KissMeData/420570/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	214000	141273440	8770	8770	8770	8770	447
3	20250213	213900	141273440	8770	8770	8770	8770	0
4	20250213	213800	141273440	8770	8770	8770	8770	0
5	20250213	213700	141273440	8770	8770	8770	8770	0
6	20250213	213600	141273440	8770	8770	8770	8770	0
7	20250213	213500	141273440	8770	8770	8770	8770	0
8	20250213	213400	141273440	8770	8770	8770	8770	0
9	20250213	213300	141273440	8770	8770	8770	8770	0
10	20250213	213200	141273440	8770	8770	8770	8770	0
11	20250213	213100	141273440	8770	8770	8770	8770	0
12	20250213	213000	141273440	8770	8770	8770	8770	0
13	20250213	212900	141273440	8770	8770	8770	8770	0
14	20250213	212800	141273440	8770	8770	8770	8770	0
15	20250213	212700	141273440	8770	8770	8770	8770	0
16	20250213	212600	141273440	8770	8770	8770	8770	0
17	20250213	212500	141273440	8770	8770	8770	8770	0
18	20250213	212400	141273440	8770	8770	8770	8770	0
19	20250213	212300	141273440	8770	8770	8770	8770	0
20	20250213	212200	141273440	8770	8770	8770	8770	0
21	20250213	212100	141273440	8770	8770	8770	8770	0
22	20250213	212000	141273440	8770	8770	8770	8770	0
23	20250213	211900	141273440	8770	8770	8770	8770	0
24	20250213	211800	141273440	8770	8770	8770	8770	0
25	20250213	211700	141273440	8770	8770	8770	8770	0
26	20250213	211600	141273440	8770	8770	8770	8770	0
27	20250213	211500	141273440	8770	8770	8770	8770	0
28	20250213	211400	141273440	8770	8770	8770	8770	0
29	20250213	211300	141273440	8770	8770	8770	8770	0
30	20250213	211200	141273440	8770	8770	8770	8770	0
31	20250213	211100	141273440	8770	8770	8770	8770	0
32	20250213	211000	141273440	8770	8770	8770	8770	447
33	20250213	210900	141273440	8770	8770	8770	8770	0
34	20250213	210800	141273440	8770	8770	8770	8770	0
35	20250213	210700	141273440	8770	8770	8770	8770	0
36	20250213	210600	141273440	8770	8770	8770	8770	0
37	20250213	210500	141273440	8770	8770	8770	8770	0
38	20250213	210400	141273440	8770	8770	8770	8770	0
39	20250213	210300	141273440	8770	8770	8770	8770	0
40	20250213	210200	141273440	8770	8770	8770	8770	0
41	20250213	210100	141273440	8770	8770	8770	8770	0
42	20250213	210000	141273440	8770	8770	8770	8770	0
43	20250213	205900	141273440	8770	8770	8770	8770	0
44	20250213	205800	141273440	8770	8770	8770	8770	0
45	20250213	205700	141273440	8770	8770	8770	8770	0
46	20250213	205600	141273440	8770	8770	8770	8770	0
47	20250213	205500	141273440	8770	8770	8770	8770	0
48	20250213	205400	141273440	8770	8770	8770	8770	0
49	20250213	205300	141273440	8770	8770	8770	8770	0
50	20250213	205200	141273440	8770	8770	8770	8770	0
51	20250213	205100	141273440	8770	8770	8770	8770	0
52	20250213	205000	141273440	8770	8770	8770	8770	0
53	20250213	204900	141273440	8770	8770	8770	8770	0
54	20250213	204800	141273440	8770	8770	8770	8770	0
55	20250213	204700	141273440	8770	8770	8770	8770	0
56	20250213	204600	141273440	8770	8770	8770	8770	0
57	20250213	204500	141273440	8770	8770	8770	8770	0
58	20250213	204400	141273440	8770	8770	8770	8770	0
59	20250213	204300	141273440	8770	8770	8770	8770	0
60	20250213	204200	141273440	8770	8770	8770	8770	0
61	20250213	204100	141273440	8770	8770	8770	8770	0
62	20250213	204000	141273440	8770	8770	8770	8770	447
63	20250213	203900	141273440	8770	8770	8770	8770	0
64	20250213	203800	141273440	8770	8770	8770	8770	0
65	20250213	203700	141273440	8770	8770	8770	8770	0
66	20250213	203600	141273440	8770	8770	8770	8770	0
67	20250213	203500	141273440	8770	8770	8770	8770	0
68	20250213	203400	141273440	8770	8770	8770	8770	0
69	20250213	203300	141273440	8770	8770	8770	8770	0
70	20250213	203200	141273440	8770	8770	8770	8770	0
71	20250213	203100	141273440	8770	8770	8770	8770	0
72	20250213	203000	141273440	8770	8770	8770	8770	0
73	20250213	202900	141273440	8770	8770	8770	8770	0
74	20250213	202800	141273440	8770	8770	8770	8770	0
75	20250213	202700	141273440	8770	8770	8770	8770	0
76	20250213	202600	141273440	8770	8770	8770	8770	0
77	20250213	202500	141273440	8770	8770	8770	8770	0
78	20250213	202400	141273440	8770	8770	8770	8770	0
79	20250213	202300	141273440	8770	8770	8770	8770	0
80	20250213	202200	141273440	8770	8770	8770	8770	0
81	20250213	202100	141273440	8770	8770	8770	8770	0
82	20250213	202000	141273440	8770	8770	8770	8770	0
83	20250213	201900	141273440	8770	8770	8770	8770	0
84	20250213	201800	141273440	8770	8770	8770	8770	0
85	20250213	201700	141273440	8770	8770	8770	8770	0
86	20250213	201600	141273440	8770	8770	8770	8770	0
87	20250213	201500	141273440	8770	8770	8770	8770	0
88	20250213	201400	141273440	8770	8770	8770	8770	0
89	20250213	201300	141273440	8770	8770	8770	8770	0
90	20250213	201200	141273440	8770	8770	8770	8770	0
91	20250213	201100	141273440	8770	8770	8770	8770	0
92	20250213	201000	141273440	8770	8770	8770	8770	447
93	20250213	200900	141273440	8770	8770	8770	8770	0
94	20250213	200800	141273440	8770	8770	8770	8770	0
95	20250213	200700	141273440	8770	8770	8770	8770	0
96	20250213	200600	141273440	8770	8770	8770	8770	0
97	20250213	200500	141273440	8770	8770	8770	8770	0
98	20250213	200400	141273440	8770	8770	8770	8770	0
99	20250213	200300	141273440	8770	8770	8770	8770	0
100	20250213	200200	141273440	8770	8770	8770	8770	0
101	20250213	200100	141273440	8770	8770	8770	8770	0
102	20250213	200000	141273440	8770	8770	8770	8770	0
103	20250213	195900	141273440	8770	8770	8770	8770	0
104	20250213	195800	141273440	8770	8770	8770	8770	0
105	20250213	195700	141273440	8770	8770	8770	8770	0
106	20250213	195600	141273440	8770	8770	8770	8770	0
107	20250213	195500	141273440	8770	8770	8770	8770	0
108	20250213	195400	141273440	8770	8770	8770	8770	0
109	20250213	195300	141273440	8770	8770	8770	8770	0
110	20250213	195200	141273440	8770	8770	8770	8770	0
111	20250213	195100	141273440	8770	8770	8770	8770	0
112	20250213	195000	141273440	8770	8770	8770	8770	0
113	20250213	194900	141273440	8770	8770	8770	8770	0
114	20250213	194800	141273440	8770	8770	8770	8770	0
115	20250213	194700	141273440	8770	8770	8770	8770	0
116	20250213	194600	141273440	8770	8770	8770	8770	0
117	20250213	194500	141273440	8770	8770	8770	8770	0
118	20250213	194400	141273440	8770	8770	8770	8770	0
119	20250213	194300	141273440	8770	8770	8770	8770	0
120	20250213	194200	141273440	8770	8770	8770	8770	0
121	20250213	194100	141273440	8770	8770	8770	8770	0
122	20250213	194000	141273440	8770	8770	8770	8770	447
123	20250213	193900	141273440	8770	8770	8770	8770	0
124	20250213	193800	141273440	8770	8770	8770	8770	0
125	20250213	193700	141273440	8770	8770	8770	8770	0
126	20250213	193600	141273440	8770	8770	8770	8770	0
127	20250213	193500	141273440	8770	8770	8770	8770	0
128	20250213	193400	141273440	8770	8770	8770	8770	0
129	20250213	193300	141273440	8770	8770	8770	8770	0
130	20250213	193200	141273440	8770	8770	8770	8770	0
131	20250213	193100	141273440	8770	8770	8770	8770	0
132	20250213	193000	141273440	8770	8770	8770	8770	0
133	20250213	192900	141273440	8770	8770	8770	8770	0
134	20250213	192800	141273440	8770	8770	8770	8770	0
135	20250213	192700	141273440	8770	8770	8770	8770	0
136	20250213	192600	141273440	8770	8770	8770	8770	0
137	20250213	192500	141273440	8770	8770	8770	8770	0
138	20250213	192400	141273440	8770	8770	8770	8770	0
139	20250213	192300	141273440	8770	8770	8770	8770	0
140	20250213	192200	141273440	8770	8770	8770	8770	0
141	20250213	192100	141273440	8770	8770	8770	8770	0
142	20250213	192000	141273440	8770	8770	8770	8770	0
143	20250213	191900	141273440	8770	8770	8770	8770	0
144	20250213	191800	141273440	8770	8770	8770	8770	0
145	20250213	191700	141273440	8770	8770	8770	8770	0
146	20250213	191600	141273440	8770	8770	8770	8770	0
147	20250213	191500	141273440	8770	8770	8770	8770	0
148	20250213	191400	141273440	8770	8770	8770	8770	0
149	20250213	191300	141273440	8770	8770	8770	8770	0
150	20250213	191200	141273440	8770	8770	8770	8770	0
151	20250213	191100	141273440	8770	8770	8770	8770	0
152	20250213	191000	141273440	8770	8770	8770	8770	447
153	20250213	190900	141273440	8770	8770	8770	8770	0
154	20250213	190800	141273440	8770	8770	8770	8770	0
155	20250213	190700	141273440	8770	8770	8770	8770	0
156	20250213	190600	141273440	8770	8770	8770	8770	0
157	20250213	190500	141273440	8770	8770	8770	8770	0
158	20250213	190400	141273440	8770	8770	8770	8770	0
159	20250213	190300	141273440	8770	8770	8770	8770	0
160	20250213	190200	141273440	8770	8770	8770	8770	0
161	20250213	190100	141273440	8770	8770	8770	8770	0
162	20250213	190000	141273440	8770	8770	8770	8770	0
163	20250213	185900	141273440	8770	8770	8770	8770	0
164	20250213	185800	141273440	8770	8770	8770	8770	0
165	20250213	185700	141273440	8770	8770	8770	8770	0
166	20250213	185600	141273440	8770	8770	8770	8770	0
167	20250213	185500	141273440	8770	8770	8770	8770	0
168	20250213	185400	141273440	8770	8770	8770	8770	0
169	20250213	185300	141273440	8770	8770	8770	8770	0
170	20250213	185200	141273440	8770	8770	8770	8770	0
171	20250213	185100	141273440	8770	8770	8770	8770	0
172	20250213	185000	141273440	8770	8770	8770	8770	0
173	20250213	184900	141273440	8770	8770	8770	8770	0
174	20250213	184800	141273440	8770	8770	8770	8770	0
175	20250213	184700	141273440	8770	8770	8770	8770	0
176	20250213	184600	141273440	8770	8770	8770	8770	0
177	20250213	184500	141273440	8770	8770	8770	8770	0
178	20250213	184400	141273440	8770	8770	8770	8770	0
179	20250213	184300	141273440	8770	8770	8770	8770	0
180	20250213	184200	141273440	8770	8770	8770	8770	0
181	20250213	184100	141273440	8770	8770	8770	8770	0
182	20250213	184000	141273440	8770	8770	8770	8770	447
183	20250213	183900	141273440	8770	8770	8770	8770	0
184	20250213	183800	141273440	8770	8770	8770	8770	0
185	20250213	183700	141273440	8770	8770	8770	8770	0
186	20250213	183600	141273440	8770	8770	8770	8770	0
187	20250213	183500	141273440	8770	8770	8770	8770	0
188	20250213	183400	141273440	8770	8770	8770	8770	0
189	20250213	183300	141273440	8770	8770	8770	8770	0
190	20250213	183200	141273440	8770	8770	8770	8770	0
191	20250213	183100	141273440	8770	8770	8770	8770	0
192	20250213	183000	141273440	8770	8770	8770	8770	0
193	20250213	182900	141273440	8770	8770	8770	8770	0
194	20250213	182800	141273440	8770	8770	8770	8770	0
195	20250213	182700	141273440	8770	8770	8770	8770	0
196	20250213	182600	141273440	8770	8770	8770	8770	0
197	20250213	182500	141273440	8770	8770	8770	8770	0
198	20250213	182400	141273440	8770	8770	8770	8770	0
199	20250213	182300	141273440	8770	8770	8770	8770	0
200	20250213	182200	141273440	8770	8770	8770	8770	0
201	20250213	182100	141273440	8770	8770	8770	8770	0
202	20250213	182000	141273440	8770	8770	8770	8770	0
203	20250213	181900	141273440	8770	8770	8770	8770	0
204	20250213	181800	141273440	8770	8770	8770	8770	0
205	20250213	181700	141273440	8770	8770	8770	8770	0
206	20250213	181600	141273440	8770	8770	8770	8770	0
207	20250213	181500	141273440	8770	8770	8770	8770	0
208	20250213	181400	141273440	8770	8770	8770	8770	0
209	20250213	181300	141273440	8770	8770	8770	8770	0
210	20250213	181200	141273440	8770	8770	8770	8770	0
211	20250213	181100	141273440	8770	8770	8770	8770	0
212	20250213	181000	141273440	8770	8770	8770	8770	447
213	20250213	180900	141273440	8770	8770	8770	8770	0
214	20250213	180800	141273440	8770	8770	8770	8770	0
215	20250213	180700	141273440	8770	8770	8770	8770	0
216	20250213	180600	141273440	8770	8770	8770	8770	0
217	20250213	180500	141273440	8770	8770	8770	8770	0
218	20250213	180400	141273440	8770	8770	8770	8770	0
219	20250213	180300	141273440	8770	8770	8770	8770	0
220	20250213	180200	141273440	8770	8770	8770	8770	0
221	20250213	180100	141273440	8770	8770	8770	8770	0
222	20250213	180000	141273440	8770	8770	8770	8770	0
223	20250213	175900	141273440	8770	8770	8770	8770	0
224	20250213	175800	141273440	8770	8770	8770	8770	0
225	20250213	175700	141273440	8770	8770	8770	8770	0
226	20250213	175600	141273440	8770	8770	8770	8770	0
227	20250213	175500	141273440	8770	8770	8770	8770	0
228	20250213	175400	141273440	8770	8770	8770	8770	0
229	20250213	175300	141273440	8770	8770	8770	8770	0
230	20250213	175200	141273440	8770	8770	8770	8770	0
231	20250213	175100	141273440	8770	8770	8770	8770	0
232	20250213	175000	141273440	8770	8770	8770	8770	0
233	20250213	174900	141273440	8770	8770	8770	8770	0
234	20250213	174800	141273440	8770	8770	8770	8770	0
235	20250213	174700	141273440	8770	8770	8770	8770	0
236	20250213	174600	141273440	8770	8770	8770	8770	0
237	20250213	174500	141273440	8770	8770	8770	8770	0
238	20250213	174400	141273440	8770	8770	8770	8770	0
239	20250213	174300	141273440	8770	8770	8770	8770	0
240	20250213	174200	141273440	8770	8770	8770	8770	0
241	20250213	174100	141273440	8770	8770	8770	8770	0
242	20250213	174000	141273440	8770	8770	8770	8770	447
243	20250213	173900	141273440	8770	8770	8770	8770	0
244	20250213	173800	141273440	8770	8770	8770	8770	0
245	20250213	173700	141273440	8770	8770	8770	8770	0
246	20250213	173600	141273440	8770	8770	8770	8770	0
247	20250213	173500	141273440	8770	8770	8770	8770	0
248	20250213	173400	141273440	8770	8770	8770	8770	0
249	20250213	173300	141273440	8770	8770	8770	8770	0
250	20250213	173200	141273440	8770	8770	8770	8770	0
251	20250213	173100	141273440	8770	8770	8770	8770	0
252	20250213	173000	141273440	8770	8770	8770	8770	0
253	20250213	172900	141273440	8770	8770	8770	8770	0
254	20250213	172800	141273440	8770	8770	8770	8770	0
255	20250213	172700	141273440	8770	8770	8770	8770	0
256	20250213	172600	141273440	8770	8770	8770	8770	0
257	20250213	172500	141273440	8770	8770	8770	8770	0
258	20250213	172400	141273440	8770	8770	8770	8770	0
259	20250213	172300	141273440	8770	8770	8770	8770	0
260	20250213	172200	141273440	8770	8770	8770	8770	0
261	20250213	172100	141273440	8770	8770	8770	8770	0
262	20250213	172000	141273440	8770	8770	8770	8770	0
263	20250213	171900	141273440	8770	8770	8770	8770	0
264	20250213	171800	141273440	8770	8770	8770	8770	0
265	20250213	171700	141273440	8770	8770	8770	8770	0
266	20250213	171600	141273440	8770	8770	8770	8770	0
267	20250213	171500	141273440	8770	8770	8770	8770	0
268	20250213	171400	141273440	8770	8770	8770	8770	0
269	20250213	171300	141273440	8770	8770	8770	8770	0
270	20250213	171200	141273440	8770	8770	8770	8770	0
271	20250213	171100	141273440	8770	8770	8770	8770	0
272	20250213	171000	141273440	8770	8770	8770	8770	447
273	20250213	170900	141273440	8770	8770	8770	8770	0
274	20250213	170800	141273440	8770	8770	8770	8770	0
275	20250213	170700	141273440	8770	8770	8770	8770	0
276	20250213	170600	141273440	8770	8770	8770	8770	0
277	20250213	170500	141273440	8770	8770	8770	8770	0
278	20250213	170400	141273440	8770	8770	8770	8770	0
279	20250213	170300	141273440	8770	8770	8770	8770	0
280	20250213	170200	141273440	8770	8770	8770	8770	0
281	20250213	170100	141273440	8770	8770	8770	8770	0
282	20250213	170000	141273440	8770	8770	8770	8770	0
283	20250213	165900	141273440	8770	8770	8770	8770	0
284	20250213	165800	141273440	8770	8770	8770	8770	0
285	20250213	165700	141273440	8770	8770	8770	8770	0
286	20250213	165600	141273440	8770	8770	8770	8770	0
287	20250213	165500	141273440	8770	8770	8770	8770	0
288	20250213	165400	141273440	8770	8770	8770	8770	0
289	20250213	165300	141273440	8770	8770	8770	8770	0
290	20250213	165200	141273440	8770	8770	8770	8770	0
291	20250213	165100	141273440	8770	8770	8770	8770	0
292	20250213	165000	141273440	8770	8770	8770	8770	0
293	20250213	164900	141273440	8770	8770	8770	8770	0
294	20250213	164800	141273440	8770	8770	8770	8770	0
295	20250213	164700	141273440	8770	8770	8770	8770	0
296	20250213	164600	141273440	8770	8770	8770	8770	0
297	20250213	164500	141273440	8770	8770	8770	8770	0
298	20250213	164400	141273440	8770	8770	8770	8770	0
299	20250213	164300	141273440	8770	8770	8770	8770	0
300	20250213	164200	141273440	8770	8770	8770	8770	0
301	20250213	164100	141273440	8770	8770	8770	8770	0
302	20250213	164000	141273440	8770	8770	8770	8770	447
303	20250213	163900	141273440	8770	8770	8770	8770	0
304	20250213	163800	141273440	8770	8770	8770	8770	0
305	20250213	163700	141273440	8770	8770	8770	8770	0
306	20250213	163600	141273440	8770	8770	8770	8770	0
307	20250213	163500	141273440	8770	8770	8770	8770	0
308	20250213	163400	141273440	8770	8770	8770	8770	0
309	20250213	163300	141273440	8770	8770	8770	8770	0
310	20250213	163200	141273440	8770	8770	8770	8770	0
311	20250213	163100	141273440	8770	8770	8770	8770	0
312	20250213	163000	141273440	8770	8770	8770	8770	0
313	20250213	162900	141273440	8770	8770	8770	8770	0
314	20250213	162800	141273440	8770	8770	8770	8770	0
315	20250213	162700	141273440	8770	8770	8770	8770	0
316	20250213	162600	141273440	8770	8770	8770	8770	0
317	20250213	162500	141273440	8770	8770	8770	8770	0
318	20250213	162400	141273440	8770	8770	8770	8770	0
319	20250213	162300	141273440	8770	8770	8770	8770	0
320	20250213	162200	141273440	8770	8770	8770	8770	0
321	20250213	162100	141273440	8770	8770	8770	8770	0
322	20250213	162000	141273440	8770	8770	8770	8770	0
323	20250213	161900	141273440	8770	8770	8770	8770	0
324	20250213	161800	141273440	8770	8770	8770	8770	0
325	20250213	161700	141273440	8770	8770	8770	8770	0
326	20250213	161600	141273440	8770	8770	8770	8770	0
327	20250213	161500	141273440	8770	8770	8770	8770	0
328	20250213	161400	141273440	8770	8770	8770	8770	0
329	20250213	161300	141273440	8770	8770	8770	8770	0
330	20250213	161200	141273440	8770	8770	8770	8770	0
331	20250213	161100	141273440	8770	8770	8770	8770	0
332	20250213	161000	141273440	8770	8770	8770	8770	447
333	20250213	160900	141273440	8770	8770	8770	8770	0
334	20250213	160800	141273440	8770	8770	8770	8770	0
335	20250213	160700	141273440	8770	8770	8770	8770	0
336	20250213	160600	141273440	8770	8770	8770	8770	0
337	20250213	160500	141273440	8770	8770	8770	8770	0
338	20250213	160400	141273440	8770	8770	8770	8770	0
339	20250213	160300	141273440	8770	8770	8770	8770	0
340	20250213	160200	141273440	8770	8770	8770	8770	0
341	20250213	160100	141273440	8770	8770	8770	8770	0
342	20250213	160000	141273440	8770	8770	8770	8770	0
343	20250213	155900	141273440	8770	8770	8770	8770	0
344	20250213	155800	141273440	8770	8770	8770	8770	0
345	20250213	155700	141273440	8770	8770	8770	8770	0
346	20250213	155600	141273440	8770	8770	8770	8770	0
347	20250213	155500	141273440	8770	8770	8770	8770	0
348	20250213	155400	141273440	8770	8770	8770	8770	0
349	20250213	155300	141273440	8770	8770	8770	8770	0
350	20250213	155200	141273440	8770	8770	8770	8770	0
351	20250213	155100	141273440	8770	8770	8770	8770	0
352	20250213	155000	141273440	8770	8770	8770	8770	0
353	20250213	154900	141273440	8770	8770	8770	8770	0
354	20250213	154800	141273440	8770	8770	8770	8770	0
355	20250213	154700	141273440	8770	8770	8770	8770	0
356	20250213	154600	141273440	8770	8770	8770	8770	0
357	20250213	154500	141273440	8770	8770	8770	8770	0
358	20250213	154400	141273440	8770	8770	8770	8770	0
359	20250213	154300	141273440	8770	8770	8770	8770	0
360	20250213	154200	141273440	8770	8770	8770	8770	0
361	20250213	154100	141273440	8770	8770	8770	8770	0
362	20250213	154000	141273440	8770	8770	8770	8770	447
363	20250213	153900	141273440	8770	8770	8770	8770	0
364	20250213	153800	141273440	8770	8770	8770	8770	0
365	20250213	153700	141273440	8770	8770	8770	8770	0
366	20250213	153600	141273440	8770	8770	8770	8770	0
367	20250213	153500	141273440	8770	8770	8770	8770	0
368	20250213	153400	141273440	8770	8770	8770	8770	0
369	20250213	153300	141273440	8770	8770	8770	8770	0
370	20250213	153200	141273440	8770	8770	8770	8770	0
371	20250213	153100	141273440	8770	8770	8770	8770	0
372	20250213	153000	141273440	8770	8770	8770	8770	447
373	20250213	152900	137353250	8730	8730	8730	8730	0
374	20250213	152800	137353250	8730	8730	8730	8730	0
375	20250213	152700	137353250	8730	8730	8730	8730	0
376	20250213	152600	137353250	8730	8730	8730	8730	0
377	20250213	152500	137353250	8730	8730	8730	8730	0
378	20250213	152400	137353250	8730	8730	8730	8730	0
379	20250213	152300	137353250	8730	8730	8730	8730	0
380	20250213	152200	137353250	8730	8730	8730	8730	0
381	20250213	152100	137353250	8730	8730	8730	8730	0
382	20250213	152000	137353250	8730	8730	8730	8730	0
383	20250213	151900	137353250	8730	8730	8730	8730	0
384	20250213	151800	137353250	8730	8730	8730	8730	7
385	20250213	151700	137292140	8730	8730	8730	8730	0
386	20250213	151600	137292140	8730	8730	8730	8730	0
387	20250213	151500	137292140	8730	8730	8730	8730	14
388	20250213	151400	137169920	8690	8690	8690	8690	0
389	20250213	151300	137169920	8690	8690	8690	8690	0
390	20250213	151200	137169920	8690	8690	8690	8690	0
391	20250213	151100	137169920	8690	8690	8690	8690	0
392	20250213	151000	137169920	8690	8690	8690	8690	4
393	20250213	150900	137135160	8680	8680	8680	8680	0
394	20250213	150800	137135160	8680	8680	8680	8680	0
395	20250213	150700	137135160	8680	8680	8680	8680	0
396	20250213	150600	137135160	8680	8680	8680	8680	0
397	20250213	150500	137135160	8680	8680	8680	8680	2
398	20250213	150400	137117800	8680	8690	8690	8680	237
399	20250213	150300	135059090	8730	8730	8730	8730	0
400	20250213	150200	135059090	8730	8730	8730	8730	115
401	20250213	150100	134055140	8730	8730	8730	8730	0
402	20250213	150000	134055140	8730	8730	8730	8730	0
403	20250213	145900	134055140	8730	8730	8730	8730	0
404	20250213	145800	134055140	8730	8730	8730	8730	1
405	20250213	145700	134046410	8730	8730	8730	8730	0
406	20250213	145600	134046410	8730	8730	8730	8730	0
407	20250213	145500	134046410	8730	8730	8730	8730	0
408	20250213	145400	134046410	8730	8730	8730	8730	0
409	20250213	145300	134046410	8730	8730	8730	8730	0
410	20250213	145200	134046410	8730	8730	8730	8730	5
411	20250213	145100	134002760	8680	8680	8680	8680	0
412	20250213	145000	134002760	8680	8680	8680	8680	47
413	20250213	144900	133594800	8670	8670	8670	8670	0
414	20250213	144800	133594800	8670	8670	8670	8670	0
415	20250213	144700	133594800	8670	8670	8670	8670	7
416	20250213	144600	133534110	8680	8690	8690	8680	153
417	20250213	144500	132206040	8740	8740	8740	8740	0
418	20250213	144400	132206040	8740	8740	8740	8740	0
419	20250213	144300	132206040	8740	8740	8740	8740	0
420	20250213	144200	132206040	8740	8740	8740	8740	0
421	20250213	144100	132206040	8740	8740	8740	8740	0
422	20250213	144000	132206040	8740	8740	8740	8740	0
423	20250213	143900	132206040	8740	8740	8740	8740	0
424	20250213	143800	132206040	8740	8740	8740	8740	0
425	20250213	143700	132206040	8740	8690	8740	8690	11
426	20250213	143600	132110400	8690	8690	8690	8690	9
427	20250213	143500	132032190	8690	8690	8690	8690	0
428	20250213	143400	132032190	8690	8690	8690	8690	0
429	20250213	143300	132032190	8690	8700	8700	8690	38
430	20250213	143200	131701860	8690	8690	8690	8690	0
431	20250213	143100	131701860	8690	8690	8690	8690	0
432	20250213	143000	131701860	8690	8690	8690	8690	0
433	20250213	142900	131701860	8690	8690	8690	8690	0
434	20250213	142800	131701860	8690	8690	8690	8690	0
435	20250213	142700	131701860	8690	8690	8690	8690	0
436	20250213	142600	131701860	8690	8690	8690	8690	0
437	20250213	142500	131701860	8690	8690	8690	8690	0
438	20250213	142400	131701860	8690	8690	8690	8690	0
439	20250213	142300	131701860	8690	8690	8690	8690	0
440	20250213	142200	131701860	8690	8690	8690	8690	0
441	20250213	142100	131701860	8690	8690	8690	8690	0
442	20250213	142000	131701860	8690	8690	8690	8690	0
443	20250213	141900	131701860	8690	8690	8690	8690	0
444	20250213	141800	131701860	8690	8690	8690	8690	7
445	20250213	141700	131641030	8720	8720	8720	8720	0
446	20250213	141600	131641030	8720	8720	8720	8720	2
447	20250213	141500	131623590	8720	8720	8720	8720	0
448	20250213	141400	131623590	8720	8720	8720	8720	0
449	20250213	141300	131623590	8720	8720	8720	8720	0
450	20250213	141200	131623590	8720	8720	8720	8720	0
451	20250213	141100	131623590	8720	8720	8720	8720	0
452	20250213	141000	131623590	8720	8720	8720	8720	1
453	20250213	140900	131614870	8680	8680	8680	8680	0
454	20250213	140800	131614870	8680	8680	8680	8680	10
455	20250213	140700	131528070	8680	8680	8680	8680	0
456	20250213	140600	131528070	8680	8680	8680	8680	0
457	20250213	140500	131528070	8680	8680	8680	8680	0
458	20250213	140400	131528070	8680	8680	8680	8680	0
459	20250213	140300	131528070	8680	8680	8680	8680	0
460	20250213	140200	131528070	8680	8680	8680	8680	0
461	20250213	140100	131528070	8680	8680	8680	8680	0
462	20250213	140000	131528070	8680	8680	8680	8680	0
463	20250213	135900	131528070	8680	8680	8680	8680	0
464	20250213	135800	131528070	8680	8680	8740	8680	82
465	20250213	135700	130816250	8690	8690	8690	8690	163
466	20250213	135600	129399780	8680	8680	8680	8680	0
467	20250213	135500	129399780	8680	8680	8680	8680	11
468	20250213	135400	129304300	8720	8720	8720	8720	0
469	20250213	135300	129304300	8720	8720	8720	8720	0
470	20250213	135200	129304300	8720	8720	8720	8720	1
471	20250213	135100	129295580	8650	8650	8650	8650	0
472	20250213	135000	129295580	8650	8650	8650	8650	1
473	20250213	134900	129286930	8740	8740	8740	8740	0
474	20250213	134800	129286930	8740	8740	8740	8740	0
475	20250213	134700	129286930	8740	8740	8740	8740	0
476	20250213	134600	129286930	8740	8740	8740	8740	0
477	20250213	134500	129286930	8740	8740	8740	8740	0
478	20250213	134400	129286930	8740	8740	8740	8740	0
479	20250213	134300	129286930	8740	8740	8740	8740	0
480	20250213	134200	129286930	8740	8740	8740	8740	0
481	20250213	134100	129286930	8740	8740	8740	8740	0
482	20250213	134000	129286930	8740	8740	8740	8740	0
483	20250213	133900	129286930	8740	8740	8740	8740	0
484	20250213	133800	129286930	8740	8740	8740	8740	5
485	20250213	133700	129243230	8580	8580	8580	8580	0
486	20250213	133600	129243230	8580	8580	8580	8580	0
487	20250213	133500	129243230	8580	8580	8580	8580	0
488	20250213	133400	129243230	8580	8690	8690	8580	4450
489	20250213	133300	90927460	8760	8760	8760	8760	0
490	20250213	133200	90927460	8760	8760	8760	8760	0
491	20250213	133100	90927460	8760	8760	8760	8760	0
492	20250213	133000	90927460	8760	8760	8760	8760	0
493	20250213	132900	90927460	8760	8760	8760	8760	1
494	20250213	132800	90918700	8710	8710	8710	8710	0
495	20250213	132700	90918700	8710	8710	8710	8710	89
496	20250213	132600	90143510	8710	8710	8710	8710	0
497	20250213	132500	90143510	8710	8690	8710	8690	168
498	20250213	132400	88683170	8700	8700	8700	8700	0
499	20250213	132300	88683170	8700	8700	8700	8700	0
500	20250213	132200	88683170	8700	8700	8700	8700	0
501	20250213	132100	88683170	8700	8700	8700	8700	1
502	20250213	132000	88674470	8690	8690	8690	8690	0
503	20250213	131900	88674470	8690	8690	8690	8690	0
504	20250213	131800	88674470	8690	8690	8690	8690	0
505	20250213	131700	88674470	8690	8700	8700	8690	178
506	20250213	131600	87126510	8710	8710	8710	8710	15
507	20250213	131500	86995860	8710	8710	8710	8710	0
508	20250213	131400	86995860	8710	8700	8710	8700	226
509	20250213	131300	85029400	8710	8710	8710	8710	138
510	20250213	131200	83827420	8770	8770	8770	8770	0
511	20250213	131100	83827420	8770	8770	8770	8770	0
512	20250213	131000	83827420	8770	8770	8770	8770	0
513	20250213	130900	83827420	8770	8770	8770	8770	0
514	20250213	130800	83827420	8770	8770	8770	8770	0
515	20250213	130700	83827420	8770	8770	8770	8770	0
516	20250213	130600	83827420	8770	8770	8770	8770	0
517	20250213	130500	83827420	8770	8770	8770	8770	1
518	20250213	130400	83818650	8700	8700	8700	8700	0
519	20250213	130300	83818650	8700	8700	8700	8700	0
520	20250213	130200	83818650	8700	8700	8700	8700	0
521	20250213	130100	83818650	8700	8700	8700	8700	0
522	20250213	130000	83818650	8700	8700	8700	8700	0
523	20250213	125900	83818650	8700	8700	8700	8700	0
524	20250213	125800	83818650	8700	8700	8700	8700	0
525	20250213	125700	83818650	8700	8700	8700	8700	0
526	20250213	125600	83818650	8700	8700	8700	8700	0
527	20250213	125500	83818650	8700	8700	8700	8700	0
528	20250213	125400	83818650	8700	8700	8700	8700	0
529	20250213	125300	83818650	8700	8700	8700	8700	0
530	20250213	125200	83818650	8700	8700	8700	8700	0
531	20250213	125100	83818650	8700	8700	8700	8700	0
532	20250213	125000	83818650	8700	8770	8770	8700	25
533	20250213	124900	83600450	8770	8770	8770	8770	0
534	20250213	124800	83600450	8770	8770	8770	8770	0
535	20250213	124700	83600450	8770	8770	8770	8770	0
536	20250213	124600	83600450	8770	8770	8770	8770	0
537	20250213	124500	83600450	8770	8770	8770	8770	0
538	20250213	124400	83600450	8770	8770	8770	8770	0
539	20250213	124300	83600450	8770	8750	8770	8750	104
540	20250213	124200	82688840	8700	8700	8700	8700	0
541	20250213	124100	82688840	8700	8700	8700	8700	0
542	20250213	124000	82688840	8700	8700	8700	8700	0
543	20250213	123900	82688840	8700	8700	8700	8700	0
544	20250213	123800	82688840	8700	8700	8700	8700	0
545	20250213	123700	82688840	8700	8700	8700	8700	0
546	20250213	123600	82688840	8700	8700	8700	8700	0
547	20250213	123500	82688840	8700	8700	8700	8700	0
548	20250213	123400	82688840	8700	8700	8700	8700	0
549	20250213	123300	82688840	8700	8700	8700	8700	0
550	20250213	123200	82688840	8700	8700	8700	8700	0
551	20250213	123100	82688840	8700	8700	8700	8700	0
552	20250213	123000	82688840	8700	8700	8700	8700	250
553	20250213	122900	80513840	8690	8690	8690	8690	0
554	20250213	122800	80513840	8690	8690	8690	8690	0
555	20250213	122700	80513840	8690	8690	8690	8690	0
556	20250213	122600	80513840	8690	8690	8690	8690	0
557	20250213	122500	80513840	8690	8690	8690	8690	0
558	20250213	122400	80513840	8690	8690	8690	8690	0
559	20250213	122300	80513840	8690	8690	8690	8690	0
560	20250213	122200	80513840	8690	8690	8690	8690	0
561	20250213	122100	80513840	8690	8690	8690	8690	0
562	20250213	122000	80513840	8690	8700	8700	8690	129
563	20250213	121900	79392300	8700	8700	8700	8700	0
564	20250213	121800	79392300	8700	8700	8700	8700	0
565	20250213	121700	79392300	8700	8700	8700	8700	0
566	20250213	121600	79392300	8700	8710	8710	8700	90
567	20250213	121500	78609270	8760	8760	8760	8760	0
568	20250213	121400	78609270	8760	8760	8760	8760	0
569	20250213	121300	78609270	8760	8760	8760	8760	0
570	20250213	121200	78609270	8760	8760	8760	8760	0
571	20250213	121100	78609270	8760	8760	8760	8760	0
572	20250213	121000	78609270	8760	8760	8760	8760	0
573	20250213	120900	78609270	8760	8760	8760	8760	0
574	20250213	120800	78609270	8760	8760	8760	8760	7
575	20250213	120700	78547950	8700	8700	8700	8700	0
576	20250213	120600	78547950	8700	8700	8700	8700	0
577	20250213	120500	78547950	8700	8740	8740	8700	38
578	20250213	120400	78216420	8750	8750	8750	8750	20
579	20250213	120300	78041420	8750	8750	8750	8750	100
580	20250213	120200	77166420	8760	8760	8760	8760	0
581	20250213	120100	77166420	8760	8760	8760	8760	0
582	20250213	120000	77166420	8760	8760	8760	8760	0
583	20250213	115900	77166420	8760	8760	8760	8760	0
584	20250213	115800	77166420	8760	8760	8760	8760	0
585	20250213	115700	77166420	8760	8750	8760	8750	121
586	20250213	115600	76106830	8750	8750	8750	8750	0
587	20250213	115500	76106830	8750	8750	8750	8750	0
588	20250213	115400	76106830	8750	8750	8750	8750	0
589	20250213	115300	76106830	8750	8750	8750	8750	0
590	20250213	115200	76106830	8750	8750	8750	8750	0
591	20250213	115100	76106830	8750	8750	8750	8750	0
592	20250213	115000	76106830	8750	8750	8750	8750	0
593	20250213	114900	76106830	8750	8750	8750	8750	0
594	20250213	114800	76106830	8750	8750	8750	8750	0
595	20250213	114700	76106830	8750	8750	8750	8750	5
596	20250213	114600	76063080	8770	8770	8770	8770	0
597	20250213	114500	76063080	8770	8770	8770	8770	0
598	20250213	114400	76063080	8770	8770	8770	8770	0
599	20250213	114300	76063080	8770	8770	8770	8770	0
600	20250213	114200	76063080	8770	8750	8770	8750	85
601	20250213	114100	75319310	8760	8760	8760	8760	0
602	20250213	114000	75319310	8760	8760	8760	8760	9
603	20250213	113900	75240470	8770	8770	8770	8770	0
604	20250213	113800	75240470	8770	8770	8770	8770	0
605	20250213	113700	75240470	8770	8770	8770	8770	0
606	20250213	113600	75240470	8770	8770	8770	8770	0
607	20250213	113500	75240470	8770	8770	8770	8770	0
608	20250213	113400	75240470	8770	8760	8770	8760	6
609	20250213	113300	75187880	8760	8760	8760	8760	0
610	20250213	113200	75187880	8760	8760	8760	8760	2
611	20250213	113100	75170360	8760	8760	8760	8760	0
612	20250213	113000	75170360	8760	8760	8760	8760	1
613	20250213	112900	75161600	8710	8710	8710	8710	0
614	20250213	112800	75161600	8710	8710	8710	8710	1
615	20250213	112700	75152890	8770	8770	8770	8770	0
616	20250213	112600	75152890	8770	8770	8770	8770	0
617	20250213	112500	75152890	8770	8770	8770	8770	0
618	20250213	112400	75152890	8770	8770	8770	8770	0
619	20250213	112300	75152890	8770	8770	8770	8770	22
620	20250213	112200	74959950	8770	8770	8770	8770	0
621	20250213	112100	74959950	8770	8770	8770	8770	0
622	20250213	112000	74959950	8770	8770	8770	8770	0
623	20250213	111900	74959950	8770	8740	8770	8740	42
624	20250213	111800	74592480	8730	8710	8730	8710	11
625	20250213	111700	74496610	8700	8700	8700	8700	0
626	20250213	111600	74496610	8700	8710	8710	8700	79
627	20250213	111500	73809010	8740	8740	8740	8740	0
628	20250213	111400	73809010	8740	8740	8740	8740	0
629	20250213	111300	73809010	8740	8740	8740	8740	0
630	20250213	111200	73809010	8740	8740	8740	8740	0
631	20250213	111100	73809010	8740	8740	8740	8740	0
632	20250213	111000	73809010	8740	8740	8740	8740	0
633	20250213	110900	73809010	8740	8740	8740	8740	0
634	20250213	110800	73809010	8740	8740	8740	8740	0
635	20250213	110700	73809010	8740	8740	8740	8740	11
636	20250213	110600	73712870	8740	8740	8740	8740	0
637	20250213	110500	73712870	8740	8740	8740	8740	0
638	20250213	110400	73712870	8740	8740	8740	8740	0
639	20250213	110300	73712870	8740	8740	8740	8740	1
640	20250213	110200	73704130	8750	8750	8750	8750	0
641	20250213	110100	73704130	8750	8740	8750	8740	3
642	20250213	110000	73677900	8740	8690	8740	8690	78
643	20250213	105900	73000030	8740	8740	8740	8740	9
644	20250213	105800	72921370	8740	8740	8740	8740	12
645	20250213	105700	72816490	8740	8740	8740	8740	0
646	20250213	105600	72816490	8740	8740	8740	8740	0
647	20250213	105500	72816490	8740	8740	8740	8740	0
648	20250213	105400	72816490	8740	8740	8740	8740	0
649	20250213	105300	72816490	8740	8740	8740	8740	1
650	20250213	105200	72807750	8710	8710	8710	8710	0
651	20250213	105100	72807750	8710	8710	8710	8710	0
652	20250213	105000	72807750	8710	8710	8710	8710	0
653	20250213	104900	72807750	8710	8710	8710	8710	0
654	20250213	104800	72807750	8710	8740	8740	8710	3
655	20250213	104700	72781560	8740	8740	8740	8740	0
656	20250213	104600	72781560	8740	8740	8740	8740	0
657	20250213	104500	72781560	8740	8740	8740	8740	6
658	20250213	104400	72729120	8740	8740	8740	8740	0
659	20250213	104300	72729120	8740	8740	8740	8740	0
660	20250213	104200	72729120	8740	8740	8740	8740	0
661	20250213	104100	72729120	8740	8740	8740	8740	1
662	20250213	104000	72720380	8740	8740	8740	8740	0
663	20250213	103900	72720380	8740	8740	8740	8740	0
664	20250213	103800	72720380	8740	8740	8740	8740	0
665	20250213	103700	72720380	8740	8740	8740	8740	0
666	20250213	103600	72720380	8740	8740	8740	8740	0
667	20250213	103500	72720380	8740	8740	8740	8740	0
668	20250213	103400	72720380	8740	8740	8740	8740	16
669	20250213	103300	72580540	8770	8770	8770	8770	0
670	20250213	103200	72580540	8770	8770	8770	8770	0
671	20250213	103100	72580540	8770	8750	8770	8750	11
672	20250213	103000	72484270	8750	8750	8750	8750	2
673	20250213	102900	72466770	8750	8750	8750	8750	1
674	20250213	102800	72458020	8630	8630	8630	8630	0
675	20250213	102700	72458020	8630	8740	8740	8610	582
676	20250213	102600	67424160	8760	8760	8760	8760	0
677	20250213	102500	67424160	8760	8760	8760	8760	1
678	20250213	102400	67415400	8740	8740	8740	8740	0
679	20250213	102300	67415400	8740	8740	8740	8740	0
680	20250213	102200	67415400	8740	8740	8740	8740	0
681	20250213	102100	67415400	8740	8740	8740	8740	0
682	20250213	102000	67415400	8740	8740	8740	8740	70
683	20250213	101900	66803600	8750	8760	8760	8750	8
684	20250213	101800	66733560	8760	8760	8760	8760	0
685	20250213	101700	66733560	8760	8790	8790	8760	3
686	20250213	101600	66707250	8770	8770	8770	8770	3
687	20250213	101500	66680940	8780	8770	8780	8770	2
688	20250213	101400	66663390	8760	8760	8760	8760	10
689	20250213	101300	66575790	8760	8760	8760	8760	0
690	20250213	101200	66575790	8760	8760	8760	8760	0
691	20250213	101100	66575790	8760	8760	8760	8760	0
692	20250213	101000	66575790	8760	8760	8760	8760	0
693	20250213	100900	66575790	8760	8760	8760	8760	0
694	20250213	100800	66575790	8760	8760	8760	8760	0
695	20250213	100700	66575790	8760	8760	8760	8760	0
696	20250213	100600	66575790	8760	8760	8760	8760	1
697	20250213	100500	66567030	8760	8760	8760	8760	0
698	20250213	100400	66567030	8760	8760	8760	8760	3
699	20250213	100300	66540750	8780	8780	8780	8780	0
700	20250213	100200	66540750	8780	8780	8780	8780	0
701	20250213	100100	66540750	8780	8780	8780	8780	1
702	20250213	100000	66531970	8790	8790	8790	8790	0
703	20250213	095900	66531970	8790	8790	8790	8790	0
704	20250213	095800	66531970	8790	8790	8790	8790	0
705	20250213	095700	66531970	8790	8790	8790	8790	0
706	20250213	095600	66531970	8790	8790	8790	8790	0
707	20250213	095500	66531970	8790	8790	8790	8790	0
708	20250213	095400	66531970	8790	8790	8790	8790	0
709	20250213	095300	66531970	8790	8790	8790	8790	0
710	20250213	095200	66531970	8790	8790	8790	8790	0
711	20250213	095100	66531970	8790	8790	8790	8790	11
712	20250213	095000	66435280	8790	8790	8790	8790	0
713	20250213	094900	66435280	8790	8790	8790	8790	0
714	20250213	094800	66435280	8790	8790	8790	8790	0
715	20250213	094700	66435280	8790	8790	8790	8790	0
716	20250213	094600	66435280	8790	8790	8790	8790	0
717	20250213	094500	66435280	8790	8790	8790	8790	17
718	20250213	094400	66285850	8790	8790	8790	8790	3
719	20250213	094300	66259480	8790	8790	8790	8790	30
720	20250213	094200	65995780	8810	8810	8810	8810	1
721	20250213	094100	65986970	8820	8770	8820	8760	192
722	20250213	094000	64304360	8780	8780	8780	8780	3
723	20250213	093900	64278020	8780	8830	8850	8780	5
724	20250213	093800	64234000	8770	8770	8770	8770	1
725	20250213	093700	64225230	8860	8790	8860	8780	74
726	20250213	093600	63575370	8860	8870	8870	8790	107
727	20250213	093500	62634690	8800	8780	8900	8780	57
728	20250213	093400	62132970	8780	8730	8780	8730	322
729	20250213	093300	59313530	8730	8730	8730	8730	0
730	20250213	093200	59313530	8730	8720	8730	8720	4
731	20250213	093100	59278640	8720	8680	8720	8680	32
732	20250213	093000	59000800	8680	8680	8680	8680	2
733	20250213	092900	58983440	8680	8680	8680	8660	4
734	20250213	092800	58948740	8650	8650	8650	8650	0
735	20250213	092700	58948740	8650	8650	8650	8650	139
736	20250213	092600	57746390	8620	8620	8620	8620	0
737	20250213	092500	57746390	8620	8620	8620	8620	0
738	20250213	092400	57746390	8620	8620	8620	8620	3
739	20250213	092300	57720530	8610	8630	8630	8610	174
740	20250213	092200	56220910	8610	8630	8630	8610	75
741	20250213	092100	55574580	8640	8660	8660	8640	36
742	20250213	092000	55263370	8660	8670	8670	8660	35
743	20250213	091900	54960120	8670	8670	8670	8670	1
744	20250213	091800	54951450	8670	8670	8670	8670	103
745	20250213	091700	54058440	8680	8730	8730	8680	1666
746	20250213	091600	39567840	8750	8750	8750	8750	55
747	20250213	091500	39086590	8760	8760	8770	8760	7
748	20250213	091400	39025260	8720	8760	8760	8720	141
749	20250213	091300	37795700	8710	8720	8720	8710	40
750	20250213	091200	37446980	8730	8710	8800	8710	166
751	20250213	091100	35999440	8710	8680	8720	8670	425
752	20250213	091000	32300200	8690	8640	8690	8620	345
753	20250213	090900	29320490	8630	8610	8640	8610	258
754	20250213	090800	27096440	8610	8580	8610	8580	205
755	20250213	090700	25335540	8580	8610	8610	8580	141
756	20250213	090600	24123940	8600	8640	8640	8600	125
757	20250213	090500	23047700	8690	8690	8690	8690	1
758	20250213	090400	23039010	8720	8720	8720	8720	2
759	20250213	090300	23021570	8750	8760	8760	8550	1247
760	20250213	090200	12192830	8790	8790	8790	8790	0
761	20250213	090100	12192830	8790	8800	8800	8790	90
762	20250213	090000	11400940	8800	8920	8920	8800	1285