 | 143300 | 17772419875 | 31000 | 31000 | 31000 | 30950 | 114 |
| 434 | 20250313 | 143200 | 17768886025 | 30950 | 30950 | 31000 | 30950 | 469 |
| 435 | 20250313 | 143100 | 17754362675 | 31000 | 31000 | 31050 | 30950 | 346 |
| 436 | 20250313 | 143000 | 17743637875 | 30950 | 30950 | 31000 | 30950 | 540 |
| 437 | 20250313 | 142900 | 17726917775 | 31000 | 31050 | 31100 | 31000 | 500 |
| 438 | 20250313 | 142800 | 17711406025 | 31050 | 31050 | 31100 | 31000 | 123 |
| 439 | 20250313 | 142700 | 17707592375 | 31050 | 31000 | 31050 | 30950 | 856 |
| 440 | 20250313 | 142600 | 17681048425 | 30950 | 31050 | 31050 | 30950 | 229 |
| 441 | 20250313 | 142500 | 17673950075 | 30950 | 31000 | 31000 | 30950 | 235 |
| 442 | 20250313 | 142400 | 17666673125 | 31050 | 31000 | 31050 | 31000 | 271 |
| 443 | 20250313 | 142300 | 17658261225 | 31000 | 31000 | 31050 | 30900 | 857 |
| 444 | 20250313 | 142200 | 17631691025 | 31000 | 30950 | 31000 | 30900 | 573 |
| 445 | 20250313 | 142100 | 17613967725 | 31000 | 31000 | 31000 | 30950 | 112 |
| 446 | 20250313 | 142000 | 17610497275 | 31000 | 30900 | 31000 | 30900 | 140 |
| 447 | 20250313 | 141900 | 17606164075 | 31000 | 30950 | 31000 | 30900 | 766 |
| 448 | 20250313 | 141800 | 17582477975 | 30950 | 30950 | 31050 | 30950 | 688 |
| 449 | 20250313 | 141700 | 17561162425 | 31000 | 31000 | 31050 | 30950 | 250 |
| 450 | 20250313 | 141600 | 17553417375 | 30950 | 31000 | 31050 | 30950 | 489 |
| 451 | 20250313 | 141500 | 17538279525 | 31000 | 31000 | 31100 | 30950 | 531 |
| 452 | 20250313 | 141400 | 17521830875 | 31000 | 31150 | 31150 | 31000 | 178 |
| 453 | 20250313 | 141300 | 17516301725 | 31150 | 31100 | 31150 | 30950 | 356 |
| 454 | 20250313 | 141200 | 17505266875 | 31150 | 31100 | 31250 | 31050 | 312 |
| 455 | 20250313 | 141100 | 17495559675 | 31250 | 31050 | 31250 | 30950 | 227 |
| 456 | 20250313 | 141000 | 17488496525 | 31050 | 31050 | 31050 | 30950 | 969 |
| 457 | 20250313 | 140900 | 17458448775 | 31050 | 31100 | 31100 | 31050 | 112 |
| 458 | 20250313 | 140800 | 17454969875 | 31050 | 31000 | 31050 | 30950 | 426 |
| 459 | 20250313 | 140700 | 17441765175 | 30900 | 31000 | 31050 | 30900 | 709 |
| 460 | 20250313 | 140600 | 17419816525 | 31100 | 31000 | 31100 | 30900 | 406 |
| 461 | 20250313 | 140500 | 17407211425 | 31000 | 31000 | 31000 | 30900 | 1749 |
| 462 | 20250313 | 140400 | 17353086875 | 31050 | 31100 | 31100 | 31050 | 487 |
| 463 | 20250313 | 140300 | 17337957375 | 31100 | 31250 | 31250 | 31050 | 887 |
| 464 | 20250313 | 140200 | 17310366975 | 31200 | 31200 | 31300 | 31200 | 137 |
| 465 | 20250313 | 140100 | 17306086675 | 31250 | 31300 | 31300 | 31150 | 285 |
| 466 | 20250313 | 140000 | 17297184875 | 31300 | 31400 | 31400 | 31250 | 1212 |
| 467 | 20250313 | 135900 | 17259298875 | 31400 | 31275 | 31400 | 31250 | 635 |
| 468 | 20250313 | 135800 | 17239402350 | 31275 | 31350 | 31400 | 31275 | 303 |
| 469 | 20250313 | 135700 | 17229914800 | 31350 | 31400 | 31400 | 31300 | 728 |
| 470 | 20250313 | 135600 | 17207088525 | 31350 | 31300 | 31400 | 31300 | 480 |
| 471 | 20250313 | 135500 | 17192038475 | 31350 | 31450 | 31450 | 31300 | 612 |
| 472 | 20250313 | 135400 | 17172832275 | 31450 | 31400 | 31450 | 31350 | 520 |
| 473 | 20250313 | 135300 | 17156497475 | 31350 | 31350 | 31400 | 31300 | 540 |
| 474 | 20250313 | 135200 | 17139566775 | 31350 | 31450 | 31450 | 31350 | 811 |
| 475 | 20250313 | 135100 | 17114099925 | 31400 | 31400 | 31400 | 31350 | 664 |
| 476 | 20250313 | 135000 | 17093250475 | 31400 | 31350 | 31400 | 31350 | 1025 |
| 477 | 20250313 | 134900 | 17061106775 | 31350 | 31300 | 31350 | 31250 | 512 |
| 478 | 20250313 | 134800 | 17045062875 | 31350 | 31300 | 31350 | 31300 | 381 |
| 479 | 20250313 | 134700 | 17033124425 | 31350 | 31300 | 31350 | 31250 | 2720 |
| 480 | 20250313 | 134600 | 16947986075 | 31300 | 31300 | 31300 | 31250 | 691 |
| 481 | 20250313 | 134500 | 16926365275 | 31250 | 31300 | 31300 | 31200 | 187 |
| 482 | 20250313 | 134400 | 16920517725 | 31300 | 31300 | 31300 | 31250 | 740 |
| 483 | 20250313 | 134300 | 16897381075 | 31300 | 31300 | 31300 | 31250 | 649 |
| 484 | 20250313 | 134200 | 16877071500 | 31275 | 31225 | 31300 | 31225 | 248 |
| 485 | 20250313 | 134100 | 16869311325 | 31250 | 31250 | 31250 | 31200 | 486 |
| 486 | 20250313 | 134000 | 16854124925 | 31250 | 31200 | 31250 | 31150 | 714 |
| 487 | 20250313 | 133900 | 16831833675 | 31200 | 31200 | 31200 | 31200 | 121 |
| 488 | 20250313 | 133800 | 16828058475 | 31200 | 31250 | 31250 | 31100 | 383 |
| 489 | 20250313 | 133700 | 16816112325 | 31150 | 31250 | 31250 | 31100 | 271 |
| 490 | 20250313 | 133600 | 16807668125 | 31250 | 31200 | 31300 | 31150 | 717 |
| 491 | 20250313 | 133500 | 16785266125 | 31200 | 31050 | 31200 | 31050 | 267 |
| 492 | 20250313 | 133400 | 16776947325 | 31150 | 31250 | 31300 | 31050 | 235 |
| 493 | 20250313 | 133300 | 16769617225 | 31300 | 31300 | 31300 | 31150 | 744 |
| 494 | 20250313 | 133200 | 16746368625 | 31300 | 31050 | 31300 | 31050 | 563 |
| 495 | 20250313 | 133100 | 16728781725 | 31100 | 31150 | 31200 | 31050 | 717 |
| 496 | 20250313 | 133000 | 16706465425 | 31200 | 31150 | 31250 | 31150 | 882 |
| 497 | 20250313 | 132900 | 16678950075 | 31250 | 31250 | 31250 | 31200 | 233 |
| 498 | 20250313 | 132800 | 16671677675 | 31200 | 31250 | 31300 | 31100 | 393 |
| 499 | 20250313 | 132700 | 16659409375 | 31350 | 31250 | 31350 | 31200 | 929 |
| 500 | 20250313 | 132600 | 16630384575 | 31350 | 31300 | 31350 | 31250 | 155 |
| 501 | 20250313 | 132500 | 16625528425 | 31300 | 31350 | 31350 | 31200 | 341 |
| 502 | 20250313 | 132400 | 16614858975 | 31350 | 31350 | 31350 | 31250 | 230 |
| 503 | 20250313 | 132300 | 16607657075 | 31350 | 31350 | 31350 | 31250 | 653 |
| 504 | 20250313 | 132200 | 16587219175 | 31350 | 31250 | 31350 | 31200 | 395 |
| 505 | 20250313 | 132100 | 16574854775 | 31300 | 31200 | 31300 | 31200 | 108 |
| 506 | 20250313 | 132000 | 16571475575 | 31250 | 31250 | 31250 | 31100 | 1152 |
| 507 | 20250313 | 131900 | 16535534175 | 31250 | 31300 | 31300 | 31200 | 310 |
| 508 | 20250313 | 131800 | 16525851925 | 31250 | 31200 | 31250 | 31200 | 366 |
| 509 | 20250313 | 131700 | 16514419275 | 31250 | 31300 | 31300 | 31150 | 1202 |
| 510 | 20250313 | 131600 | 16476867525 | 31250 | 31300 | 31350 | 31250 | 393 |
| 511 | 20250313 | 131500 | 16464564000 | 31250 | 31350 | 31400 | 31250 | 356 |
| 512 | 20250313 | 131400 | 16453408350 | 31300 | 31350 | 31400 | 31300 | 315 |
| 513 | 20250313 | 131300 | 16443528800 | 31300 | 31300 | 31400 | 31250 | 980 |
| 514 | 20250313 | 131200 | 16412832150 | 31300 | 31350 | 31350 | 31250 | 540 |
| 515 | 20250313 | 131100 | 16395923150 | 31300 | 31350 | 31400 | 31300 | 683 |
| 516 | 20250313 | 131000 | 16374533750 | 31300 | 31200 | 31300 | 31200 | 816 |
| 517 | 20250313 | 130900 | 16349041800 | 31150 | 31200 | 31200 | 31000 | 919 |
| 518 | 20250313 | 130800 | 16320483600 | 31200 | 31050 | 31200 | 31000 | 699 |
| 519 | 20250313 | 130700 | 16298764550 | 31000 | 31300 | 31300 | 31000 | 13422 |
| 520 | 20250313 | 130600 | 15881983950 | 31200 | 31400 | 31450 | 31200 | 1322 |
| 521 | 20250313 | 130500 | 15840592450 | 31450 | 31450 | 31450 | 31400 | 143 |
| 522 | 20250313 | 130400 | 15836096550 | 31450 | 31375 | 31450 | 31375 | 836 |
| 523 | 20250313 | 130300 | 15809836125 | 31400 | 31400 | 31400 | 31300 | 290 |
| 524 | 20250313 | 130200 | 15800736975 | 31300 | 31400 | 31400 | 31300 | 441 |
| 525 | 20250313 | 130100 | 15786915275 | 31450 | 31450 | 31500 | 31300 | 1021 |
| 526 | 20250313 | 130000 | 15754892725 | 31400 | 31450 | 31450 | 31400 | 742 |
| 527 | 20250313 | 125900 | 15731574075 | 31450 | 31400 | 31450 | 31400 | 546 |
| 528 | 20250313 | 125800 | 15714420425 | 31450 | 31450 | 31450 | 31400 | 366 |
| 529 | 20250313 | 125700 | 15702916725 | 31450 | 31425 | 31500 | 31425 | 567 |
| 530 | 20250313 | 125600 | 15685067600 | 31425 | 31450 | 31450 | 31400 | 251 |
| 531 | 20250313 | 125500 | 15677180775 | 31400 | 31550 | 31550 | 31350 | 632 |
| 532 | 20250313 | 125400 | 15657291825 | 31600 | 31550 | 31600 | 31450 | 578 |
| 533 | 20250313 | 125300 | 15639052825 | 31350 | 31550 | 31600 | 31300 | 651 |
| 534 | 20250313 | 125200 | 15618583825 | 31600 | 31500 | 31600 | 31450 | 982 |
| 535 | 20250313 | 125100 | 15587612975 | 31550 | 31550 | 31550 | 31500 | 459 |
| 536 | 20250313 | 125000 | 15573131675 | 31550 | 31500 | 31550 | 31400 | 962 |
| 537 | 20250313 | 124900 | 15542884925 | 31450 | 31500 | 31500 | 31400 | 581 |
| 538 | 20250313 | 124800 | 15524621025 | 31500 | 31450 | 31650 | 31450 | 584 |
| 539 | 20250313 | 124700 | 15506230275 | 31550 | 31650 | 31700 | 31200 | 1859 |
| 540 | 20250313 | 124600 | 15447754025 | 31700 | 31650 | 31700 | 31600 | 812 |
| 541 | 20250313 | 124500 | 15422067975 | 31650 | 31625 | 31650 | 31600 | 350 |
| 542 | 20250313 | 124400 | 15410991025 | 31650 | 31650 | 31650 | 31550 | 498 |
| 543 | 20250313 | 124300 | 15395240575 | 31650 | 31650 | 31650 | 31550 | 917 |
| 544 | 20250313 | 124200 | 15366258825 | 31650 | 31700 | 31750 | 31600 | 309 |
| 545 | 20250313 | 124100 | 15356463725 | 31750 | 31650 | 31750 | 31650 | 531 |
| 546 | 20250313 | 124000 | 15339646875 | 31600 | 31650 | 31750 | 31600 | 629 |
| 547 | 20250313 | 123900 | 15319729375 | 31650 | 31750 | 31800 | 31600 | 756 |
| 548 | 20250313 | 123800 | 15295796950 | 31700 | 31800 | 31850 | 31700 | 1325 |
| 549 | 20250313 | 123700 | 15253692250 | 31750 | 31750 | 31800 | 31700 | 1347 |
| 550 | 20250313 | 123600 | 15210896450 | 31750 | 31750 | 31800 | 31700 | 629 |
| 551 | 20250313 | 123500 | 15190918850 | 31750 | 31750 | 31750 | 31700 | 934 |
| 552 | 20250313 | 123400 | 15161275100 | 31750 | 31700 | 31750 | 31650 | 733 |
| 553 | 20250313 | 123300 | 15138031450 | 31700 | 31650 | 31750 | 31600 | 271 |
| 554 | 20250313 | 123200 | 15129444100 | 31650 | 31700 | 31700 | 31600 | 240 |
| 555 | 20250313 | 123100 | 15121847100 | 31700 | 31700 | 31700 | 31600 | 760 |
| 556 | 20250313 | 123000 | 15097786200 | 31700 | 31650 | 31700 | 31650 | 325 |
| 557 | 20250313 | 122900 | 15087487450 | 31650 | 31650 | 31700 | 31600 | 144 |
| 558 | 20250313 | 122800 | 15082930050 | 31700 | 31650 | 31700 | 31600 | 859 |
| 559 | 20250313 | 122700 | 15055737500 | 31600 | 31600 | 31650 | 31600 | 136 |
| 560 | 20250313 | 122600 | 15051435750 | 31650 | 31650 | 31700 | 31600 | 190 |
| 561 | 20250313 | 122500 | 15045421900 | 31650 | 31650 | 31650 | 31600 | 357 |
| 562 | 20250313 | 122400 | 15034122900 | 31650 | 31600 | 31650 | 31600 | 102 |
| 563 | 20250313 | 122300 | 15030899200 | 31650 | 31650 | 31650 | 31600 | 471 |
| 564 | 20250313 | 122200 | 15016003050 | 31600 | 31650 | 31650 | 31600 | 281 |
| 565 | 20250313 | 122100 | 15007117500 | 31650 | 31700 | 31700 | 31600 | 630 |
| 566 | 20250313 | 122000 | 14987169400 | 31650 | 31600 | 31700 | 31600 | 397 |
| 567 | 20250313 | 121900 | 14974605525 | 31650 | 31650 | 31700 | 31600 | 138 |
| 568 | 20250313 | 121800 | 14970237425 | 31700 | 31600 | 31700 | 31600 | 2123 |
| 569 | 20250313 | 121700 | 14903057975 | 31550 | 31600 | 31650 | 31550 | 510 |
| 570 | 20250313 | 121600 | 14886949225 | 31600 | 31600 | 31650 | 31550 | 680 |
| 571 | 20250313 | 121500 | 14865459775 | 31600 | 31500 | 31600 | 31500 | 836 |
| 572 | 20250313 | 121400 | 14839096400 | 31500 | 31500 | 31550 | 31450 | 306 |
| 573 | 20250313 | 121300 | 14829455550 | 31500 | 31400 | 31500 | 31400 | 798 |
| 574 | 20250313 | 121200 | 14804319300 | 31450 | 31350 | 31500 | 31350 | 271 |
| 575 | 20250313 | 121100 | 14795815200 | 31350 | 31450 | 31500 | 31350 | 699 |
| 576 | 20250313 | 121000 | 14773840150 | 31450 | 31500 | 31500 | 31400 | 200 |
| 577 | 20250313 | 120900 | 14767552150 | 31500 | 31550 | 31550 | 31250 | 1020 |
| 578 | 20250313 | 120800 | 14735565700 | 31550 | 31500 | 31550 | 31400 | 775 |
| 579 | 20250313 | 120700 | 14711172850 | 31550 | 31550 | 31600 | 31550 | 273 |
| 580 | 20250313 | 120600 | 14702556150 | 31550 | 31600 | 31600 | 31550 | 295 |
| 581 | 20250313 | 120500 | 14693247650 | 31600 | 31500 | 31600 | 31500 | 659 |
| 582 | 20250313 | 120400 | 14672473450 | 31450 | 31500 | 31500 | 31400 | 284 |
| 583 | 20250313 | 120300 | 14663533900 | 31500 | 31450 | 31550 | 31400 | 429 |
| 584 | 20250313 | 120200 | 14650020950 | 31450 | 31550 | 31600 | 31450 | 1322 |
| 585 | 20250313 | 120100 | 14608365450 | 31550 | 31550 | 31600 | 31500 | 1686 |
| 586 | 20250313 | 120000 | 14555188750 | 31550 | 31500 | 31550 | 31450 | 160 |
| 587 | 20250313 | 115900 | 14550144850 | 31500 | 31450 | 31500 | 31450 | 911 |
| 588 | 20250313 | 115800 | 14521449300 | 31450 | 31450 | 31500 | 31450 | 730 |
| 589 | 20250313 | 115700 | 14498479175 | 31450 | 31500 | 31500 | 31400 | 163 |
| 590 | 20250313 | 115600 | 14493350425 | 31500 | 31450 | 31500 | 31400 | 405 |
| 591 | 20250313 | 115500 | 14480605025 | 31450 | 31375 | 31450 | 31350 | 437 |
| 592 | 20250313 | 115400 | 14466882725 | 31400 | 31400 | 31400 | 31300 | 680 |
| 593 | 20250313 | 115300 | 14445536125 | 31300 | 31350 | 31400 | 31300 | 339 |
| 594 | 20250313 | 115200 | 14434906975 | 31350 | 31400 | 31450 | 31350 | 273 |
| 595 | 20250313 | 115100 | 14426335425 | 31500 | 31300 | 31500 | 31250 | 596 |
| 596 | 20250313 | 115000 | 14407597725 | 31400 | 31350 | 31400 | 31200 | 1420 |
| 597 | 20250313 | 114900 | 14363142875 | 31450 | 31500 | 31500 | 31200 | 1599 |
| 598 | 20250313 | 114800 | 14313137125 | 31500 | 31350 | 31500 | 31300 | 1152 |
| 599 | 20250313 | 114700 | 14276975525 | 31350 | 31350 | 31450 | 31250 | 1367 |
| 600 | 20250313 | 114600 | 14234168575 | 31300 | 31550 | 31550 | 31250 | 5314 |
| 601 | 20250313 | 114500 | 14067716525 | 31550 | 31500 | 31700 | 31500 | 705 |
| 602 | 20250313 | 114400 | 14045462125 | 31550 | 31550 | 31550 | 31400 | 1395 |
| 603 | 20250313 | 114300 | 14001597075 | 31550 | 31700 | 31700 | 31550 | 821 |
| 604 | 20250313 | 114200 | 13975649175 | 31700 | 31550 | 31700 | 31550 | 1007 |
| 605 | 20250313 | 114100 | 13943807625 | 31450 | 31700 | 31700 | 31450 | 1797 |
| 606 | 20250313 | 114000 | 13887157575 | 31700 | 31850 | 31900 | 31500 | 1962 |
| 607 | 20250313 | 113900 | 13825095075 | 31900 | 31900 | 31900 | 31750 | 785 |
| 608 | 20250313 | 113800 | 13800110875 | 31900 | 31500 | 32000 | 31500 | 12913 |
| 609 | 20250313 | 113700 | 13388545425 | 31500 | 31500 | 31500 | 31350 | 1690 |
| 610 | 20250313 | 113600 | 13335501775 | 31500 | 31300 | 31500 | 31250 | 936 |
| 611 | 20250313 | 113500 | 13306166475 | 31300 | 31200 | 31300 | 31200 | 1891 |
| 612 | 20250313 | 113400 | 13247075475 | 31250 | 31450 | 31450 | 31150 | 3472 |
| 613 | 20250313 | 113300 | 13138631275 | 31450 | 31500 | 31550 | 31350 | 1818 |
| 614 | 20250313 | 113200 | 13081508275 | 31500 | 31575 | 31575 | 31400 | 1998 |
| 615 | 20250313 | 113100 | 13018650450 | 31550 | 31550 | 31600 | 31500 | 777 |
| 616 | 20250313 | 113000 | 12994148550 | 31500 | 31400 | 31600 | 31400 | 1622 |
| 617 | 20250313 | 112900 | 12943057250 | 31400 | 31600 | 31650 | 31300 | 4189 |
| 618 | 20250313 | 112800 | 12811283600 | 31600 | 31725 | 31750 | 31500 | 3434 |
| 619 | 20250313 | 112700 | 12702977675 | 31750 | 31750 | 31750 | 31550 | 3828 |
| 620 | 20250313 | 112600 | 12581917725 | 31750 | 31800 | 31800 | 31500 | 4789 |
| 621 | 20250313 | 112500 | 12430686575 | 31850 | 31700 | 31900 | 31400 | 3775 |
| 622 | 20250313 | 112400 | 12310859575 | 31700 | 31900 | 31950 | 31700 | 3547 |
| 623 | 20250313 | 112300 | 12198044325 | 31950 | 31900 | 31950 | 31900 | 1760 |
| 624 | 20250313 | 112200 | 12141825075 | 31900 | 31950 | 31950 | 31900 | 1209 |
| 625 | 20250313 | 112100 | 12103207725 | 31900 | 31850 | 31950 | 31750 | 3659 |
| 626 | 20250313 | 112000 | 11986493725 | 31850 | 31900 | 31950 | 31750 | 9779 |
| 627 | 20250313 | 111900 | 11675020525 | 31900 | 31775 | 31900 | 31775 | 3433 |
| 628 | 20250313 | 111800 | 11565787575 | 31800 | 31750 | 31800 | 31750 | 859 |
| 629 | 20250313 | 111700 | 11538473750 | 31800 | 31750 | 31800 | 31750 | 1580 |
| 630 | 20250313 | 111600 | 11488281825 | 31750 | 31700 | 31750 | 31700 | 1277 |
| 631 | 20250313 | 111500 | 11447742475 | 31700 | 31700 | 31750 | 31700 | 788 |
| 632 | 20250313 | 111400 | 11422735075 | 31750 | 31700 | 31750 | 31650 | 491 |
| 633 | 20250313 | 111300 | 11407170925 | 31700 | 31600 | 31700 | 31600 | 710 |
| 634 | 20250313 | 111200 | 11384675175 | 31600 | 31600 | 31650 | 31600 | 911 |
| 635 | 20250313 | 111100 | 11355846875 | 31600 | 31650 | 31700 | 31550 | 686 |
| 636 | 20250313 | 111000 | 11334139800 | 31600 | 31650 | 31650 | 31600 | 186 |
| 637 | 20250313 | 110900 | 11328256150 | 31600 | 31600 | 31650 | 31450 | 868 |
| 638 | 20250313 | 110800 | 11300854300 | 31550 | 31700 | 31700 | 31550 | 689 |
| 639 | 20250313 | 110700 | 11279084950 | 31700 | 31700 | 31700 | 31650 | 489 |
| 640 | 20250313 | 110600 | 11263584450 | 31700 | 31700 | 31700 | 31650 | 678 |
| 641 | 20250313 | 110500 | 11242092400 | 31650 | 31650 | 31700 | 31650 | 716 |
| 642 | 20250313 | 110400 | 11219413750 | 31650 | 31650 | 31700 | 31650 | 1162 |
| 643 | 20250313 | 110300 | 11182612300 | 31650 | 31600 | 31700 | 31600 | 615 |
| 644 | 20250313 | 110200 | 11163148400 | 31600 | 31650 | 31700 | 31600 | 1123 |
| 645 | 20250313 | 110100 | 11127612200 | 31700 | 31700 | 31700 | 31650 | 507 |
| 646 | 20250313 | 110000 | 11111540725 | 31700 | 31650 | 31700 | 31650 | 798 |
| 647 | 20250313 | 105900 | 11086255075 | 31650 | 31600 | 31700 | 31575 | 2596 |
| 648 | 20250313 | 105800 | 11004202750 | 31600 | 31550 | 31600 | 31550 | 433 |
| 649 | 20250313 | 105700 | 10990528950 | 31500 | 31500 | 31550 | 31500 | 634 |
| 650 | 20250313 | 105600 | 10970544650 | 31500 | 31450 | 31550 | 31450 | 647 |
| 651 | 20250313 | 105500 | 10950157050 | 31500 | 31525 | 31525 | 31375 | 512 |
| 652 | 20250313 | 105400 | 10934059225 | 31525 | 31550 | 31550 | 31500 | 260 |
| 653 | 20250313 | 105300 | 10925860750 | 31500 | 31450 | 31550 | 31450 | 438 |
| 654 | 20250313 | 105200 | 10912064700 | 31500 | 31550 | 31550 | 31400 | 615 |
| 655 | 20250313 | 105100 | 10892718400 | 31600 | 31500 | 31600 | 31500 | 635 |
| 656 | 20250313 | 105000 | 10872697500 | 31500 | 31550 | 31550 | 31500 | 315 |
| 657 | 20250313 | 104900 | 10862769200 | 31500 | 31500 | 31550 | 31450 | 598 |
| 658 | 20250313 | 104800 | 10843932800 | 31400 | 31600 | 31600 | 31400 | 826 |
| 659 | 20250313 | 104700 | 10817915000 | 31650 | 31650 | 31650 | 31550 | 882 |
| 660 | 20250313 | 104600 | 10790029750 | 31600 | 31750 | 31750 | 31600 | 1265 |
| 661 | 20250313 | 104500 | 10749915925 | 31750 | 31700 | 31800 | 31700 | 3419 |
| 662 | 20250313 | 104400 | 10641330425 | 31700 | 31550 | 31750 | 31500 | 6841 |
| 663 | 20250313 | 104300 | 10424804275 | 31550 | 31400 | 31550 | 31400 | 981 |
| 664 | 20250313 | 104200 | 10393890375 | 31350 | 31450 | 31450 | 31250 | 1479 |
| 665 | 20250313 | 104100 | 10347560875 | 31450 | 31550 | 31550 | 31400 | 3079 |
| 666 | 20250313 | 104000 | 10250838450 | 31550 | 31500 | 31550 | 31450 | 852 |
| 667 | 20250313 | 103900 | 10224014550 | 31500 | 31400 | 31500 | 31400 | 577 |
| 668 | 20250313 | 103800 | 10205865000 | 31400 | 31500 | 31550 | 31400 | 1849 |
| 669 | 20250313 | 103700 | 10147686825 | 31500 | 31500 | 31500 | 31400 | 392 |
| 670 | 20250313 | 103600 | 10135347025 | 31450 | 31450 | 31500 | 31400 | 938 |
| 671 | 20250313 | 103500 | 10105854375 | 31350 | 31450 | 31450 | 31350 | 591 |
| 672 | 20250313 | 103400 | 10087295825 | 31450 | 31350 | 31450 | 31350 | 1071 |
| 673 | 20250313 | 103300 | 10053662175 | 31350 | 31300 | 31400 | 31300 | 1098 |
| 674 | 20250313 | 103200 | 10019252125 | 31300 | 31300 | 31400 | 31300 | 782 |
| 675 | 20250313 | 103100 | 9994749550 | 31300 | 31400 | 31450 | 31300 | 1195 |
| 676 | 20250313 | 103000 | 9957284950 | 31450 | 31325 | 31500 | 31325 | 2555 |
| 677 | 20250313 | 102900 | 9876981450 | 31300 | 31400 | 31400 | 31300 | 607 |
| 678 | 20250313 | 102800 | 9857949250 | 31400 | 31300 | 31400 | 31300 | 2432 |
| 679 | 20250313 | 102700 | 9781662150 | 31300 | 31300 | 31300 | 31300 | 725 |
| 680 | 20250313 | 102600 | 9758969650 | 31300 | 31250 | 31350 | 31150 | 725 |
| 681 | 20250313 | 102500 | 9736315750 | 31300 | 31350 | 31350 | 31150 | 911 |
| 682 | 20250313 | 102400 | 9707802350 | 31350 | 31150 | 31350 | 31150 | 1418 |
| 683 | 20250313 | 102300 | 9663517950 | 31150 | 31200 | 31200 | 31100 | 169 |
| 684 | 20250313 | 102200 | 9658250650 | 31200 | 31150 | 31225 | 31100 | 325 |
| 685 | 20250313 | 102100 | 9648114050 | 31200 | 31200 | 31250 | 31050 | 733 |
| 686 | 20250313 | 102000 | 9625283875 | 31300 | 31200 | 31300 | 31200 | 190 |
| 687 | 20250313 | 101900 | 9619351075 | 31200 | 31300 | 31300 | 31150 | 795 |
| 688 | 20250313 | 101800 | 9594547725 | 31300 | 31300 | 31300 | 31250 | 97 |
| 689 | 20250313 | 101700 | 9591511675 | 31250 | 31300 | 31300 | 31050 | 1591 |
| 690 | 20250313 | 101600 | 9541876825 | 31350 | 31350 | 31400 | 31250 | 750 |
| 691 | 20250313 | 101500 | 9518373125 | 31350 | 31450 | 31450 | 31300 | 755 |
| 692 | 20250313 | 101400 | 9494654525 | 31400 | 31250 | 31500 | 31250 | 8167 |
| 693 | 20250313 | 101300 | 9238023025 | 31250 | 31100 | 31300 | 31100 | 1502 |
| 694 | 20250313 | 101200 | 9191115125 | 31150 | 31150 | 31150 | 31050 | 187 |
| 695 | 20250313 | 101100 | 9185291475 | 31200 | 31200 | 31200 | 31050 | 163 |
| 696 | 20250313 | 101000 | 9180211675 | 31200 | 31200 | 31300 | 31000 | 848 |
| 697 | 20250313 | 100900 | 9153757425 | 31300 | 31300 | 31300 | 31150 | 1405 |
| 698 | 20250313 | 100800 | 9109814725 | 31300 | 31250 | 31300 | 31250 | 859 |
| 699 | 20250313 | 100700 | 9082949375 | 31250 | 31100 | 31250 | 31050 | 1346 |
| 700 | 20250313 | 100600 | 9040983425 | 31100 | 31000 | 31100 | 31000 | 1704 |
| 701 | 20250313 | 100500 | 8988065125 | 31000 | 31050 | 31100 | 30850 | 2496 |
| 702 | 20250313 | 100400 | 8910761025 | 31100 | 31150 | 31150 | 31000 | 971 |
| 703 | 20250313 | 100300 | 8880581675 | 31150 | 31200 | 31200 | 31100 | 1448 |
| 704 | 20250313 | 100200 | 8835461525 | 31200 | 31200 | 31250 | 31150 | 448 |
| 705 | 20250313 | 100100 | 8821492725 | 31200 | 31450 | 31450 | 31200 | 2319 |
| 706 | 20250313 | 100000 | 8748898375 | 31400 | 31500 | 31500 | 31350 | 2695 |
| 707 | 20250313 | 095900 | 8664203400 | 31500 | 31500 | 31700 | 31450 | 19689 |
| 708 | 20250313 | 095800 | 8043290075 | 31500 | 31500 | 31500 | 31400 | 2361 |
| 709 | 20250313 | 095700 | 7969011925 | 31450 | 31050 | 31450 | 31050 | 11511 |
| 710 | 20250313 | 095600 | 7608304775 | 31100 | 30950 | 31100 | 30900 | 1274 |
| 711 | 20250313 | 095500 | 7568771825 | 31000 | 30950 | 31050 | 30850 | 666 |
| 712 | 20250313 | 095400 | 7548162925 | 30850 | 31300 | 31300 | 30850 | 1802 |
| 713 | 20250313 | 095300 | 7492208525 | 31200 | 31200 | 31300 | 31050 | 2414 |
| 714 | 20250313 | 095200 | 7416886425 | 31100 | 31225 | 31250 | 31100 | 692 |
| 715 | 20250313 | 095100 | 7395315425 | 31250 | 31400 | 31400 | 31200 | 9110 |
| 716 | 20250313 | 095000 | 7109727925 | 31350 | 31150 | 31400 | 31100 | 2566 |
| 717 | 20250313 | 094900 | 7029548700 | 31250 | 31350 | 31400 | 31100 | 3797 |
| 718 | 20250313 | 094800 | 6910665800 | 31350 | 31050 | 31350 | 31050 | 10784 |
| 719 | 20250313 | 094700 | 6573800550 | 31050 | 31000 | 31100 | 30950 | 3081 |
| 720 | 20250313 | 094600 | 6478239350 | 31000 | 31000 | 31000 | 30950 | 534 |
| 721 | 20250313 | 094500 | 6461691100 | 31000 | 30900 | 31050 | 30850 | 2070 |
| 722 | 20250313 | 094400 | 6397554750 | 30900 | 31000 | 31000 | 30800 | 3500 |
| 723 | 20250313 | 094300 | 6289280700 | 31000 | 30900 | 31000 | 30900 | 3061 |
| 724 | 20250313 | 094200 | 6194489500 | 30900 | 31000 | 31000 | 30850 | 2006 |
| 725 | 20250313 | 094100 | 6132448150 | 30950 | 30950 | 31000 | 30900 | 2851 |
| 726 | 20250313 | 094000 | 6044130950 | 30950 | 30800 | 30950 | 30800 | 4384 |
| 727 | 20250313 | 093900 | 5908747300 | 30800 | 30750 | 30800 | 30700 | 2408 |
| 728 | 20250313 | 093800 | 5834645525 | 30750 | 30750 | 30750 | 30650 | 1430 |
| 729 | 20250313 | 093700 | 5790700575 | 30750 | 30600 | 30750 | 30600 | 2230 |
| 730 | 20250313 | 093600 | 5722297075 | 30650 | 30650 | 30650 | 30600 | 441 |
| 731 | 20250313 | 093500 | 5708781925 | 30650 | 30450 | 30650 | 30400 | 1272 |
| 732 | 20250313 | 093400 | 5669908325 | 30400 | 30400 | 30450 | 30350 | 1154 |
| 733 | 20250313 | 093300 | 5634782525 | 30450 | 30300 | 30450 | 30250 | 627 |
| 734 | 20250313 | 093200 | 5615765475 | 30400 | 30400 | 30500 | 30300 | 565 |
| 735 | 20250313 | 093100 | 5598618375 | 30400 | 30650 | 30650 | 30300 | 1412 |
| 736 | 20250313 | 093000 | 5555621725 | 30550 | 30700 | 30700 | 30450 | 877 |
| 737 | 20250313 | 092900 | 5528766325 | 30700 | 30450 | 30700 | 30400 | 2058 |
| 738 | 20250313 | 092800 | 5465960075 | 30550 | 30650 | 30700 | 30450 | 2332 |
| 739 | 20250313 | 092700 | 5394651875 | 30650 | 30500 | 30700 | 30500 | 3121 |
| 740 | 20250313 | 092600 | 5299119075 | 30500 | 30450 | 30500 | 30400 | 972 |
| 741 | 20250313 | 092500 | 5269493675 | 30450 | 30350 | 30500 | 30300 | 1075 |
| 742 | 20250313 | 092400 | 5236827875 | 30350 | 30200 | 30400 | 30200 | 620 |
| 743 | 20250313 | 092300 | 5218042475 | 30200 | 30200 | 30300 | 30100 | 1139 |
| 744 | 20250313 | 092200 | 5183627000 | 30250 | 30100 | 30300 | 30100 | 2429 |
| 745 | 20250313 | 092100 | 5110284900 | 30100 | 29950 | 30100 | 29850 | 1393 |
| 746 | 20250313 | 092000 | 5068559700 | 29950 | 29750 | 30000 | 29300 | 8125 |
| 747 | 20250313 | 091900 | 4827271200 | 29750 | 30200 | 30200 | 29750 | 6976 |
| 748 | 20250313 | 091800 | 4618345100 | 30150 | 30200 | 30250 | 30100 | 1527 |
| 749 | 20250313 | 091700 | 4572271000 | 30150 | 30050 | 30150 | 29950 | 5854 |
| 750 | 20250313 | 091600 | 4396522575 | 30100 | 30400 | 30550 | 30050 | 5158 |
| 751 | 20250313 | 091500 | 4240360325 | 30400 | 30400 | 30450 | 30350 | 2266 |
| 752 | 20250313 | 091400 | 4171510700 | 30450 | 30750 | 30750 | 30300 | 10482 |
| 753 | 20250313 | 091300 | 3850648750 | 30750 | 31150 | 31175 | 30750 | 3756 |
| 754 | 20250313 | 091200 | 3734656275 | 31150 | 31025 | 31200 | 30900 | 4956 |
| 755 | 20250313 | 091100 | 3580684950 | 31025 | 31050 | 31250 | 30700 | 13147 |
| 756 | 20250313 | 091000 | 3173876325 | 31100 | 31150 | 31350 | 31050 | 5826 |
| 757 | 20250313 | 090900 | 2992140675 | 31150 | 31150 | 31250 | 30900 | 11551 |
| 758 | 20250313 | 090800 | 2632942225 | 31150 | 30700 | 31350 | 30650 | 22746 |
| 759 | 20250313 | 090700 | 1927528825 | 30700 | 30325 | 30950 | 30325 | 14240 |
| 760 | 20250313 | 090600 | 1489719050 | 30325 | 30250 | 30500 | 30150 | 14347 |
| 761 | 20250313 | 090500 | 1053823300 | 30225 | 29700 | 30250 | 29700 | 8970 |
| 762 | 20250313 | 090400 | 785061875 | 29700 | 29850 | 29850 | 29550 | 5510 |
| 763 | 20250313 | 090300 | 621217325 | 29750 | 29550 | 29800 | 29400 | 3882 |
| 764 | 20250313 | 090200 | 506291550 | 29650 | 29400 | 29700 | 29400 | 1804 |
| 765 | 20250313 | 090100 | 452925300 | 29400 | 29850 | 29850 | 29350 | 5779 |
| 766 | 20250313 | 090000 | 282187700 | 29950 | 29800 | 30000 | 29600 | 9354 |