KissMeData/419540/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	213900	399528395	1925	1925	1925	1925	8691
3	20241023	213800	399528395	1925	1925	1925	1925	0
4	20241023	213700	399528395	1925	1925	1925	1925	0
5	20241023	213600	399528395	1925	1925	1925	1925	0
6	20241023	213500	399528395	1925	1925	1925	1925	0
7	20241023	213400	399528395	1925	1925	1925	1925	0
8	20241023	213300	399528395	1925	1925	1925	1925	0
9	20241023	213200	399528395	1925	1925	1925	1925	0
10	20241023	213100	399528395	1925	1925	1925	1925	0
11	20241023	213000	399528395	1925	1925	1925	1925	0
12	20241023	212900	399528395	1925	1925	1925	1925	0
13	20241023	212800	399528395	1925	1925	1925	1925	0
14	20241023	212700	399528395	1925	1925	1925	1925	0
15	20241023	212600	399528395	1925	1925	1925	1925	0
16	20241023	212500	399528395	1925	1925	1925	1925	0
17	20241023	212400	399528395	1925	1925	1925	1925	0
18	20241023	212300	399528395	1925	1925	1925	1925	0
19	20241023	212200	399528395	1925	1925	1925	1925	0
20	20241023	212100	399528395	1925	1925	1925	1925	0
21	20241023	212000	399528395	1925	1925	1925	1925	0
22	20241023	211900	399528395	1925	1925	1925	1925	0
23	20241023	211800	399528395	1925	1925	1925	1925	0
24	20241023	211700	399528395	1925	1925	1925	1925	0
25	20241023	211600	399528395	1925	1925	1925	1925	0
26	20241023	211500	399528395	1925	1925	1925	1925	0
27	20241023	211400	399528395	1925	1925	1925	1925	0
28	20241023	211300	399528395	1925	1925	1925	1925	0
29	20241023	211200	399528395	1925	1925	1925	1925	0
30	20241023	211100	399528395	1925	1925	1925	1925	0
31	20241023	211000	399528395	1925	1925	1925	1925	0
32	20241023	210900	399528395	1925	1925	1925	1925	8691
33	20241023	210800	399528395	1925	1925	1925	1925	0
34	20241023	210700	399528395	1925	1925	1925	1925	0
35	20241023	210600	399528395	1925	1925	1925	1925	0
36	20241023	210500	399528395	1925	1925	1925	1925	0
37	20241023	210400	399528395	1925	1925	1925	1925	0
38	20241023	210300	399528395	1925	1925	1925	1925	0
39	20241023	210200	399528395	1925	1925	1925	1925	0
40	20241023	210100	399528395	1925	1925	1925	1925	0
41	20241023	210000	399528395	1925	1925	1925	1925	0
42	20241023	205900	399528395	1925	1925	1925	1925	0
43	20241023	205800	399528395	1925	1925	1925	1925	0
44	20241023	205700	399528395	1925	1925	1925	1925	0
45	20241023	205600	399528395	1925	1925	1925	1925	0
46	20241023	205500	399528395	1925	1925	1925	1925	0
47	20241023	205400	399528395	1925	1925	1925	1925	0
48	20241023	205300	399528395	1925	1925	1925	1925	0
49	20241023	205200	399528395	1925	1925	1925	1925	0
50	20241023	205100	399528395	1925	1925	1925	1925	0
51	20241023	205000	399528395	1925	1925	1925	1925	0
52	20241023	204900	399528395	1925	1925	1925	1925	0
53	20241023	204800	399528395	1925	1925	1925	1925	0
54	20241023	204700	399528395	1925	1925	1925	1925	0
55	20241023	204600	399528395	1925	1925	1925	1925	0
56	20241023	204500	399528395	1925	1925	1925	1925	0
57	20241023	204400	399528395	1925	1925	1925	1925	0
58	20241023	204300	399528395	1925	1925	1925	1925	0
59	20241023	204200	399528395	1925	1925	1925	1925	0
60	20241023	204100	399528395	1925	1925	1925	1925	0
61	20241023	204000	399528395	1925	1925	1925	1925	0
62	20241023	203900	399528395	1925	1925	1925	1925	8691
63	20241023	203800	399528395	1925	1925	1925	1925	0
64	20241023	203700	399528395	1925	1925	1925	1925	0
65	20241023	203600	399528395	1925	1925	1925	1925	0
66	20241023	203500	399528395	1925	1925	1925	1925	0
67	20241023	203400	399528395	1925	1925	1925	1925	0
68	20241023	203300	399528395	1925	1925	1925	1925	0
69	20241023	203200	399528395	1925	1925	1925	1925	0
70	20241023	203100	399528395	1925	1925	1925	1925	0
71	20241023	203000	399528395	1925	1925	1925	1925	0
72	20241023	202900	399528395	1925	1925	1925	1925	0
73	20241023	202800	399528395	1925	1925	1925	1925	0
74	20241023	202700	399528395	1925	1925	1925	1925	0
75	20241023	202600	399528395	1925	1925	1925	1925	0
76	20241023	202500	399528395	1925	1925	1925	1925	0
77	20241023	202400	399528395	1925	1925	1925	1925	0
78	20241023	202300	399528395	1925	1925	1925	1925	0
79	20241023	202200	399528395	1925	1925	1925	1925	0
80	20241023	202100	399528395	1925	1925	1925	1925	0
81	20241023	202000	399528395	1925	1925	1925	1925	0
82	20241023	201900	399528395	1925	1925	1925	1925	0
83	20241023	201800	399528395	1925	1925	1925	1925	0
84	20241023	201700	399528395	1925	1925	1925	1925	0
85	20241023	201600	399528395	1925	1925	1925	1925	0
86	20241023	201500	399528395	1925	1925	1925	1925	0
87	20241023	201400	399528395	1925	1925	1925	1925	0
88	20241023	201300	399528395	1925	1925	1925	1925	0
89	20241023	201200	399528395	1925	1925	1925	1925	0
90	20241023	201100	399528395	1925	1925	1925	1925	0
91	20241023	201000	399528395	1925	1925	1925	1925	0
92	20241023	200900	399528395	1925	1925	1925	1925	8691
93	20241023	200800	399528395	1925	1925	1925	1925	0
94	20241023	200700	399528395	1925	1925	1925	1925	0
95	20241023	200600	399528395	1925	1925	1925	1925	0
96	20241023	200500	399528395	1925	1925	1925	1925	0
97	20241023	200400	399528395	1925	1925	1925	1925	0
98	20241023	200300	399528395	1925	1925	1925	1925	0
99	20241023	200200	399528395	1925	1925	1925	1925	0
100	20241023	200100	399528395	1925	1925	1925	1925	0
101	20241023	200000	399528395	1925	1925	1925	1925	0
102	20241023	195900	399528395	1925	1925	1925	1925	0
103	20241023	195800	399528395	1925	1925	1925	1925	0
104	20241023	195700	399528395	1925	1925	1925	1925	0
105	20241023	195600	399528395	1925	1925	1925	1925	0
106	20241023	195500	399528395	1925	1925	1925	1925	0
107	20241023	195400	399528395	1925	1925	1925	1925	0
108	20241023	195300	399528395	1925	1925	1925	1925	0
109	20241023	195200	399528395	1925	1925	1925	1925	0
110	20241023	195100	399528395	1925	1925	1925	1925	0
111	20241023	195000	399528395	1925	1925	1925	1925	0
112	20241023	194900	399528395	1925	1925	1925	1925	0
113	20241023	194800	399528395	1925	1925	1925	1925	0
114	20241023	194700	399528395	1925	1925	1925	1925	0
115	20241023	194600	399528395	1925	1925	1925	1925	0
116	20241023	194500	399528395	1925	1925	1925	1925	0
117	20241023	194400	399528395	1925	1925	1925	1925	0
118	20241023	194300	399528395	1925	1925	1925	1925	0
119	20241023	194200	399528395	1925	1925	1925	1925	0
120	20241023	194100	399528395	1925	1925	1925	1925	0
121	20241023	194000	399528395	1925	1925	1925	1925	0
122	20241023	193900	399528395	1925	1925	1925	1925	8691
123	20241023	193800	399528395	1925	1925	1925	1925	0
124	20241023	193700	399528395	1925	1925	1925	1925	0
125	20241023	193600	399528395	1925	1925	1925	1925	0
126	20241023	193500	399528395	1925	1925	1925	1925	0
127	20241023	193400	399528395	1925	1925	1925	1925	0
128	20241023	193300	399528395	1925	1925	1925	1925	0
129	20241023	193200	399528395	1925	1925	1925	1925	0
130	20241023	193100	399528395	1925	1925	1925	1925	0
131	20241023	193000	399528395	1925	1925	1925	1925	0
132	20241023	192900	399528395	1925	1925	1925	1925	0
133	20241023	192800	399528395	1925	1925	1925	1925	0
134	20241023	192700	399528395	1925	1925	1925	1925	0
135	20241023	192600	399528395	1925	1925	1925	1925	0
136	20241023	192500	399528395	1925	1925	1925	1925	0
137	20241023	192400	399528395	1925	1925	1925	1925	0
138	20241023	192300	399528395	1925	1925	1925	1925	0
139	20241023	192200	399528395	1925	1925	1925	1925	0
140	20241023	192100	399528395	1925	1925	1925	1925	0
141	20241023	192000	399528395	1925	1925	1925	1925	0
142	20241023	191900	399528395	1925	1925	1925	1925	0
143	20241023	191800	399528395	1925	1925	1925	1925	0
144	20241023	191700	399528395	1925	1925	1925	1925	0
145	20241023	191600	399528395	1925	1925	1925	1925	0
146	20241023	191500	399528395	1925	1925	1925	1925	0
147	20241023	191400	399528395	1925	1925	1925	1925	0
148	20241023	191300	399528395	1925	1925	1925	1925	0
149	20241023	191200	399528395	1925	1925	1925	1925	0
150	20241023	191100	399528395	1925	1925	1925	1925	0
151	20241023	191000	399528395	1925	1925	1925	1925	0
152	20241023	190900	399528395	1925	1925	1925	1925	8691
153	20241023	190800	399528395	1925	1925	1925	1925	0
154	20241023	190700	399528395	1925	1925	1925	1925	0
155	20241023	190600	399528395	1925	1925	1925	1925	0
156	20241023	190500	399528395	1925	1925	1925	1925	0
157	20241023	190400	399528395	1925	1925	1925	1925	0
158	20241023	190300	399528395	1925	1925	1925	1925	0
159	20241023	190200	399528395	1925	1925	1925	1925	0
160	20241023	190100	399528395	1925	1925	1925	1925	0
161	20241023	190000	399528395	1925	1925	1925	1925	0
162	20241023	185900	399528395	1925	1925	1925	1925	0
163	20241023	185800	399528395	1925	1925	1925	1925	0
164	20241023	185700	399528395	1925	1925	1925	1925	0
165	20241023	185600	399528395	1925	1925	1925	1925	0
166	20241023	185500	399528395	1925	1925	1925	1925	0
167	20241023	185400	399528395	1925	1925	1925	1925	0
168	20241023	185300	399528395	1925	1925	1925	1925	0
169	20241023	185200	399528395	1925	1925	1925	1925	0
170	20241023	185100	399528395	1925	1925	1925	1925	0
171	20241023	185000	399528395	1925	1925	1925	1925	0
172	20241023	184900	399528395	1925	1925	1925	1925	0
173	20241023	184800	399528395	1925	1925	1925	1925	0
174	20241023	184700	399528395	1925	1925	1925	1925	0
175	20241023	184600	399528395	1925	1925	1925	1925	0
176	20241023	184500	399528395	1925	1925	1925	1925	0
177	20241023	184400	399528395	1925	1925	1925	1925	0
178	20241023	184300	399528395	1925	1925	1925	1925	0
179	20241023	184200	399528395	1925	1925	1925	1925	0
180	20241023	184100	399528395	1925	1925	1925	1925	0
181	20241023	184000	399528395	1925	1925	1925	1925	0
182	20241023	183900	399528395	1925	1925	1925	1925	8691
183	20241023	183800	399528395	1925	1925	1925	1925	0
184	20241023	183700	399528395	1925	1925	1925	1925	0
185	20241023	183600	399528395	1925	1925	1925	1925	0
186	20241023	183500	399528395	1925	1925	1925	1925	0
187	20241023	183400	399528395	1925	1925	1925	1925	0
188	20241023	183300	399528395	1925	1925	1925	1925	0
189	20241023	183200	399528395	1925	1925	1925	1925	0
190	20241023	183100	399528395	1925	1925	1925	1925	0
191	20241023	183000	399528395	1925	1925	1925	1925	0
192	20241023	182900	399528395	1925	1925	1925	1925	0
193	20241023	182800	399528395	1925	1925	1925	1925	0
194	20241023	182700	399528395	1925	1925	1925	1925	0
195	20241023	182600	399528395	1925	1925	1925	1925	0
196	20241023	182500	399528395	1925	1925	1925	1925	0
197	20241023	182400	399528395	1925	1925	1925	1925	0
198	20241023	182300	399528395	1925	1925	1925	1925	0
199	20241023	182200	399528395	1925	1925	1925	1925	0
200	20241023	182100	399528395	1925	1925	1925	1925	0
201	20241023	182000	399528395	1925	1925	1925	1925	0
202	20241023	181900	399528395	1925	1925	1925	1925	0
203	20241023	181800	399528395	1925	1925	1925	1925	0
204	20241023	181700	399528395	1925	1925	1925	1925	0
205	20241023	181600	399528395	1925	1925	1925	1925	0
206	20241023	181500	399528395	1925	1925	1925	1925	0
207	20241023	181400	399528395	1925	1925	1925	1925	0
208	20241023	181300	399528395	1925	1925	1925	1925	0
209	20241023	181200	399528395	1925	1925	1925	1925	0
210	20241023	181100	399528395	1925	1925	1925	1925	0
211	20241023	181000	399528395	1925	1925	1925	1925	0
212	20241023	180900	399528395	1925	1925	1925	1925	8691
213	20241023	180800	399528395	1925	1925	1925	1925	0
214	20241023	180700	399528395	1925	1925	1925	1925	0
215	20241023	180600	399528395	1925	1925	1925	1925	0
216	20241023	180500	399528395	1925	1925	1925	1925	0
217	20241023	180400	399528395	1925	1925	1925	1925	0
218	20241023	180300	399528395	1925	1925	1925	1925	0
219	20241023	180200	399528395	1925	1925	1925	1925	0
220	20241023	180100	399528395	1925	1925	1925	1925	0
221	20241023	180000	399528395	1925	1925	1925	1925	0
222	20241023	175900	399528395	1925	1925	1925	1925	0
223	20241023	175800	399528395	1925	1925	1925	1925	0
224	20241023	175700	399528395	1925	1925	1925	1925	0
225	20241023	175600	399528395	1925	1925	1925	1925	0
226	20241023	175500	399528395	1925	1925	1925	1925	0
227	20241023	175400	399528395	1925	1925	1925	1925	0
228	20241023	175300	399528395	1925	1925	1925	1925	0
229	20241023	175200	399528395	1925	1925	1925	1925	0
230	20241023	175100	399528395	1925	1925	1925	1925	0
231	20241023	175000	399528395	1925	1925	1925	1925	0
232	20241023	174900	399528395	1925	1925	1925	1925	0
233	20241023	174800	399528395	1925	1925	1925	1925	0
234	20241023	174700	399528395	1925	1925	1925	1925	0
235	20241023	174600	399528395	1925	1925	1925	1925	0
236	20241023	174500	399528395	1925	1925	1925	1925	0
237	20241023	174400	399528395	1925	1925	1925	1925	0
238	20241023	174300	399528395	1925	1925	1925	1925	0
239	20241023	174200	399528395	1925	1925	1925	1925	0
240	20241023	174100	399528395	1925	1925	1925	1925	0
241	20241023	174000	399528395	1925	1925	1925	1925	0
242	20241023	173900	399528395	1925	1925	1925	1925	8691
243	20241023	173800	399528395	1925	1925	1925	1925	0
244	20241023	173700	399528395	1925	1925	1925	1925	0
245	20241023	173600	399528395	1925	1925	1925	1925	0
246	20241023	173500	399528395	1925	1925	1925	1925	0
247	20241023	173400	399528395	1925	1925	1925	1925	0
248	20241023	173300	399528395	1925	1925	1925	1925	0
249	20241023	173200	399528395	1925	1925	1925	1925	0
250	20241023	173100	399528395	1925	1925	1925	1925	0
251	20241023	173000	399528395	1925	1925	1925	1925	0
252	20241023	172900	399528395	1925	1925	1925	1925	0
253	20241023	172800	399528395	1925	1925	1925	1925	0
254	20241023	172700	399528395	1925	1925	1925	1925	0
255	20241023	172600	399528395	1925	1925	1925	1925	0
256	20241023	172500	399528395	1925	1925	1925	1925	0
257	20241023	172400	399528395	1925	1925	1925	1925	0
258	20241023	172300	399528395	1925	1925	1925	1925	0
259	20241023	172200	399528395	1925	1925	1925	1925	0
260	20241023	172100	399528395	1925	1925	1925	1925	0
261	20241023	172000	399528395	1925	1925	1925	1925	0
262	20241023	171900	399528395	1925	1925	1925	1925	0
263	20241023	171800	399528395	1925	1925	1925	1925	0
264	20241023	171700	399528395	1925	1925	1925	1925	0
265	20241023	171600	399528395	1925	1925	1925	1925	0
266	20241023	171500	399528395	1925	1925	1925	1925	0
267	20241023	171400	399528395	1925	1925	1925	1925	0
268	20241023	171300	399528395	1925	1925	1925	1925	0
269	20241023	171200	399528395	1925	1925	1925	1925	0
270	20241023	171100	399528395	1925	1925	1925	1925	0
271	20241023	171000	399528395	1925	1925	1925	1925	0
272	20241023	170900	399528395	1925	1925	1925	1925	8691
273	20241023	170800	399528395	1925	1925	1925	1925	0
274	20241023	170700	399528395	1925	1925	1925	1925	0
275	20241023	170600	399528395	1925	1925	1925	1925	0
276	20241023	170500	399528395	1925	1925	1925	1925	0
277	20241023	170400	399528395	1925	1925	1925	1925	0
278	20241023	170300	399528395	1925	1925	1925	1925	0
279	20241023	170200	399528395	1925	1925	1925	1925	0
280	20241023	170100	399528395	1925	1925	1925	1925	0
281	20241023	170000	399528395	1925	1925	1925	1925	0
282	20241023	165900	399528395	1925	1925	1925	1925	0
283	20241023	165800	399528395	1925	1925	1925	1925	0
284	20241023	165700	399528395	1925	1925	1925	1925	0
285	20241023	165600	399528395	1925	1925	1925	1925	0
286	20241023	165500	399528395	1925	1925	1925	1925	0
287	20241023	165400	399528395	1925	1925	1925	1925	0
288	20241023	165300	399528395	1925	1925	1925	1925	0
289	20241023	165200	399528395	1925	1925	1925	1925	0
290	20241023	165100	399528395	1925	1925	1925	1925	0
291	20241023	165000	399528395	1925	1925	1925	1925	0
292	20241023	164900	399528395	1925	1925	1925	1925	0
293	20241023	164800	399528395	1925	1925	1925	1925	0
294	20241023	164700	399528395	1925	1925	1925	1925	0
295	20241023	164600	399528395	1925	1925	1925	1925	0
296	20241023	164500	399528395	1925	1925	1925	1925	0
297	20241023	164400	399528395	1925	1925	1925	1925	0
298	20241023	164300	399528395	1925	1925	1925	1925	0
299	20241023	164200	399528395	1925	1925	1925	1925	0
300	20241023	164100	399528395	1925	1925	1925	1925	0
301	20241023	164000	399528395	1925	1925	1925	1925	0
302	20241023	163900	399528395	1925	1925	1925	1925	8691
303	20241023	163800	399528395	1925	1925	1925	1925	0
304	20241023	163700	399528395	1925	1925	1925	1925	0
305	20241023	163600	399528395	1925	1925	1925	1925	0
306	20241023	163500	399528395	1925	1925	1925	1925	0
307	20241023	163400	399528395	1925	1925	1925	1925	0
308	20241023	163300	399528395	1925	1925	1925	1925	0
309	20241023	163200	399528395	1925	1925	1925	1925	0
310	20241023	163100	399528395	1925	1925	1925	1925	0
311	20241023	163000	399528395	1925	1925	1925	1925	0
312	20241023	162900	399528395	1925	1925	1925	1925	0
313	20241023	162800	399528395	1925	1925	1925	1925	0
314	20241023	162700	399528395	1925	1925	1925	1925	0
315	20241023	162600	399528395	1925	1925	1925	1925	0
316	20241023	162500	399528395	1925	1925	1925	1925	0
317	20241023	162400	399528395	1925	1925	1925	1925	0
318	20241023	162300	399528395	1925	1925	1925	1925	0
319	20241023	162200	399528395	1925	1925	1925	1925	0
320	20241023	162100	399528395	1925	1925	1925	1925	0
321	20241023	162000	399528395	1925	1925	1925	1925	0
322	20241023	161900	399528395	1925	1925	1925	1925	0
323	20241023	161800	399528395	1925	1925	1925	1925	0
324	20241023	161700	399528395	1925	1925	1925	1925	0
325	20241023	161600	399528395	1925	1925	1925	1925	0
326	20241023	161500	399528395	1925	1925	1925	1925	0
327	20241023	161400	399528395	1925	1925	1925	1925	0
328	20241023	161300	399528395	1925	1925	1925	1925	0
329	20241023	161200	399528395	1925	1925	1925	1925	0
330	20241023	161100	399528395	1925	1925	1925	1925	0
331	20241023	161000	399528395	1925	1925	1925	1925	0
332	20241023	160900	399528395	1925	1925	1925	1925	8691
333	20241023	160800	399528395	1925	1925	1925	1925	0
334	20241023	160700	399528395	1925	1925	1925	1925	0
335	20241023	160600	399528395	1925	1925	1925	1925	0
336	20241023	160500	399528395	1925	1925	1925	1925	0
337	20241023	160400	399528395	1925	1925	1925	1925	0
338	20241023	160300	399528395	1925	1925	1925	1925	0
339	20241023	160200	399528395	1925	1925	1925	1925	0
340	20241023	160100	399528395	1925	1925	1925	1925	0
341	20241023	160000	399528395	1925	1925	1925	1925	0
342	20241023	155900	399528395	1925	1925	1925	1925	0
343	20241023	155800	399528395	1925	1925	1925	1925	0
344	20241023	155700	399528395	1925	1925	1925	1925	0
345	20241023	155600	399528395	1925	1925	1925	1925	0
346	20241023	155500	399528395	1925	1925	1925	1925	0
347	20241023	155400	399528395	1925	1925	1925	1925	0
348	20241023	155300	399528395	1925	1925	1925	1925	0
349	20241023	155200	399528395	1925	1925	1925	1925	0
350	20241023	155100	399528395	1925	1925	1925	1925	0
351	20241023	155000	399528395	1925	1925	1925	1925	0
352	20241023	154900	399528395	1925	1925	1925	1925	0
353	20241023	154800	399528395	1925	1925	1925	1925	0
354	20241023	154700	399528395	1925	1925	1925	1925	0
355	20241023	154600	399528395	1925	1925	1925	1925	0
356	20241023	154500	399528395	1925	1925	1925	1925	0
357	20241023	154400	399528395	1925	1925	1925	1925	0
358	20241023	154300	399528395	1925	1925	1925	1925	0
359	20241023	154200	399528395	1925	1925	1925	1925	0
360	20241023	154100	399528395	1925	1925	1925	1925	0
361	20241023	154000	399528395	1925	1925	1925	1925	0
362	20241023	153900	399528395	1925	1925	1925	1925	8691
363	20241023	153800	399528395	1925	1925	1925	1925	0
364	20241023	153700	399528395	1925	1925	1925	1925	0
365	20241023	153600	399528395	1925	1925	1925	1925	0
366	20241023	153500	399528395	1925	1925	1925	1925	0
367	20241023	153400	399528395	1925	1925	1925	1925	0
368	20241023	153300	399528395	1925	1925	1925	1925	0
369	20241023	153200	399528395	1925	1925	1925	1925	0
370	20241023	153100	399528395	1925	1925	1925	1925	0
371	20241023	153000	399528395	1925	1925	1925	1925	8691
372	20241023	152900	382798220	1936	1936	1936	1936	0
373	20241023	152800	382798220	1936	1936	1936	1936	0
374	20241023	152700	382798220	1936	1936	1936	1936	0
375	20241023	152600	382798220	1936	1936	1936	1936	0
376	20241023	152500	382798220	1936	1936	1936	1936	0
377	20241023	152400	382798220	1936	1936	1936	1936	0
378	20241023	152300	382798220	1936	1936	1936	1936	0
379	20241023	152200	382798220	1936	1936	1936	1936	0
380	20241023	152100	382798220	1936	1936	1936	1936	0
381	20241023	152000	382798220	1936	1936	1936	1936	0
382	20241023	151900	382798220	1936	1928	1936	1928	2170
383	20241023	151800	378607859	1928	1919	1928	1913	2002
384	20241023	151700	374774114	1932	1932	1932	1932	1
385	20241023	151600	374772182	1933	1923	1933	1918	108
386	20241023	151500	374563649	1929	1923	1929	1923	2
387	20241023	151400	374559797	1932	1933	1933	1923	14
388	20241023	151300	374532757	1934	1934	1934	1934	1
389	20241023	151200	374530823	1935	1931	1935	1931	1801
390	20241023	151100	371050368	1932	1927	1933	1927	1018
391	20241023	151000	369084680	1923	1923	1923	1923	10
392	20241023	150900	369065450	1925	1925	1925	1925	0
393	20241023	150800	369065450	1925	1925	1925	1925	0
394	20241023	150700	369065450	1925	1925	1925	1925	2
395	20241023	150600	369061600	1912	1913	1913	1912	125
396	20241023	150500	368822599	1933	1913	1933	1910	7067
397	20241023	150400	355302113	1914	1916	1917	1914	4012
398	20241023	150300	347619619	1916	1916	1916	1916	75
399	20241023	150200	347475919	1915	1922	1927	1915	1127
400	20241023	150100	345310266	1927	1922	1927	1921	1002
401	20241023	150000	343385411	1927	1927	1927	1927	3
402	20241023	145900	343379630	1927	1925	1927	1922	498
403	20241023	145800	342420855	1925	1920	1925	1920	1102
404	20241023	145700	340304995	1925	1925	1925	1925	0
405	20241023	145600	340304995	1925	1925	1925	1925	0
406	20241023	145500	340304995	1925	1925	1925	1925	0
407	20241023	145400	340304995	1925	1925	1925	1925	0
408	20241023	145300	340304995	1925	1925	1925	1925	0
409	20241023	145200	340304995	1925	1923	1925	1923	245
410	20241023	145100	339833673	1923	1911	1923	1911	902
411	20241023	145000	338101492	1920	1920	1920	1920	1
412	20241023	144900	338099572	1920	1920	1920	1920	2
413	20241023	144800	338095732	1913	1926	1926	1910	6196
414	20241023	144700	326251795	1912	1920	1920	1912	2700
415	20241023	144600	321084308	1934	1934	1934	1934	0
416	20241023	144500	321084308	1934	1935	1935	1934	2
417	20241023	144400	321080439	1926	1935	1935	1926	81
418	20241023	144300	320924424	1935	1925	1936	1925	222
419	20241023	144200	320497053	1937	1937	1937	1925	75
420	20241023	144100	320352630	1937	1937	1937	1937	4
421	20241023	144000	320344882	1937	1938	1938	1937	4
422	20241023	143900	320337131	1938	1925	1938	1925	17
423	20241023	143800	320304393	1925	1939	1939	1925	1986
424	20241023	143700	316481282	1939	1939	1939	1939	4
425	20241023	143600	316473526	1939	1939	1939	1939	6
426	20241023	143500	316461892	1939	1935	1939	1935	18
427	20241023	143400	316427002	1939	1939	1939	1939	3
428	20241023	143300	316421185	1939	1933	1939	1933	34
429	20241023	143200	316355439	1933	1931	1933	1931	776
430	20241023	143100	314856981	1931	1931	1931	1931	3
431	20241023	143000	314851188	1931	1931	1931	1931	16
432	20241023	142900	314820292	1931	1931	1931	1931	4
433	20241023	142800	314812568	1931	1931	1931	1931	8
434	20241023	142700	314797120	1931	1931	1931	1931	3
435	20241023	142600	314791327	1931	1931	1931	1931	7
436	20241023	142500	314777810	1930	1930	1931	1930	666
437	20241023	142400	313492429	1931	1931	1931	1931	7
438	20241023	142300	313478912	1931	1933	1933	1931	4
439	20241023	142200	313471184	1933	1927	1933	1918	403
440	20241023	142100	312697915	1932	1926	1932	1926	167
441	20241023	142000	312376225	1933	1933	1933	1919	454
442	20241023	141900	311504873	1933	1938	1938	1919	3018
443	20241023	141800	305711180	1938	1931	1939	1931	516
444	20241023	141700	304714548	1931	1929	1931	1920	4710
445	20241023	141600	295665102	1929	1929	1929	1929	6
446	20241023	141500	295653528	1929	1929	1929	1923	11
447	20241023	141400	295632339	1929	1930	1930	1929	5
448	20241023	141300	295622692	1930	1931	1931	1930	6
449	20241023	141200	295611107	1923	1931	1931	1923	751
450	20241023	141100	294166184	1929	1929	1929	1929	5
451	20241023	141000	294156539	1931	1931	1931	1931	6
452	20241023	140900	294144953	1931	1931	1931	1931	9
453	20241023	140800	294127574	1931	1931	1931	1922	77
454	20241023	140700	293979526	1931	1931	1931	1931	35
455	20241023	140600	293911941	1931	1935	1939	1931	206
456	20241023	140500	293513331	1935	1940	1940	1923	3168
457	20241023	140400	287418604	1940	1941	1941	1940	6
458	20241023	140300	287406963	1941	1941	1941	1941	194
459	20241023	140200	287030409	1941	1941	1941	1941	6
460	20241023	140100	287018763	1941	1941	1941	1941	15
461	20241023	140000	286989648	1941	1940	1941	1940	124
462	20241023	135900	286749071	1940	1940	1940	1940	6
463	20241023	135800	286737431	1940	1940	1940	1940	107
464	20241023	135700	286529851	1940	1940	1940	1940	4
465	20241023	135600	286522091	1940	1940	1940	1940	429
466	20241023	135500	285689831	1940	1940	1940	1940	224
467	20241023	135400	285255271	1940	1940	1940	1940	209
468	20241023	135300	284849811	1940	1940	1940	1940	4
469	20241023	135200	284842051	1940	1938	1940	1938	351
470	20241023	135100	284161521	1938	1939	1939	1938	1709
471	20241023	135000	280847777	1939	1929	1939	1929	6
472	20241023	134900	280836193	1925	1925	1925	1925	349
473	20241023	134800	280164368	1925	1925	1925	1925	50
474	20241023	134700	280068118	1925	1924	1925	1924	334
475	20241023	134600	279425219	1923	1922	1923	1922	301
476	20241023	134500	278846596	1922	1922	1922	1922	0
477	20241023	134400	278846596	1922	1921	1922	1921	43
478	20241023	134300	278763984	1919	1919	1919	1919	0
479	20241023	134200	278763984	1919	1918	1919	1918	106
480	20241023	134100	278560670	1919	1919	1919	1919	0
481	20241023	134000	278560670	1919	1919	1919	1919	0
482	20241023	133900	278560670	1919	1919	1919	1919	0
483	20241023	133800	278560670	1919	1919	1919	1919	0
484	20241023	133700	278560670	1919	1919	1919	1919	0
485	20241023	133600	278560670	1919	1919	1919	1919	0
486	20241023	133500	278560670	1919	1919	1919	1919	1
487	20241023	133400	278558751	1912	1912	1912	1912	50
488	20241023	133300	278463151	1912	1919	1919	1912	86
489	20241023	133200	278298369	1919	1919	1919	1919	9
490	20241023	133100	278281098	1919	1911	1919	1911	3
491	20241023	133000	278275349	1919	1919	1919	1919	0
492	20241023	132900	278275349	1919	1919	1919	1919	0
493	20241023	132800	278275349	1919	1919	1919	1919	200
494	20241023	132700	277891549	1919	1919	1919	1919	2
495	20241023	132600	277887711	1918	1918	1918	1918	100
496	20241023	132500	277695911	1917	1917	1917	1917	0
497	20241023	132400	277695911	1917	1917	1917	1917	0
498	20241023	132300	277695911	1917	1917	1917	1917	402
499	20241023	132200	276925277	1904	1917	1917	1904	763
500	20241023	132100	275466025	1917	1917	1917	1917	0
501	20241023	132000	275466025	1917	1917	1917	1917	0
502	20241023	131900	275466025	1917	1917	1917	1917	0
503	20241023	131800	275466025	1917	1917	1917	1917	10
504	20241023	131700	275446855	1917	1917	1917	1917	200
505	20241023	131600	275063455	1917	1917	1917	1917	0
506	20241023	131500	275063455	1917	1917	1917	1917	0
507	20241023	131400	275063455	1917	1917	1917	1917	0
508	20241023	131300	275063455	1917	1917	1917	1917	0
509	20241023	131200	275063455	1917	1917	1917	1917	0
510	20241023	131100	275063455	1917	1917	1917	1917	0
511	20241023	131000	275063455	1917	1917	1917	1917	0
512	20241023	130900	275063455	1917	1903	1917	1903	124
513	20241023	130800	274827434	1903	1903	1903	1903	0
514	20241023	130700	274827434	1903	1915	1915	1903	103
515	20241023	130600	274631333	1916	1916	1916	1916	1
516	20241023	130500	274629417	1903	1903	1903	1903	10
517	20241023	130400	274610387	1903	1903	1903	1903	8
518	20241023	130300	274595163	1902	1903	1903	1902	446
519	20241023	130200	273746471	1903	1903	1903	1903	0
520	20241023	130100	273746471	1903	1903	1903	1903	2
521	20241023	130000	273742665	1918	1918	1918	1918	1
522	20241023	125900	273740747	1903	1905	1905	1903	202
523	20241023	125800	273356156	1904	1919	1919	1904	12
524	20241023	125700	273333143	1919	1919	1919	1919	0
525	20241023	125600	273333143	1919	1919	1919	1919	0
526	20241023	125500	273333143	1919	1919	1919	1919	0
527	20241023	125400	273333143	1919	1919	1919	1919	0
528	20241023	125300	273333143	1919	1919	1919	1919	0
529	20241023	125200	273333143	1919	1919	1919	1919	0
530	20241023	125100	273333143	1919	1919	1919	1919	0
531	20241023	125000	273333143	1919	1919	1919	1919	0
532	20241023	124900	273333143	1919	1919	1919	1919	0
533	20241023	124800	273333143	1919	1919	1919	1919	0
534	20241023	124700	273333143	1919	1919	1919	1919	0
535	20241023	124600	273333143	1919	1919	1919	1919	0
536	20241023	124500	273333143	1919	1919	1919	1919	0
537	20241023	124400	273333143	1919	1919	1919	1919	0
538	20241023	124300	273333143	1919	1919	1919	1919	1
539	20241023	124200	273331224	1902	1906	1906	1902	500
540	20241023	124100	272380148	1920	1920	1920	1920	1
541	20241023	124000	272378228	1920	1920	1920	1920	0
542	20241023	123900	272378228	1920	1920	1920	1920	1
543	20241023	123800	272376308	1920	1920	1920	1920	0
544	20241023	123700	272376308	1920	1920	1920	1920	0
545	20241023	123600	272376308	1920	1920	1920	1920	0
546	20241023	123500	272376308	1920	1920	1920	1920	0
547	20241023	123400	272376308	1920	1920	1920	1920	0
548	20241023	123300	272376308	1920	1920	1920	1920	0
549	20241023	123200	272376308	1920	1919	1920	1919	500
550	20241023	123100	271416446	1920	1920	1920	1920	0
551	20241023	123000	271416446	1920	1920	1920	1920	0
552	20241023	122900	271416446	1920	1920	1920	1920	0
553	20241023	122800	271416446	1920	1920	1920	1920	0
554	20241023	122700	271416446	1920	1902	1920	1901	1540
555	20241023	122600	268477313	1917	1902	1917	1902	530
556	20241023	122500	267467886	1902	1902	1902	1902	150
557	20241023	122400	267182586	1910	1910	1910	1910	0
558	20241023	122300	267182586	1910	1910	1910	1910	0
559	20241023	122200	267182586	1910	1910	1910	1910	0
560	20241023	122100	267182586	1910	1910	1910	1910	0
561	20241023	122000	267182586	1910	1910	1910	1910	0
562	20241023	121900	267182586	1910	1910	1910	1910	0
563	20241023	121800	267182586	1910	1910	1910	1910	1
564	20241023	121700	267180676	1901	1901	1901	1901	0
565	20241023	121600	267180676	1901	1901	1901	1901	0
566	20241023	121500	267180676	1901	1907	1907	1901	3100
567	20241023	121400	261283603	1907	1907	1907	1907	0
568	20241023	121300	261283603	1907	1907	1907	1907	71
569	20241023	121200	261148206	1907	1907	1907	1907	0
570	20241023	121100	261148206	1907	1907	1907	1907	0
571	20241023	121000	261148206	1907	1907	1907	1907	0
572	20241023	120900	261148206	1907	1907	1907	1907	0
573	20241023	120800	261148206	1907	1907	1907	1907	0
574	20241023	120700	261148206	1907	1907	1907	1907	0
575	20241023	120600	261148206	1907	1907	1907	1907	735
576	20241023	120500	259746561	1907	1907	1907	1907	0
577	20241023	120400	259746561	1907	1907	1907	1907	1000
578	20241023	120300	257839561	1907	1907	1907	1907	19
579	20241023	120200	257803328	1916	1916	1916	1916	0
580	20241023	120100	257803328	1916	1916	1916	1916	0
581	20241023	120000	257803328	1916	1916	1916	1916	0
582	20241023	115900	257803328	1916	1916	1916	1916	0
583	20241023	115800	257803328	1916	1916	1916	1916	0
584	20241023	115700	257803328	1916	1916	1916	1916	0
585	20241023	115600	257803328	1916	1916	1916	1916	0
586	20241023	115500	257803328	1916	1916	1916	1916	0
587	20241023	115400	257803328	1916	1916	1916	1916	0
588	20241023	115300	257803328	1916	1916	1916	1916	0
589	20241023	115200	257803328	1916	1916	1916	1916	2
590	20241023	115100	257799496	1902	1902	1902	1902	2
591	20241023	115000	257795692	1917	1917	1917	1917	0
592	20241023	114900	257795692	1917	1914	1917	1914	8
593	20241023	114800	257780371	1916	1916	1916	1916	0
594	20241023	114700	257780371	1916	1910	1916	1910	10
595	20241023	114600	257761232	1913	1913	1913	1913	5
596	20241023	114500	257751667	1916	1914	1916	1914	2
597	20241023	114400	257747837	1911	1911	1911	1911	626
598	20241023	114300	256551551	1918	1918	1918	1918	0
599	20241023	114200	256551551	1918	1918	1918	1918	0
600	20241023	114100	256551551	1918	1918	1918	1918	0
601	20241023	114000	256551551	1918	1918	1918	1918	1
602	20241023	113900	256549633	1918	1917	1918	1912	557
603	20241023	113800	255482143	1919	1919	1919	1919	1
604	20241023	113700	255480224	1911	1911	1911	1911	7
605	20241023	113600	255466847	1911	1911	1911	1911	77
606	20241023	113500	255319700	1922	1922	1922	1922	0
607	20241023	113400	255319700	1922	1911	1922	1911	392
608	20241023	113300	254569693	1910	1909	1910	1909	2095
609	20241023	113200	250568267	1909	1909	1909	1909	1000
610	20241023	113100	248659267	1909	1909	1909	1909	0
611	20241023	113000	248659267	1909	1909	1909	1909	0
612	20241023	112900	248659267	1909	1909	1909	1909	0
613	20241023	112800	248659267	1909	1909	1909	1909	0
614	20241023	112700	248659267	1909	1907	1909	1907	4
615	20241023	112600	248651634	1901	1901	1901	1901	0
616	20241023	112500	248651634	1901	1901	1901	1901	10
617	20241023	112400	248632624	1900	1900	1900	1900	0
618	20241023	112300	248632624	1900	1900	1900	1900	0
619	20241023	112200	248632624	1900	1900	1900	1900	2
620	20241023	112100	248628824	1909	1909	1909	1909	0
621	20241023	112000	248628824	1909	1900	1909	1899	740
622	20241023	111900	247222930	1905	1905	1905	1905	0
623	20241023	111800	247222930	1905	1905	1905	1905	0
624	20241023	111700	247222930	1905	1905	1905	1905	0
625	20241023	111600	247222930	1905	1904	1905	1904	3000
626	20241023	111500	241507966	1909	1909	1909	1909	0
627	20241023	111400	241507966	1909	1909	1909	1909	0
628	20241023	111300	241507966	1909	1909	1909	1909	0
629	20241023	111200	241507966	1909	1897	1909	1897	926
630	20241023	111100	239751332	1900	1900	1900	1900	1000
631	20241023	111000	237851332	1900	1909	1910	1900	3455
632	20241023	110900	231257862	1904	1904	1904	1904	0
633	20241023	110800	231257862	1904	1904	1904	1904	2
634	20241023	110700	231254054	1904	1904	1904	1904	200
635	20241023	110600	230873254	1904	1904	1904	1904	0
636	20241023	110500	230873254	1904	1904	1904	1904	0
637	20241023	110400	230873254	1904	1904	1904	1904	0
638	20241023	110300	230873254	1904	1901	1904	1901	12
639	20241023	110200	230850412	1900	1900	1900	1900	0
640	20241023	110100	230850412	1900	1900	1900	1900	0
641	20241023	110000	230850412	1900	1900	1900	1900	0
642	20241023	105900	230850412	1900	1900	1900	1900	0
643	20241023	105800	230850412	1900	1900	1900	1900	0
644	20241023	105700	230850412	1900	1900	1900	1900	0
645	20241023	105600	230850412	1900	1900	1900	1900	956
646	20241023	105500	229034012	1900	1900	1900	1900	100
647	20241023	105400	228844012	1900	1900	1900	1900	5242
648	20241023	105300	218884212	1900	1900	1900	1900	0
649	20241023	105200	218884212	1900	1903	1904	1900	39
650	20241023	105100	218810105	1900	1901	1901	1900	2800
651	20241023	105000	213490102	1900	1900	1900	1900	1414
652	20241023	104900	210803502	1900	1900	1900	1900	2
653	20241023	104800	210799702	1892	1892	1892	1892	0
654	20241023	104700	210799702	1892	1892	1892	1892	420
655	20241023	104600	210005062	1900	1900	1900	1900	0
656	20241023	104500	210005062	1900	1900	1900	1900	0
657	20241023	104400	210005062	1900	1900	1900	1900	0
658	20241023	104300	210005062	1900	1900	1900	1900	1
659	20241023	104200	210003162	1900	1891	1900	1891	317
660	20241023	104100	209403238	1891	1893	1895	1891	5500
661	20241023	104000	198995581	1900	1893	1900	1893	71
662	20241023	103900	198861157	1894	1899	1900	1894	530
663	20241023	103800	197854821	1899	1899	1899	1899	1
664	20241023	103700	197852922	1893	1893	1893	1893	0
665	20241023	103600	197852922	1893	1893	1893	1893	0
666	20241023	103500	197852922	1893	1893	1893	1893	50
667	20241023	103400	197758272	1893	1893	1893	1893	200
668	20241023	103300	197379672	1893	1899	1899	1893	151
669	20241023	103200	197093823	1899	1898	1899	1898	334
670	20241023	103100	196459889	1898	1898	1898	1898	1
671	20241023	103000	196457991	1899	1899	1899	1899	4
672	20241023	102900	196450395	1900	1900	1900	1900	0
673	20241023	102800	196450395	1900	1894	1900	1893	4181
674	20241023	102700	188531646	1901	1901	1901	1901	3
675	20241023	102600	188525943	1904	1904	1904	1904	0
676	20241023	102500	188525943	1904	1894	1904	1894	917
677	20241023	102400	186789135	1906	1896	1906	1895	3516
678	20241023	102300	180124196	1896	1900	1900	1896	3542
679	20241023	102200	173399149	1909	1909	1909	1909	0
680	20241023	102100	173399149	1909	1909	1909	1909	0
681	20241023	102000	173399149	1909	1909	1909	1909	0
682	20241023	101900	173399149	1909	1900	1909	1900	72
683	20241023	101800	173262340	1909	1909	1909	1909	1
684	20241023	101700	173260431	1900	1900	1900	1900	0
685	20241023	101600	173260431	1900	1900	1900	1900	705
686	20241023	101500	171920931	1913	1913	1913	1913	1
687	20241023	101400	171919018	1900	1901	1913	1900	7791
688	20241023	101300	157111123	1901	1907	1907	1901	5555
689	20241023	101200	146530263	1917	1917	1917	1917	0
690	20241023	101100	146530263	1917	1907	1917	1907	1002
691	20241023	101000	144619439	1917	1917	1917	1917	0
692	20241023	100900	144619439	1917	1917	1917	1917	0
693	20241023	100800	144619439	1917	1917	1917	1917	1
694	20241023	100700	144617522	1917	1917	1917	1917	15
695	20241023	100600	144588767	1917	1917	1917	1917	1
696	20241023	100500	144586850	1907	1907	1907	1907	0
697	20241023	100400	144586850	1907	1907	1907	1907	0
698	20241023	100300	144586850	1907	1907	1907	1907	0
699	20241023	100200	144586850	1907	1907	1907	1907	0
700	20241023	100100	144586850	1907	1907	1907	1907	168
701	20241023	100000	144266474	1923	1923	1923	1923	0
702	20241023	095900	144266474	1923	1923	1923	1923	0
703	20241023	095800	144266474	1923	1923	1923	1923	0
704	20241023	095700	144266474	1923	1923	1923	1923	0
705	20241023	095600	144266474	1923	1923	1923	1923	1
706	20241023	095500	144264551	1906	1907	1907	1906	500
707	20241023	095400	143311531	1923	1908	1923	1905	1640
708	20241023	095300	140179096	1910	1915	1915	1910	10925
709	20241023	095200	119311004	1915	1915	1915	1915	13
710	20241023	095100	119286109	1910	1910	1910	1910	500
711	20241023	095000	118331109	1906	1906	1906	1906	0
712	20241023	094900	118331109	1906	1915	1915	1906	502
713	20241023	094800	117374279	1917	1917	1917	1917	0
714	20241023	094700	117374279	1917	1908	1917	1908	101
715	20241023	094600	117181562	1908	1909	1909	1908	1244
716	20241023	094500	114807515	1924	1924	1924	1924	0
717	20241023	094400	114807515	1924	1924	1924	1924	0
718	20241023	094300	114807515	1924	1924	1924	1924	4
719	20241023	094200	114799819	1924	1924	1924	1920	3185
720	20241023	094100	108684571	1920	1909	1920	1909	5401
721	20241023	094000	98344569	1909	1909	1909	1909	2
722	20241023	093900	98340751	1910	1907	1910	1907	1005
723	20241023	093800	96422316	1900	1900	1900	1900	0
724	20241023	093700	96422316	1900	1900	1900	1900	0
725	20241023	093600	96422316	1900	1900	1900	1900	0
726	20241023	093500	96422316	1900	1900	1900	1900	2160
727	20241023	093400	92318316	1908	1908	1908	1908	0
728	20241023	093300	92318316	1908	1900	1908	1900	674
729	20241023	093200	91037580	1898	1901	1901	1898	3054
730	20241023	093100	85236401	1908	1900	1908	1900	67
731	20241023	093000	85108961	1900	1900	1900	1898	889
732	20241023	092900	83419863	1898	1900	1900	1898	1586
733	20241023	092800	80408634	1898	1901	1901	1898	10362
734	20241023	092700	60727418	1910	1910	1910	1910	1984
735	20241023	092600	56937978	1910	1900	1910	1899	162
736	20241023	092500	56630238	1900	1901	1901	1900	3200
737	20241023	092400	50549727	1901	1910	1910	1900	12
738	20241023	092300	50526907	1900	1900	1900	1900	2003
739	20241023	092200	46721207	1900	1902	1902	1900	6997
740	20241023	092100	33422850	1902	1903	1925	1902	1729
741	20241023	092000	30133029	1905	1912	1912	1903	3116
742	20241023	091900	24198156	1914	1914	1914	1914	1
743	20241023	091800	24196242	1914	1915	1915	1914	298
744	20241023	091700	23625630	1914	1916	1939	1914	3351
745	20241023	091600	17209124	1916	1925	1925	1916	744
746	20241023	091500	15783282	1919	1925	1925	1919	1870
747	20241023	091400	12187082	1926	1927	1927	1926	829
748	20241023	091300	10590209	1947	1945	1947	1945	44
749	20241023	091200	10504624	1939	1948	1948	1939	52
750	20241023	091100	10403787	1928	1949	1949	1928	111
751	20241023	091000	10189758	1930	1931	1931	1930	221
752	20241023	090900	9763127	1931	1932	1932	1931	607
753	20241023	090800	8590510	1932	1933	1933	1932	392
754	20241023	090700	7833053	1955	1955	1955	1955	0
755	20241023	090600	7833053	1955	1955	1955	1955	0
756	20241023	090500	7833053	1955	1955	1955	1955	0
757	20241023	090400	7833053	1955	1954	1955	1954	2286
758	20241023	090300	3364776	1931	1931	1931	1931	0
759	20241023	090200	3364776	1931	1931	1931	1931	110
760	20241023	090100	3152366	1955	1954	1955	1954	1000
761	20241023	090000	1198334	1955	1939	1955	1939	618