41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 3 | 20250220 | 214500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250220 | 214400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250220 | 214300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250220 | 214200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250220 | 214100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250220 | 214000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250220 | 213900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250220 | 213800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250220 | 213700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250220 | 213600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250220 | 213500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250220 | 213400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250220 | 213300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250220 | 213200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250220 | 213100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250220 | 213000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250220 | 212900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250220 | 212800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250220 | 212700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250220 | 212600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250220 | 212500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250220 | 212400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250220 | 212300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250220 | 212200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250220 | 212100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250220 | 212000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250220 | 211900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250220 | 211800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250220 | 211700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250220 | 211600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 33 | 20250220 | 211500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250220 | 211400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250220 | 211300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250220 | 211200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250220 | 211100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250220 | 211000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250220 | 210900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250220 | 210800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250220 | 210700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250220 | 210600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250220 | 210500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250220 | 210400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250220 | 210300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250220 | 210200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250220 | 210100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250220 | 210000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250220 | 205900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250220 | 205800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250220 | 205700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250220 | 205600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250220 | 205500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250220 | 205400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250220 | 205300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250220 | 205200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250220 | 205100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250220 | 205000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250220 | 204900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250220 | 204800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250220 | 204700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250220 | 204600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 63 | 20250220 | 204500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250220 | 204400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250220 | 204300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250220 | 204200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250220 | 204100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250220 | 204000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250220 | 203900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250220 | 203800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250220 | 203700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250220 | 203600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250220 | 203500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250220 | 203400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250220 | 203300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250220 | 203200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250220 | 203100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250220 | 203000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250220 | 202900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250220 | 202800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250220 | 202700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250220 | 202600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250220 | 202500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250220 | 202400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250220 | 202300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250220 | 202200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250220 | 202100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250220 | 202000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250220 | 201900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250220 | 201800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250220 | 201700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250220 | 201600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 93 | 20250220 | 201500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250220 | 201400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250220 | 201300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250220 | 201200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250220 | 201100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250220 | 201000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250220 | 200900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250220 | 200800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250220 | 200700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250220 | 200600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250220 | 200500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250220 | 200400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250220 | 200300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250220 | 200200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250220 | 200100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250220 | 200000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250220 | 195900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250220 | 195800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250220 | 195700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250220 | 195600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250220 | 195500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250220 | 195400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250220 | 195300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250220 | 195200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250220 | 195100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250220 | 195000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250220 | 194900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250220 | 194800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250220 | 194700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250220 | 194600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 123 | 20250220 | 194500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250220 | 194400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250220 | 194300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250220 | 194200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250220 | 194100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250220 | 194000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250220 | 193900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250220 | 193800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250220 | 193700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250220 | 193600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250220 | 193500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250220 | 193400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250220 | 193300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250220 | 193200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250220 | 193100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250220 | 193000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250220 | 192900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250220 | 192800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250220 | 192700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250220 | 192600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250220 | 192500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250220 | 192400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250220 | 192300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250220 | 192200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250220 | 192100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250220 | 192000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250220 | 191900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250220 | 191800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250220 | 191700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250220 | 191600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 153 | 20250220 | 191500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250220 | 191400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250220 | 191300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250220 | 191200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250220 | 191100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250220 | 191000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250220 | 190900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250220 | 190800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250220 | 190700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250220 | 190600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250220 | 190500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250220 | 190400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250220 | 190300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250220 | 190200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250220 | 190100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250220 | 190000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250220 | 185900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250220 | 185800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250220 | 185700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250220 | 185600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250220 | 185500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250220 | 185400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250220 | 185300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250220 | 185200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250220 | 185100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250220 | 185000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250220 | 184900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250220 | 184800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250220 | 184700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250220 | 184600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 183 | 20250220 | 184500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250220 | 184400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250220 | 184300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250220 | 184200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250220 | 184100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250220 | 184000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250220 | 183900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250220 | 183800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250220 | 183700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250220 | 183600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250220 | 183500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250220 | 183400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250220 | 183300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250220 | 183200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250220 | 183100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250220 | 183000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250220 | 182900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250220 | 182800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250220 | 182700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250220 | 182600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250220 | 182500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250220 | 182400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250220 | 182300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250220 | 182200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250220 | 182100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250220 | 182000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250220 | 181900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250220 | 181800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250220 | 181700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250220 | 181600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 213 | 20250220 | 181500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250220 | 181400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250220 | 181300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250220 | 181200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250220 | 181100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250220 | 181000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250220 | 180900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250220 | 180800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250220 | 180700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250220 | 180600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250220 | 180500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250220 | 180400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250220 | 180300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250220 | 180200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250220 | 180100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250220 | 180000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250220 | 175900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250220 | 175800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250220 | 175700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250220 | 175600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250220 | 175500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250220 | 175400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250220 | 175300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250220 | 175200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250220 | 175100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250220 | 175000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250220 | 174900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250220 | 174800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250220 | 174700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250220 | 174600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 243 | 20250220 | 174500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250220 | 174400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250220 | 174300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250220 | 174200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250220 | 174100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250220 | 174000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250220 | 173900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250220 | 173800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250220 | 173700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250220 | 173600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250220 | 173500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250220 | 173400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250220 | 173300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250220 | 173200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250220 | 173100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250220 | 173000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250220 | 172900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250220 | 172800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250220 | 172700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250220 | 172600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250220 | 172500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250220 | 172400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250220 | 172300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250220 | 172200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20250220 | 172100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20250220 | 172000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20250220 | 171900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20250220 | 171800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20250220 | 171700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20250220 | 171600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 273 | 20250220 | 171500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20250220 | 171400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20250220 | 171300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20250220 | 171200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20250220 | 171100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20250220 | 171000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20250220 | 170900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20250220 | 170800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20250220 | 170700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20250220 | 170600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20250220 | 170500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20250220 | 170400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20250220 | 170300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20250220 | 170200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20250220 | 170100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20250220 | 170000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20250220 | 165900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20250220 | 165800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20250220 | 165700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20250220 | 165600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20250220 | 165500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20250220 | 165400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20250220 | 165300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20250220 | 165200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20250220 | 165100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20250220 | 165000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20250220 | 164900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20250220 | 164800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20250220 | 164700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20250220 | 164600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 303 | 20250220 | 164500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20250220 | 164400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20250220 | 164300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20250220 | 164200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20250220 | 164100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20250220 | 164000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20250220 | 163900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20250220 | 163800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20250220 | 163700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20250220 | 163600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20250220 | 163500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20250220 | 163400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20250220 | 163300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20250220 | 163200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20250220 | 163100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20250220 | 163000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20250220 | 162900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20250220 | 162800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20250220 | 162700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20250220 | 162600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20250220 | 162500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20250220 | 162400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20250220 | 162300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20250220 | 162200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20250220 | 162100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20250220 | 162000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20250220 | 161900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20250220 | 161800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20250220 | 161700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 332 | 20250220 | 161600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 333 | 20250220 | 161500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 334 | 20250220 | 161400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 335 | 20250220 | 161300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 336 | 20250220 | 161200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 337 | 20250220 | 161100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20250220 | 161000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 339 | 20250220 | 160900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 340 | 20250220 | 160800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 341 | 20250220 | 160700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20250220 | 160600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 343 | 20250220 | 160500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 344 | 20250220 | 160400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 345 | 20250220 | 160300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20250220 | 160200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 347 | 20250220 | 160100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 348 | 20250220 | 160000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 349 | 20250220 | 155900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 350 | 20250220 | 155800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 351 | 20250220 | 155700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 352 | 20250220 | 155600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 353 | 20250220 | 155500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 354 | 20250220 | 155400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20250220 | 155300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20250220 | 155200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20250220 | 155100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20250220 | 155000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20250220 | 154900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 360 | 20250220 | 154800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 361 | 20250220 | 154700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 362 | 20250220 | 154600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 363 | 20250220 | 154500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 364 | 20250220 | 154400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 365 | 20250220 | 154300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 366 | 20250220 | 154200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 367 | 20250220 | 154100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 368 | 20250220 | 154000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 369 | 20250220 | 153900 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 370 | 20250220 | 153800 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 371 | 20250220 | 153700 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 372 | 20250220 | 153600 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 373 | 20250220 | 153500 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 374 | 20250220 | 153400 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 375 | 20250220 | 153300 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 376 | 20250220 | 153200 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 377 | 20250220 | 153100 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 378 | 20250220 | 153000 | 8793011730 | 15170 | 15170 | 15170 | 15170 | 4268 |
| 379 | 20250220 | 152900 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 380 | 20250220 | 152800 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 381 | 20250220 | 152700 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 382 | 20250220 | 152600 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 383 | 20250220 | 152500 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 384 | 20250220 | 152400 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 385 | 20250220 | 152300 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 386 | 20250220 | 152200 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 387 | 20250220 | 152100 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 388 | 20250220 | 152000 | 8728266170 | 15230 | 15230 | 15230 | 15230 | 0 |
| 389 | 20250220 | 151900 | 8728266170 | 15230 | 15210 | 15250 | 15200 | 1447 |
| 390 | 20250220 | 151800 | 8706238400 | 15220 | 15220 | 15230 | 15210 | 707 |
| 391 | 20250220 | 151700 | 8695477280 | 15230 | 15230 | 15240 | 15220 | 304 |
| 392 | 20250220 | 151600 | 8690849230 | 15230 | 15200 | 15240 | 15190 | 645 |
| 393 | 20250220 | 151500 | 8681043560 | 15190 | 15190 | 15240 | 15180 | 1528 |
| 394 | 20250220 | 151400 | 8657781170 | 15190 | 15200 | 15240 | 15190 | 1459 |
| 395 | 20250220 | 151300 | 8635606570 | 15200 | 15240 | 15240 | 15200 | 527 |
| 396 | 20250220 | 151200 | 8627594950 | 15200 | 15200 | 15240 | 15190 | 251 |
| 397 | 20250220 | 151100 | 8623779500 | 15210 | 15190 | 15260 | 15190 | 730 |
| 398 | 20250220 | 151000 | 8612651780 | 15190 | 15280 | 15290 | 15190 | 2071 |
| 399 | 20250220 | 150900 | 8581088980 | 15270 | 15270 | 15270 | 15260 | 388 |
| 400 | 20250220 | 150800 | 8575164410 | 15280 | 15280 | 15280 | 15260 | 180 |
| 401 | 20250220 | 150700 | 8572416820 | 15280 | 15290 | 15290 | 15270 | 402 |
| 402 | 20250220 | 150600 | 8566273740 | 15290 | 15250 | 15290 | 15250 | 693 |
| 403 | 20250220 | 150500 | 8555693970 | 15280 | 15350 | 15360 | 15260 | 1113 |
| 404 | 20250220 | 150400 | 8538675490 | 15360 | 15250 | 15360 | 15250 | 3134 |
| 405 | 20250220 | 150300 | 8490777960 | 15250 | 15230 | 15250 | 15220 | 775 |
| 406 | 20250220 | 150200 | 8478972860 | 15230 | 15210 | 15230 | 15210 | 124 |
| 407 | 20250220 | 150100 | 8477085740 | 15210 | 15220 | 15230 | 15200 | 1627 |
| 408 | 20250220 | 150000 | 8452330800 | 15210 | 15240 | 15240 | 15210 | 34 |
| 409 | 20250220 | 145900 | 8451813170 | 15230 | 15230 | 15240 | 15220 | 111 |
| 410 | 20250220 | 145800 | 8450122230 | 15240 | 15240 | 15240 | 15210 | 758 |
| 411 | 20250220 | 145700 | 8438590410 | 15240 | 15250 | 15250 | 15230 | 32 |
| 412 | 20250220 | 145600 | 8438102900 | 15250 | 15240 | 15260 | 15230 | 46 |
| 413 | 20250220 | 145500 | 8437401450 | 15260 | 15240 | 15270 | 15220 | 1810 |
| 414 | 20250220 | 145400 | 8409788460 | 15250 | 15220 | 15260 | 15220 | 1042 |
| 415 | 20250220 | 145300 | 8393906360 | 15210 | 15160 | 15210 | 15160 | 571 |
| 416 | 20250220 | 145200 | 8385234340 | 15160 | 15150 | 15160 | 15120 | 1447 |
| 417 | 20250220 | 145100 | 8363331960 | 15140 | 15140 | 15140 | 15140 | 1185 |
| 418 | 20250220 | 145000 | 8345391060 | 15150 | 15140 | 15160 | 15140 | 662 |
| 419 | 20250220 | 144900 | 8335365430 | 15150 | 15150 | 15150 | 15140 | 826 |
| 420 | 20250220 | 144800 | 8322857720 | 15150 | 15160 | 15160 | 15150 | 202 |
| 421 | 20250220 | 144700 | 8319796990 | 15160 | 15150 | 15160 | 15150 | 142 |
| 422 | 20250220 | 144600 | 8317644460 | 15150 | 15130 | 15150 | 15130 | 1207 |
| 423 | 20250220 | 144500 | 8299379830 | 15130 | 15120 | 15130 | 15120 | 163 |
| 424 | 20250220 | 144400 | 8296913940 | 15140 | 15120 | 15140 | 15110 | 558 |
| 425 | 20250220 | 144300 | 8288470380 | 15120 | 15140 | 15140 | 15120 | 20 |
| 426 | 20250220 | 144200 | 8288167680 | 15110 | 15120 | 15130 | 15110 | 968 |
| 427 | 20250220 | 144100 | 8273528490 | 15120 | 15130 | 15130 | 15120 | 53 |
| 428 | 20250220 | 144000 | 8272726760 | 15130 | 15130 | 15130 | 15120 | 204 |
| 429 | 20250220 | 143900 | 8269640430 | 15130 | 15120 | 15140 | 15100 | 1133 |
| 430 | 20250220 | 143800 | 8252519730 | 15130 | 15120 | 15130 | 15120 | 34 |
| 431 | 20250220 | 143700 | 8252005450 | 15100 | 15140 | 15140 | 15100 | 330 |
| 432 | 20250220 | 143600 | 8247014520 | 15140 | 15140 | 15140 | 15140 | 21 |
| 433 | 20250220 | 143500 | 8246696580 | 15140 | 15110 | 15140 | 15100 | 333 |
| 434 | 20250220 | 143400 | 8241656980 | 15110 | 15100 | 15130 | 15100 | 149 |
| 435 | 20250220 | 143300 | 8239405940 | 15090 | 15120 | 15130 | 15080 | 549 |
| 436 | 20250220 | 143200 | 8231115850 | 15130 | 15140 | 15140 | 15110 | 246 |
| 437 | 20250220 | 143100 | 8227394720 | 15170 | 15150 | 15170 | 15150 | 115 |
| 438 | 20250220 | 143000 | 8225651010 | 15130 | 15130 | 15150 | 15130 | 225 |
| 439 | 20250220 | 142900 | 8222246370 | 15110 | 15110 | 15160 | 15110 | 394 |
| 440 | 20250220 | 142800 | 8216286650 | 15110 | 15110 | 15120 | 15100 | 324 |
| 441 | 20250220 | 142700 | 8211392920 | 15100 | 15120 | 15120 | 15090 | 1059 |
| 442 | 20250220 | 142600 | 8195406530 | 15110 | 15100 | 15130 | 15100 | 1133 |
| 443 | 20250220 | 142500 | 8178291830 | 15100 | 15130 | 15160 | 15100 | 2099 |
| 444 | 20250220 | 142400 | 8146580540 | 15130 | 15140 | 15140 | 15120 | 899 |
| 445 | 20250220 | 142300 | 8132977640 | 15150 | 15150 | 15180 | 15140 | 992 |
| 446 | 20250220 | 142200 | 8117942220 | 15150 | 15170 | 15170 | 15150 | 702 |
| 447 | 20250220 | 142100 | 8107300750 | 15170 | 15180 | 15180 | 15170 | 715 |
| 448 | 20250220 | 142000 | 8096450510 | 15180 | 15190 | 15190 | 15180 | 69 |
| 449 | 20250220 | 141900 | 8095402940 | 15170 | 15170 | 15170 | 15170 | 159 |
| 450 | 20250220 | 141800 | 8092990910 | 15170 | 15170 | 15180 | 15170 | 212 |
| 451 | 20250220 | 141700 | 8089774840 | 15170 | 15180 | 15180 | 15170 | 209 |
| 452 | 20250220 | 141600 | 8086603420 | 15230 | 15190 | 15230 | 15180 | 1285 |
| 453 | 20250220 | 141500 | 8067091260 | 15200 | 15200 | 15240 | 15200 | 65 |
| 454 | 20250220 | 141400 | 8066102790 | 15200 | 15220 | 15230 | 15190 | 825 |
| 455 | 20250220 | 141300 | 8053560290 | 15230 | 15260 | 15260 | 15220 | 221 |
| 456 | 20250220 | 141200 | 8050193750 | 15260 | 15220 | 15260 | 15220 | 221 |
| 457 | 20250220 | 141100 | 8046828180 | 15220 | 15260 | 15260 | 15210 | 4017 |
| 458 | 20250220 | 141000 | 7985688260 | 15260 | 15290 | 15290 | 15250 | 1506 |
| 459 | 20250220 | 140900 | 7962687570 | 15290 | 15290 | 15290 | 15280 | 157 |
| 460 | 20250220 | 140800 | 7960287230 | 15300 | 15330 | 15330 | 15290 | 1260 |
| 461 | 20250220 | 140700 | 7940997410 | 15330 | 15340 | 15340 | 15330 | 377 |
| 462 | 20250220 | 140600 | 7935216530 | 15340 | 15320 | 15350 | 15310 | 825 |
| 463 | 20250220 | 140500 | 7922565370 | 15330 | 15330 | 15330 | 15310 | 119 |
| 464 | 20250220 | 140400 | 7920743100 | 15330 | 15310 | 15340 | 15300 | 380 |
| 465 | 20250220 | 140300 | 7914918490 | 15350 | 15300 | 15350 | 15300 | 809 |
| 466 | 20250220 | 140200 | 7902512480 | 15310 | 15290 | 15310 | 15290 | 409 |
| 467 | 20250220 | 140100 | 7896255260 | 15280 | 15290 | 15290 | 15270 | 332 |
| 468 | 20250220 | 140000 | 7891182230 | 15290 | 15270 | 15290 | 15270 | 78 |
| 469 | 20250220 | 135900 | 7889990840 | 15270 | 15270 | 15270 | 15260 | 159 |
| 470 | 20250220 | 135800 | 7887563160 | 15270 | 15270 | 15280 | 15270 | 161 |
| 471 | 20250220 | 135700 | 7885104500 | 15270 | 15250 | 15270 | 15240 | 296 |
| 472 | 20250220 | 135600 | 7880587630 | 15240 | 15220 | 15240 | 15220 | 764 |
| 473 | 20250220 | 135500 | 7868952420 | 15220 | 15220 | 15230 | 15220 | 434 |
| 474 | 20250220 | 135400 | 7862342990 | 15210 | 15210 | 15230 | 15200 | 331 |
| 475 | 20250220 | 135300 | 7857308850 | 15200 | 15250 | 15250 | 15200 | 54 |
| 476 | 20250220 | 135200 | 7856486410 | 15180 | 15210 | 15250 | 15180 | 1406 |
| 477 | 20250220 | 135100 | 7835121100 | 15190 | 15250 | 15260 | 15190 | 882 |
| 478 | 20250220 | 135000 | 7821692070 | 15250 | 15240 | 15250 | 15200 | 399 |
| 479 | 20250220 | 134900 | 7815608830 | 15240 | 15240 | 15290 | 15190 | 2045 |
| 480 | 20250220 | 134800 | 7784440160 | 15290 | 15230 | 15290 | 15230 | 1565 |
| 481 | 20250220 | 134700 | 7760572910 | 15230 | 15390 | 15390 | 15220 | 5365 |
| 482 | 20250220 | 134600 | 7678282460 | 15400 | 15400 | 15400 | 15390 | 120 |
| 483 | 20250220 | 134500 | 7676434650 | 15400 | 15390 | 15400 | 15380 | 79 |
| 484 | 20250220 | 134400 | 7675219050 | 15380 | 15410 | 15420 | 15380 | 1504 |
| 485 | 20250220 | 134300 | 7652070020 | 15410 | 15410 | 15430 | 15410 | 242 |
| 486 | 20250220 | 134200 | 7648337930 | 15410 | 15410 | 15410 | 15400 | 218 |
| 487 | 20250220 | 134100 | 7644979580 | 15400 | 15420 | 15430 | 15400 | 817 |
| 488 | 20250220 | 134000 | 7632384720 | 15430 | 15470 | 15480 | 15430 | 1595 |
| 489 | 20250220 | 133900 | 7607744970 | 15470 | 15460 | 15470 | 15450 | 291 |
| 490 | 20250220 | 133800 | 7603244740 | 15450 | 15420 | 15450 | 15410 | 1031 |
| 491 | 20250220 | 133700 | 7587333460 | 15420 | 15400 | 15430 | 15390 | 539 |
| 492 | 20250220 | 133600 | 7579032830 | 15410 | 15430 | 15440 | 15390 | 730 |
| 493 | 20250220 | 133500 | 7567781630 | 15440 | 15440 | 15450 | 15430 | 702 |
| 494 | 20250220 | 133400 | 7556942930 | 15440 | 15450 | 15470 | 15400 | 1727 |
| 495 | 20250220 | 133300 | 7530280520 | 15450 | 15500 | 15500 | 15430 | 1691 |
| 496 | 20250220 | 133200 | 7504098850 | 15500 | 15510 | 15510 | 15460 | 1193 |
| 497 | 20250220 | 133100 | 7485611380 | 15510 | 15480 | 15520 | 15460 | 2700 |
| 498 | 20250220 | 133000 | 7443765510 | 15450 | 15400 | 15470 | 15390 | 1081 |
| 499 | 20250220 | 132900 | 7427085440 | 15380 | 15410 | 15420 | 15380 | 938 |
| 500 | 20250220 | 132800 | 7412641990 | 15400 | 15420 | 15420 | 15390 | 414 |
| 501 | 20250220 | 132700 | 7406264320 | 15420 | 15470 | 15470 | 15420 | 935 |
| 502 | 20250220 | 132600 | 7391827830 | 15470 | 15480 | 15480 | 15450 | 477 |
| 503 | 20250220 | 132500 | 7384453090 | 15480 | 15450 | 15480 | 15440 | 375 |
| 504 | 20250220 | 132400 | 7378659210 | 15450 | 15470 | 15470 | 15420 | 1243 |
| 505 | 20250220 | 132300 | 7359470110 | 15480 | 15550 | 15550 | 15480 | 3152 |
| 506 | 20250220 | 132200 | 7310569010 | 15550 | 15520 | 15550 | 15520 | 1566 |
| 507 | 20250220 | 132100 | 7286238420 | 15520 | 15500 | 15520 | 15500 | 1153 |
| 508 | 20250220 | 132000 | 7268353590 | 15490 | 15460 | 15500 | 15450 | 773 |
| 509 | 20250220 | 131900 | 7256395300 | 15460 | 15460 | 15470 | 15440 | 1060 |
| 510 | 20250220 | 131800 | 7240009740 | 15470 | 15470 | 15490 | 15470 | 949 |
| 511 | 20250220 | 131700 | 7225328210 | 15470 | 15450 | 15470 | 15440 | 410 |
| 512 | 20250220 | 131600 | 7218990110 | 15450 | 15530 | 15530 | 15450 | 2161 |
| 513 | 20250220 | 131500 | 7185498730 | 15530 | 15510 | 15560 | 15500 | 1318 |
| 514 | 20250220 | 131400 | 7165031450 | 15520 | 15470 | 15530 | 15470 | 3593 |
| 515 | 20250220 | 131300 | 7109310200 | 15460 | 15420 | 15460 | 15420 | 458 |
| 516 | 20250220 | 131200 | 7102238050 | 15420 | 15400 | 15430 | 15400 | 508 |
| 517 | 20250220 | 131100 | 7094404330 | 15400 | 15320 | 15400 | 15310 | 2380 |
| 518 | 20250220 | 131000 | 7057912110 | 15330 | 15400 | 15400 | 15320 | 2296 |
| 519 | 20250220 | 130900 | 7022639330 | 15400 | 15400 | 15410 | 15380 | 1246 |
| 520 | 20250220 | 130800 | 7003455830 | 15400 | 15400 | 15400 | 15400 | 132 |
| 521 | 20250220 | 130700 | 7001423030 | 15400 | 15400 | 15400 | 15380 | 727 |
| 522 | 20250220 | 130600 | 6990229640 | 15370 | 15390 | 15400 | 15360 | 173 |
| 523 | 20250220 | 130500 | 6987570660 | 15390 | 15500 | 15500 | 15390 | 3375 |
| 524 | 20250220 | 130400 | 6935414120 | 15500 | 15400 | 15500 | 15400 | 9862 |
| 525 | 20250220 | 130300 | 6782999730 | 15390 | 15340 | 15400 | 15340 | 2337 |
| 526 | 20250220 | 130200 | 6747048660 | 15330 | 15340 | 15340 | 15320 | 126 |
| 527 | 20250220 | 130100 | 6745116920 | 15350 | 15350 | 15360 | 15340 | 266 |
| 528 | 20250220 | 130000 | 6741032820 | 15340 | 15290 | 15350 | 15250 | 3737 |
| 529 | 20250220 | 125900 | 6683839550 | 15290 | 15350 | 15350 | 15280 | 858 |
| 530 | 20250220 | 125800 | 6670712750 | 15350 | 15340 | 15360 | 15340 | 1883 |
| 531 | 20250220 | 125700 | 6641808060 | 15350 | 15260 | 15350 | 15250 | 6427 |
| 532 | 20250220 | 125600 | 6543425970 | 15260 | 15250 | 15270 | 15240 | 2221 |
| 533 | 20250220 | 125500 | 6509541720 | 15250 | 15240 | 15270 | 15240 | 487 |
| 534 | 20250220 | 125400 | 6502115690 | 15240 | 15220 | 15250 | 15210 | 714 |
| 535 | 20250220 | 125300 | 6491239520 | 15220 | 15220 | 15230 | 15180 | 858 |
| 536 | 20250220 | 125200 | 6478184900 | 15220 | 15160 | 15220 | 15160 | 4986 |
| 537 | 20250220 | 125100 | 6402433440 | 15160 | 15150 | 15160 | 15140 | 243 |
| 538 | 20250220 | 125000 | 6398752370 | 15150 | 15150 | 15150 | 15150 | 166 |
| 539 | 20250220 | 124900 | 6396237470 | 15150 | 15150 | 15170 | 15150 | 384 |
| 540 | 20250220 | 124800 | 6390419170 | 15170 | 15160 | 15170 | 15160 | 332 |
| 541 | 20250220 | 124700 | 6385384770 | 15170 | 15160 | 15170 | 15160 | 54 |
| 542 | 20250220 | 124600 | 6384565650 | 15170 | 15160 | 15170 | 15160 | 369 |
| 543 | 20250220 | 124500 | 6378968490 | 15160 | 15160 | 15170 | 15160 | 783 |
| 544 | 20250220 | 124400 | 6367096400 | 15160 | 15140 | 15160 | 15140 | 329 |
| 545 | 20250220 | 124300 | 6362110440 | 15140 | 15130 | 15140 | 15130 | 29 |
| 546 | 20250220 | 124200 | 6361671550 | 15120 | 15120 | 15120 | 15120 | 227 |
| 547 | 20250220 | 124100 | 6358239310 | 15120 | 15110 | 15120 | 15100 | 385 |
| 548 | 20250220 | 124000 | 6352424910 | 15110 | 15110 | 15110 | 15110 | 53 |
| 549 | 20250220 | 123900 | 6351624080 | 15110 | 15100 | 15110 | 15100 | 120 |
| 550 | 20250220 | 123800 | 6349811060 | 15100 | 15090 | 15100 | 15090 | 216 |
| 551 | 20250220 | 123700 | 6346550880 | 15090 | 15080 | 15090 | 15080 | 12 |
| 552 | 20250220 | 123600 | 6346369860 | 15090 | 15090 | 15090 | 15090 | 0 |
| 553 | 20250220 | 123500 | 6346369860 | 15090 | 15140 | 15140 | 15090 | 1012 |
| 554 | 20250220 | 123400 | 6331085150 | 15150 | 15150 | 15150 | 15150 | 807 |
| 555 | 20250220 | 123300 | 6318859100 | 15100 | 15150 | 15150 | 15100 | 1062 |
| 556 | 20250220 | 123200 | 6302780320 | 15150 | 15120 | 15150 | 15100 | 540 |
| 557 | 20250220 | 123100 | 6294623250 | 15120 | 15120 | 15120 | 15120 | 31 |
| 558 | 20250220 | 123000 | 6294154530 | 15150 | 15150 | 15150 | 15150 | 1629 |
| 559 | 20250220 | 122900 | 6269475180 | 15150 | 15080 | 15150 | 15080 | 636 |
| 560 | 20250220 | 122800 | 6259872860 | 15080 | 15070 | 15080 | 15040 | 1553 |
| 561 | 20250220 | 122700 | 6236473810 | 15070 | 15040 | 15070 | 15040 | 64 |
| 562 | 20250220 | 122600 | 6235510560 | 15040 | 14990 | 15040 | 14990 | 2275 |
| 563 | 20250220 | 122500 | 6201379930 | 14990 | 15000 | 15000 | 14990 | 221 |
| 564 | 20250220 | 122400 | 6198066390 | 15000 | 15000 | 15000 | 15000 | 141 |
| 565 | 20250220 | 122300 | 6195951390 | 15000 | 14990 | 15000 | 14990 | 262 |
| 566 | 20250220 | 122200 | 6192021740 | 14970 | 14970 | 14970 | 14970 | 603 |
| 567 | 20250220 | 122100 | 6182994830 | 14960 | 14950 | 14960 | 14950 | 615 |
| 568 | 20250220 | 122000 | 6173799920 | 14950 | 14970 | 14970 | 14950 | 1523 |
| 569 | 20250220 | 121900 | 6151019160 | 14970 | 14970 | 14970 | 14970 | 7 |
| 570 | 20250220 | 121800 | 6150914370 | 14960 | 14970 | 14970 | 14960 | 61 |
| 571 | 20250220 | 121700 | 6150001760 | 14970 | 14970 | 14970 | 14960 | 226 |
| 572 | 20250220 | 121600 | 6146618550 | 14970 | 14970 | 14970 | 14970 | 70 |
| 573 | 20250220 | 121500 | 6145570650 | 14960 | 14970 | 14970 | 14960 | 20 |
| 574 | 20250220 | 121400 | 6145271350 | 14970 | 14960 | 14970 | 14960 | 175 |
| 575 | 20250220 | 121300 | 6142652600 | 14960 | 14960 | 14970 | 14960 | 42 |
| 576 | 20250220 | 121200 | 6142024100 | 14960 | 14960 | 14960 | 14960 | 20 |
| 577 | 20250220 | 121100 | 6141724900 | 14950 | 14950 | 14950 | 14950 | 162 |
| 578 | 20250220 | 121000 | 6139303000 | 14930 | 14930 | 14930 | 14930 | 0 |
| 579 | 20250220 | 120900 | 6139303000 | 14930 | 14940 | 14950 | 14930 | 179 |
| 580 | 20250220 | 120800 | 6136629530 | 14940 | 14960 | 14960 | 14940 | 190 |
| 581 | 20250220 | 120700 | 6133789790 | 14960 | 14960 | 14970 | 14960 | 1031 |
| 582 | 20250220 | 120600 | 6118365450 | 14940 | 14940 | 14940 | 14940 | 158 |
| 583 | 20250220 | 120500 | 6116004930 | 14940 | 14950 | 14950 | 14940 | 6 |
| 584 | 20250220 | 120400 | 6115915280 | 14940 | 14950 | 14950 | 14940 | 15 |
| 585 | 20250220 | 120300 | 6115691080 | 14950 | 14960 | 14960 | 14940 | 496 |
| 586 | 20250220 | 120200 | 6108277710 | 14960 | 14950 | 14970 | 14950 | 48 |
| 587 | 20250220 | 120100 | 6107560030 | 14950 | 14970 | 14970 | 14950 | 23 |
| 588 | 20250220 | 120000 | 6107216020 | 14970 | 14970 | 14970 | 14970 | 49 |
| 589 | 20250220 | 115900 | 6106482490 | 14970 | 14960 | 14970 | 14950 | 835 |
| 590 | 20250220 | 115800 | 6093987920 | 14960 | 14950 | 14960 | 14930 | 337 |
| 591 | 20250220 | 115700 | 6088947470 | 14930 | 14950 | 14950 | 14930 | 462 |
| 592 | 20250220 | 115600 | 6082042010 | 14960 | 14970 | 14970 | 14960 | 175 |
| 593 | 20250220 | 115500 | 6079423910 | 14960 | 14960 | 14960 | 14960 | 199 |
| 594 | 20250220 | 115400 | 6076446870 | 14960 | 14970 | 14970 | 14950 | 1083 |
| 595 | 20250220 | 115300 | 6060239150 | 14970 | 14960 | 14970 | 14960 | 521 |
| 596 | 20250220 | 115200 | 6052443040 | 14970 | 14960 | 14970 | 14950 | 61 |
| 597 | 20250220 | 115100 | 6051530880 | 14960 | 14980 | 14980 | 14960 | 188 |
| 598 | 20250220 | 115000 | 6048716510 | 14980 | 14990 | 15010 | 14980 | 122 |
| 599 | 20250220 | 114900 | 6046888680 | 14990 | 15020 | 15020 | 14980 | 241 |
| 600 | 20250220 | 114800 | 6043276490 | 15020 | 15000 | 15020 | 14980 | 138 |
| 601 | 20250220 | 114700 | 6041207290 | 15010 | 15020 | 15020 | 15000 | 263 |
| 602 | 20250220 | 114600 | 6037261770 | 15020 | 15020 | 15020 | 15010 | 7 |
| 603 | 20250220 | 114500 | 6037156650 | 15010 | 15010 | 15020 | 15010 | 262 |
| 604 | 20250220 | 114400 | 6033222030 | 15010 | 15010 | 15010 | 15010 | 100 |
| 605 | 20250220 | 114300 | 6031721030 | 15010 | 15010 | 15020 | 15010 | 148 |
| 606 | 20250220 | 114200 | 6029498990 | 15010 | 15010 | 15010 | 15010 | 312 |
| 607 | 20250220 | 114100 | 6024815870 | 15010 | 15010 | 15010 | 14980 | 277 |
| 608 | 20250220 | 114000 | 6020658130 | 15010 | 14980 | 15010 | 14980 | 4 |
| 609 | 20250220 | 113900 | 6020598180 | 14980 | 15010 | 15010 | 14980 | 122 |
| 610 | 20250220 | 113800 | 6018768670 | 15000 | 14990 | 15020 | 14980 | 149 |
| 611 | 20250220 | 113700 | 6016535070 | 14970 | 14950 | 14970 | 14930 | 654 |
| 612 | 20250220 | 113600 | 6006768850 | 14950 | 14930 | 14950 | 14930 | 910 |
| 613 | 20250220 | 113500 | 5993180870 | 14930 | 14930 | 14940 | 14930 | 526 |
| 614 | 20250220 | 113400 | 5985327680 | 14930 | 14930 | 14930 | 14930 | 126 |
| 615 | 20250220 | 113300 | 5983446500 | 14930 | 14950 | 14950 | 14930 | 15 |
| 616 | 20250220 | 113200 | 5983222450 | 14950 | 14950 | 14950 | 14950 | 5 |
| 617 | 20250220 | 113100 | 5983147700 | 14950 | 14940 | 14950 | 14920 | 312 |
| 618 | 20250220 | 113000 | 5978487800 | 14940 | 14940 | 14950 | 14940 | 127 |
| 619 | 20250220 | 112900 | 5976589640 | 14940 | 14950 | 14950 | 14940 | 252 |
| 620 | 20250220 | 112800 | 5972822980 | 14950 | 14950 | 14970 | 14950 | 364 |
| 621 | 20250220 | 112700 | 5967379580 | 14970 | 14970 | 14970 | 14970 | 57 |
| 622 | 20250220 | 112600 | 5966526290 | 14970 | 14950 | 14970 | 14950 | 228 |
| 623 | 20250220 | 112500 | 5963117020 | 14960 | 14930 | 14960 | 14930 | 21 |
| 624 | 20250220 | 112400 | 5962803100 | 14930 | 14930 | 14960 | 14930 | 140 |
| 625 | 20250220 | 112300 | 5960710440 | 14920 | 14900 | 14920 | 14890 | 364 |
| 626 | 20250220 | 112200 | 5955285960 | 14920 | 14910 | 14920 | 14890 | 473 |
| 627 | 20250220 | 112100 | 5948241720 | 14900 | 14920 | 14930 | 14900 | 1362 |
| 628 | 20250220 | 112000 | 5927944760 | 14920 | 14920 | 14980 | 14910 | 201 |
| 629 | 20250220 | 111900 | 5924945090 | 14910 | 14930 | 15000 | 14910 | 1481 |
| 630 | 20250220 | 111800 | 5902786380 | 14920 | 14970 | 14970 | 14920 | 2213 |
| 631 | 20250220 | 111700 | 5869716630 | 15020 | 14980 | 15020 | 14960 | 283 |
| 632 | 20250220 | 111600 | 5865478500 | 14970 | 14960 | 14980 | 14960 | 441 |
| 633 | 20250220 | 111500 | 5858880300 | 14980 | 15030 | 15030 | 14970 | 4160 |
| 634 | 20250220 | 111400 | 5796472480 | 15030 | 15030 | 15030 | 15030 | 5 |
| 635 | 20250220 | 111300 | 5796397330 | 15020 | 15060 | 15060 | 15020 | 1889 |
| 636 | 20250220 | 111200 | 5767993680 | 15050 | 15090 | 15090 | 15050 | 2674 |
| 637 | 20250220 | 111100 | 5727722660 | 15090 | 15160 | 15160 | 15090 | 2288 |
| 638 | 20250220 | 111000 | 5693123090 | 15170 | 15170 | 15170 | 15170 | 138 |
| 639 | 20250220 | 110900 | 5691029630 | 15170 | 15180 | 15180 | 15170 | 758 |
| 640 | 20250220 | 110800 | 5679523850 | 15180 | 15200 | 15200 | 15180 | 205 |
| 641 | 20250220 | 110700 | 5676409560 | 15190 | 15190 | 15190 | 15180 | 149 |
| 642 | 20250220 | 110600 | 5674146260 | 15170 | 15150 | 15180 | 15150 | 235 |
| 643 | 20250220 | 110500 | 5670582070 | 15130 | 15130 | 15150 | 15130 | 280 |
| 644 | 20250220 | 110400 | 5666343710 | 15140 | 15140 | 15140 | 15130 | 377 |
| 645 | 20250220 | 110300 | 5660636560 | 15130 | 15120 | 15130 | 15120 | 309 |
| 646 | 20250220 | 110200 | 5655963800 | 15120 | 15130 | 15130 | 15110 | 493 |
| 647 | 20250220 | 110100 | 5648513650 | 15130 | 15140 | 15140 | 15130 | 896 |
| 648 | 20250220 | 110000 | 5634948910 | 15150 | 15160 | 15160 | 15100 | 1817 |
| 649 | 20250220 | 105900 | 5607477870 | 15190 | 15190 | 15190 | 15190 | 31 |
| 650 | 20250220 | 105800 | 5607006980 | 15140 | 15140 | 15200 | 15140 | 366 |
| 651 | 20250220 | 105700 | 5601449650 | 15120 | 15140 | 15140 | 15120 | 29 |
| 652 | 20250220 | 105600 | 5601010890 | 15150 | 15100 | 15150 | 15100 | 35 |
| 653 | 20250220 | 105500 | 5600480870 | 15100 | 15090 | 15100 | 15090 | 20 |
| 654 | 20250220 | 105400 | 5600178970 | 15090 | 15080 | 15090 | 15080 | 149 |
| 655 | 20250220 | 105300 | 5597931130 | 15080 | 15100 | 15110 | 15080 | 1045 |
| 656 | 20250220 | 105200 | 5582171520 | 15100 | 15120 | 15190 | 15100 | 787 |
| 657 | 20250220 | 105100 | 5570256980 | 15120 | 15220 | 15220 | 15120 | 5255 |
| 658 | 20250220 | 105000 | 5490555310 | 15200 | 15200 | 15200 | 15190 | 65 |
| 659 | 20250220 | 104900 | 5489567890 | 15190 | 15210 | 15210 | 15180 | 137 |
| 660 | 20250220 | 104800 | 5487484320 | 15210 | 15200 | 15210 | 15200 | 270 |
| 661 | 20250220 | 104700 | 5483379180 | 15220 | 15190 | 15220 | 15180 | 574 |
| 662 | 20250220 | 104600 | 5474661520 | 15190 | 15200 | 15200 | 15190 | 432 |
| 663 | 20250220 | 104500 | 5468095250 | 15220 | 15290 | 15290 | 15220 | 670 |
| 664 | 20250220 | 104400 | 5457874370 | 15230 | 15250 | 15290 | 15200 | 1826 |
| 665 | 20250220 | 104300 | 5430005400 | 15250 | 15210 | 15300 | 15190 | 3139 |
| 666 | 20250220 | 104200 | 5382134680 | 15230 | 15200 | 15250 | 15200 | 3710 |
| 667 | 20250220 | 104100 | 5325655060 | 15200 | 15170 | 15200 | 15160 | 895 |
| 668 | 20250220 | 104000 | 5312071010 | 15160 | 15140 | 15160 | 15140 | 489 |
| 669 | 20250220 | 103900 | 5304660280 | 15150 | 15140 | 15150 | 15140 | 565 |
| 670 | 20250220 | 103800 | 5296104740 | 15140 | 15120 | 15140 | 15110 | 379 |
| 671 | 20250220 | 103700 | 5290371490 | 15120 | 15100 | 15120 | 15090 | 222 |
| 672 | 20250220 | 103600 | 5287019350 | 15090 | 15060 | 15090 | 15050 | 1579 |
| 673 | 20250220 | 103500 | 5263229090 | 15060 | 15070 | 15070 | 15050 | 747 |
| 674 | 20250220 | 103400 | 5251976030 | 15070 | 15040 | 15070 | 15030 | 189 |
| 675 | 20250220 | 103300 | 5249130470 | 15040 | 15040 | 15040 | 15040 | 900 |
| 676 | 20250220 | 103200 | 5235594470 | 15030 | 15020 | 15070 | 15010 | 392 |
| 677 | 20250220 | 103100 | 5229706100 | 15010 | 15020 | 15020 | 15010 | 826 |
| 678 | 20250220 | 103000 | 5217301630 | 15020 | 15040 | 15070 | 15020 | 741 |
| 679 | 20250220 | 102900 | 5206162050 | 15040 | 15030 | 15070 | 15030 | 285 |
| 680 | 20250220 | 102800 | 5201872480 | 15000 | 15000 | 15000 | 15000 | 619 |
| 681 | 20250220 | 102700 | 5192587480 | 15000 | 15000 | 15000 | 14960 | 156 |
| 682 | 20250220 | 102600 | 5190247560 | 14960 | 14970 | 14970 | 14950 | 378 |
| 683 | 20250220 | 102500 | 5184589920 | 15000 | 15020 | 15090 | 14970 | 832 |
| 684 | 20250220 | 102400 | 5172111550 | 15010 | 15090 | 15090 | 15000 | 2781 |
| 685 | 20250220 | 102300 | 5130345640 | 15090 | 15100 | 15100 | 15070 | 784 |
| 686 | 20250220 | 102200 | 5118512070 | 15110 | 15090 | 15110 | 15080 | 890 |
| 687 | 20250220 | 102100 | 5105074680 | 15080 | 15070 | 15080 | 15060 | 324 |
| 688 | 20250220 | 102000 | 5100191150 | 15070 | 15020 | 15080 | 15000 | 581 |
| 689 | 20250220 | 101900 | 5091462570 | 15040 | 15040 | 15040 | 15020 | 610 |
| 690 | 20250220 | 101800 | 5082294740 | 15030 | 15090 | 15100 | 15030 | 1222 |
| 691 | 20250220 | 101700 | 5063865630 | 15090 | 15010 | 15090 | 15010 | 474 |
| 692 | 20250220 | 101600 | 5056721320 | 15010 | 14920 | 15010 | 14920 | 3416 |
| 693 | 20250220 | 101500 | 5005572450 | 14920 | 14940 | 14950 | 14920 | 1378 |
| 694 | 20250220 | 101400 | 4984985300 | 14930 | 14900 | 14930 | 14860 | 2802 |
| 695 | 20250220 | 101300 | 4943243510 | 14920 | 14930 | 14950 | 14860 | 2402 |
| 696 | 20250220 | 101200 | 4907425580 | 14900 | 14900 | 14900 | 14850 | 654 |
| 697 | 20250220 | 101100 | 4897683920 | 14860 | 14950 | 14950 | 14840 | 4107 |
| 698 | 20250220 | 101000 | 4836678980 | 14960 | 14950 | 14960 | 14870 | 162 |
| 699 | 20250220 | 100900 | 4834257570 | 14870 | 14870 | 14960 | 14870 | 828 |
| 700 | 20250220 | 100800 | 4821944500 | 14870 | 14860 | 14870 | 14850 | 405 |
| 701 | 20250220 | 100700 | 4815924880 | 14860 | 14910 | 14930 | 14860 | 3638 |
| 702 | 20250220 | 100600 | 4761813640 | 14910 | 14950 | 14950 | 14910 | 2743 |
| 703 | 20250220 | 100500 | 4720843870 | 14950 | 15030 | 15030 | 14940 | 1992 |
| 704 | 20250220 | 100400 | 4691053680 | 15030 | 15060 | 15090 | 14990 | 5307 |
| 705 | 20250220 | 100300 | 4611309180 | 15060 | 15090 | 15090 | 15050 | 332 |
| 706 | 20250220 | 100200 | 4606303180 | 15090 | 15030 | 15100 | 15030 | 1349 |
| 707 | 20250220 | 100100 | 4585978810 | 15030 | 14990 | 15030 | 14940 | 497 |
| 708 | 20250220 | 100000 | 4578530770 | 14990 | 15000 | 15010 | 14990 | 365 |
| 709 | 20250220 | 095900 | 4573055770 | 14990 | 14890 | 14990 | 14890 | 1027 |
| 710 | 20250220 | 095800 | 4557705090 | 14920 | 14980 | 14980 | 14880 | 443 |
| 711 | 20250220 | 095700 | 4551094090 | 14980 | 14900 | 14980 | 14880 | 1299 |
| 712 | 20250220 | 095600 | 4531743030 | 14900 | 14910 | 14980 | 14880 | 1493 |
| 713 | 20250220 | 095500 | 4509445680 | 14910 | 14910 | 14920 | 14880 | 3496 |
| 714 | 20250220 | 095400 | 4457343220 | 14920 | 14950 | 14950 | 14910 | 3466 |
| 715 | 20250220 | 095300 | 4405661070 | 14910 | 14950 | 14960 | 14910 | 1486 |
| 716 | 20250220 | 095200 | 4383473640 | 14950 | 15020 | 15020 | 14950 | 3336 |
| 717 | 20250220 | 095100 | 4333577970 | 14960 | 14980 | 15040 | 14960 | 3927 |
| 718 | 20250220 | 095000 | 4274659060 | 15000 | 14920 | 15000 | 14890 | 3054 |
| 719 | 20250220 | 094900 | 4228937470 | 14840 | 14870 | 14910 | 14820 | 1633 |
| 720 | 20250220 | 094800 | 4204655420 | 14870 | 14800 | 14870 | 14800 | 1610 |
| 721 | 20250220 | 094700 | 4180803510 | 14780 | 14910 | 14930 | 14770 | 2425 |
| 722 | 20250220 | 094600 | 4144801680 | 14910 | 14850 | 14950 | 14820 | 1315 |
| 723 | 20250220 | 094500 | 4125250030 | 14820 | 14720 | 14890 | 14680 | 9837 |
| 724 | 20250220 | 094400 | 3980009910 | 14780 | 14820 | 14830 | 14710 | 11124 |
| 725 | 20250220 | 094300 | 3815764610 | 14820 | 14880 | 14910 | 14800 | 11617 |
| 726 | 20250220 | 094200 | 3643504410 | 14900 | 14970 | 14970 | 14880 | 11073 |
| 727 | 20250220 | 094100 | 3478243380 | 14970 | 14980 | 15000 | 14960 | 3134 |
| 728 | 20250220 | 094000 | 3431329150 | 14990 | 15070 | 15070 | 14990 | 2951 |
| 729 | 20250220 | 093900 | 3387005330 | 15070 | 15060 | 15070 | 15050 | 2207 |
| 730 | 20250220 | 093800 | 3353778000 | 15050 | 15060 | 15070 | 15030 | 2174 |
| 731 | 20250220 | 093700 | 3321046500 | 15030 | 14980 | 15240 | 14960 | 9897 |
| 732 | 20250220 | 093600 | 3172233950 | 14980 | 15110 | 15120 | 14960 | 32130 |
| 733 | 20250220 | 093500 | 2689866240 | 15110 | 15090 | 15110 | 15050 | 2405 |
| 734 | 20250220 | 093400 | 2653632720 | 15090 | 15090 | 15100 | 15030 | 8506 |
| 735 | 20250220 | 093300 | 2525539380 | 15090 | 15180 | 15190 | 15060 | 4775 |
| 736 | 20250220 | 093200 | 2453443530 | 15180 | 15130 | 15210 | 15120 | 1888 |
| 737 | 20250220 | 093100 | 2424850770 | 15130 | 15120 | 15200 | 15100 | 4248 |
| 738 | 20250220 | 093000 | 2360540510 | 15120 | 15110 | 15170 | 15100 | 4369 |
| 739 | 20250220 | 092900 | 2294532130 | 15180 | 15180 | 15200 | 15110 | 8808 |
| 740 | 20250220 | 092800 | 2161277330 | 15180 | 15190 | 15190 | 15160 | 3297 |
| 741 | 20250220 | 092700 | 2111208480 | 15240 | 15110 | 15250 | 15100 | 7758 |
| 742 | 20250220 | 092600 | 1993526350 | 15100 | 15160 | 15160 | 15100 | 8346 |
| 743 | 20250220 | 092500 | 1867273940 | 15170 | 15240 | 15250 | 15170 | 10265 |
| 744 | 20250220 | 092400 | 1711262340 | 15250 | 15290 | 15290 | 15230 | 2263 |
| 745 | 20250220 | 092300 | 1676748190 | 15300 | 15250 | 15300 | 15210 | 9216 |
| 746 | 20250220 | 092200 | 1536265160 | 15250 | 15300 | 15310 | 15250 | 5619 |
| 747 | 20250220 | 092100 | 1450430940 | 15300 | 15310 | 15370 | 15280 | 2666 |
| 748 | 20250220 | 092000 | 1409608060 | 15320 | 15250 | 15320 | 15220 | 5952 |
| 749 | 20250220 | 091900 | 1318770280 | 15260 | 15320 | 15320 | 15250 | 10208 |
| 750 | 20250220 | 091800 | 1162861670 | 15320 | 15330 | 15350 | 15310 | 3600 |
| 751 | 20250220 | 091700 | 1107687370 | 15350 | 15450 | 15450 | 15340 | 1854 |
| 752 | 20250220 | 091600 | 1079162620 | 15470 | 15420 | 15500 | 15400 | 1420 |
| 753 | 20250220 | 091500 | 1057222500 | 15410 | 15490 | 15490 | 15390 | 828 |
| 754 | 20250220 | 091400 | 1044445070 | 15480 | 15370 | 15500 | 15350 | 1403 |
| 755 | 20250220 | 091300 | 1022784060 | 15350 | 15380 | 15390 | 15350 | 1503 |
| 756 | 20250220 | 091200 | 999670010 | 15390 | 15300 | 15400 | 15300 | 1829 |
| 757 | 20250220 | 091100 | 971579600 | 15350 | 15310 | 15390 | 15280 | 1342 |
| 758 | 20250220 | 091000 | 951035310 | 15300 | 15340 | 15340 | 15290 | 2327 |
| 759 | 20250220 | 090900 | 915408260 | 15310 | 15390 | 15410 | 15310 | 5690 |
| 760 | 20250220 | 090800 | 828125350 | 15430 | 15530 | 15550 | 15390 | 3517 |
| 761 | 20250220 | 090700 | 773750620 | 15550 | 15400 | 15550 | 15400 | 2032 |
| 762 | 20250220 | 090600 | 742300760 | 15430 | 15390 | 15430 | 15330 | 7037 |
| 763 | 20250220 | 090500 | 634035780 | 15390 | 15400 | 15430 | 15330 | 4658 |
| 764 | 20250220 | 090400 | 562488390 | 15400 | 15370 | 15470 | 15370 | 1829 |
| 765 | 20250220 | 090300 | 534306190 | 15410 | 15490 | 15490 | 15380 | 2967 |
| 766 | 20250220 | 090200 | 488517630 | 15450 | 15450 | 15660 | 15270 | 5807 |
| 767 | 20250220 | 090100 | 398799840 | 15370 | 15530 | 15680 | 15200 | 15196 |
| 768 | 20250220 | 090000 | 164774540 | 15690 | 15620 | 15690 | 15540 | 10557 |