41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 214800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 3 | 20250304 | 214700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20250304 | 214600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20250304 | 214500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20250304 | 214400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20250304 | 214300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20250304 | 214200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20250304 | 214100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20250304 | 214000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20250304 | 213900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20250304 | 213800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20250304 | 213700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20250304 | 213600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20250304 | 213500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20250304 | 213400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20250304 | 213300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20250304 | 213200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20250304 | 213100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20250304 | 213000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20250304 | 212900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20250304 | 212800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20250304 | 212700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20250304 | 212600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20250304 | 212500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20250304 | 212400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20250304 | 212300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20250304 | 212200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20250304 | 212100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20250304 | 212000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20250304 | 211900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20250304 | 211800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 33 | 20250304 | 211700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20250304 | 211600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20250304 | 211500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20250304 | 211400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20250304 | 211300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20250304 | 211200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20250304 | 211100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20250304 | 211000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20250304 | 210900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20250304 | 210800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20250304 | 210700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20250304 | 210600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20250304 | 210500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20250304 | 210400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20250304 | 210300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20250304 | 210200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20250304 | 210100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20250304 | 210000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20250304 | 205900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20250304 | 205800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20250304 | 205700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20250304 | 205600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20250304 | 205500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20250304 | 205400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20250304 | 205300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20250304 | 205200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20250304 | 205100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20250304 | 205000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20250304 | 204900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20250304 | 204800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 63 | 20250304 | 204700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20250304 | 204600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20250304 | 204500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20250304 | 204400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20250304 | 204300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20250304 | 204200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20250304 | 204100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20250304 | 204000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20250304 | 203900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20250304 | 203800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20250304 | 203700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20250304 | 203600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20250304 | 203500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20250304 | 203400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20250304 | 203300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20250304 | 203200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20250304 | 203100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20250304 | 203000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20250304 | 202900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20250304 | 202800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20250304 | 202700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20250304 | 202600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20250304 | 202500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20250304 | 202400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20250304 | 202300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20250304 | 202200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20250304 | 202100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20250304 | 202000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20250304 | 201900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20250304 | 201800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 93 | 20250304 | 201700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20250304 | 201600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20250304 | 201500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20250304 | 201400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20250304 | 201300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20250304 | 201200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20250304 | 201100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20250304 | 201000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20250304 | 200900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20250304 | 200800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20250304 | 200700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20250304 | 200600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20250304 | 200500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20250304 | 200400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20250304 | 200300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20250304 | 200200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20250304 | 200100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20250304 | 200000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20250304 | 195900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20250304 | 195800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20250304 | 195700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20250304 | 195600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20250304 | 195500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20250304 | 195400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20250304 | 195300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20250304 | 195200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20250304 | 195100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20250304 | 195000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20250304 | 194900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20250304 | 194800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 123 | 20250304 | 194700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20250304 | 194600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20250304 | 194500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20250304 | 194400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20250304 | 194300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20250304 | 194200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20250304 | 194100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20250304 | 194000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20250304 | 193900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20250304 | 193800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20250304 | 193700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20250304 | 193600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20250304 | 193500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20250304 | 193400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20250304 | 193300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20250304 | 193200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20250304 | 193100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20250304 | 193000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20250304 | 192900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20250304 | 192800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20250304 | 192700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20250304 | 192600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20250304 | 192500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20250304 | 192400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20250304 | 192300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20250304 | 192200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20250304 | 192100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20250304 | 192000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20250304 | 191900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20250304 | 191800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 153 | 20250304 | 191700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20250304 | 191600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20250304 | 191500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20250304 | 191400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20250304 | 191300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20250304 | 191200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20250304 | 191100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20250304 | 191000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20250304 | 190900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20250304 | 190800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20250304 | 190700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20250304 | 190600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20250304 | 190500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20250304 | 190400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20250304 | 190300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20250304 | 190200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20250304 | 190100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20250304 | 190000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20250304 | 185900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20250304 | 185800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20250304 | 185700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20250304 | 185600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20250304 | 185500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20250304 | 185400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20250304 | 185300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20250304 | 185200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20250304 | 185100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20250304 | 185000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20250304 | 184900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20250304 | 184800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 183 | 20250304 | 184700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20250304 | 184600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20250304 | 184500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20250304 | 184400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20250304 | 184300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20250304 | 184200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20250304 | 184100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20250304 | 184000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20250304 | 183900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20250304 | 183800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20250304 | 183700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20250304 | 183600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20250304 | 183500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20250304 | 183400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20250304 | 183300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20250304 | 183200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20250304 | 183100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20250304 | 183000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20250304 | 182900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20250304 | 182800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20250304 | 182700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20250304 | 182600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20250304 | 182500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20250304 | 182400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20250304 | 182300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20250304 | 182200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20250304 | 182100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20250304 | 182000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20250304 | 181900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20250304 | 181800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 213 | 20250304 | 181700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20250304 | 181600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20250304 | 181500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20250304 | 181400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20250304 | 181300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20250304 | 181200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20250304 | 181100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20250304 | 181000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20250304 | 180900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20250304 | 180800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20250304 | 180700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20250304 | 180600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20250304 | 180500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20250304 | 180400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20250304 | 180300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20250304 | 180200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20250304 | 180100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20250304 | 180000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20250304 | 175900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20250304 | 175800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20250304 | 175700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20250304 | 175600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20250304 | 175500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20250304 | 175400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20250304 | 175300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20250304 | 175200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20250304 | 175100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20250304 | 175000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20250304 | 174900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20250304 | 174800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 243 | 20250304 | 174700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20250304 | 174600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20250304 | 174500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20250304 | 174400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20250304 | 174300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20250304 | 174200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20250304 | 174100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20250304 | 174000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20250304 | 173900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20250304 | 173800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20250304 | 173700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20250304 | 173600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20250304 | 173500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20250304 | 173400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20250304 | 173300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20250304 | 173200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20250304 | 173100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20250304 | 173000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20250304 | 172900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20250304 | 172800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20250304 | 172700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20250304 | 172600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20250304 | 172500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20250304 | 172400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20250304 | 172300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20250304 | 172200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20250304 | 172100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20250304 | 172000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20250304 | 171900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20250304 | 171800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 273 | 20250304 | 171700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20250304 | 171600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20250304 | 171500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20250304 | 171400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20250304 | 171300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20250304 | 171200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20250304 | 171100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20250304 | 171000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20250304 | 170900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20250304 | 170800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20250304 | 170700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20250304 | 170600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20250304 | 170500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20250304 | 170400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20250304 | 170300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20250304 | 170200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20250304 | 170100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20250304 | 170000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20250304 | 165900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20250304 | 165800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20250304 | 165700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20250304 | 165600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20250304 | 165500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20250304 | 165400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20250304 | 165300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20250304 | 165200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20250304 | 165100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20250304 | 165000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20250304 | 164900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20250304 | 164800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 303 | 20250304 | 164700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20250304 | 164600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20250304 | 164500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20250304 | 164400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20250304 | 164300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20250304 | 164200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20250304 | 164100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20250304 | 164000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20250304 | 163900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20250304 | 163800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20250304 | 163700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20250304 | 163600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20250304 | 163500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20250304 | 163400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20250304 | 163300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20250304 | 163200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20250304 | 163100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20250304 | 163000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20250304 | 162900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20250304 | 162800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20250304 | 162700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20250304 | 162600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20250304 | 162500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20250304 | 162400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20250304 | 162300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20250304 | 162200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20250304 | 162100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20250304 | 162000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20250304 | 161900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20250304 | 161800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 333 | 20250304 | 161700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20250304 | 161600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20250304 | 161500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20250304 | 161400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20250304 | 161300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20250304 | 161200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20250304 | 161100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20250304 | 161000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20250304 | 160900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20250304 | 160800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20250304 | 160700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20250304 | 160600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20250304 | 160500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20250304 | 160400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20250304 | 160300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 348 | 20250304 | 160200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 349 | 20250304 | 160100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 350 | 20250304 | 160000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 351 | 20250304 | 155900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 352 | 20250304 | 155800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 353 | 20250304 | 155700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 354 | 20250304 | 155600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 355 | 20250304 | 155500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 356 | 20250304 | 155400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 357 | 20250304 | 155300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 358 | 20250304 | 155200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 359 | 20250304 | 155100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 360 | 20250304 | 155000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 361 | 20250304 | 154900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 362 | 20250304 | 154800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 363 | 20250304 | 154700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 364 | 20250304 | 154600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 365 | 20250304 | 154500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20250304 | 154400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 367 | 20250304 | 154300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 368 | 20250304 | 154200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20250304 | 154100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20250304 | 154000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 371 | 20250304 | 153900 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20250304 | 153800 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 373 | 20250304 | 153700 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 374 | 20250304 | 153600 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 375 | 20250304 | 153500 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 376 | 20250304 | 153400 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 377 | 20250304 | 153300 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 378 | 20250304 | 153200 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 379 | 20250304 | 153100 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 380 | 20250304 | 153000 | 4855327730 | 14020 | 14020 | 14020 | 14020 | 1848 |
| 381 | 20250304 | 152900 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 382 | 20250304 | 152800 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 383 | 20250304 | 152700 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 384 | 20250304 | 152600 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 385 | 20250304 | 152500 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 386 | 20250304 | 152400 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 387 | 20250304 | 152300 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 388 | 20250304 | 152200 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 389 | 20250304 | 152100 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 390 | 20250304 | 152000 | 4829418770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 391 | 20250304 | 151900 | 4829418770 | 14030 | 13940 | 14040 | 13940 | 957 |
| 392 | 20250304 | 151800 | 4816025070 | 13960 | 13990 | 13990 | 13940 | 2293 |
| 393 | 20250304 | 151700 | 4784015400 | 13990 | 14010 | 14010 | 13950 | 3767 |
| 394 | 20250304 | 151600 | 4731378210 | 13950 | 13990 | 14000 | 13950 | 3065 |
| 395 | 20250304 | 151500 | 4688494650 | 13960 | 13970 | 13970 | 13960 | 500 |
| 396 | 20250304 | 151400 | 4681512790 | 13990 | 14010 | 14010 | 13990 | 26 |
| 397 | 20250304 | 151300 | 4681148690 | 14010 | 13960 | 14010 | 13950 | 1368 |
| 398 | 20250304 | 151200 | 4662014450 | 13960 | 13990 | 14000 | 13960 | 390 |
| 399 | 20250304 | 151100 | 4656565870 | 14000 | 14010 | 14020 | 14000 | 695 |
| 400 | 20250304 | 151000 | 4646835400 | 14010 | 14010 | 14030 | 14010 | 624 |
| 401 | 20250304 | 150900 | 4638087320 | 14020 | 14000 | 14020 | 14000 | 968 |
| 402 | 20250304 | 150800 | 4624517300 | 14000 | 14030 | 14040 | 14000 | 1232 |
| 403 | 20250304 | 150700 | 4607257220 | 14060 | 14030 | 14080 | 14030 | 157 |
| 404 | 20250304 | 150600 | 4605051280 | 14100 | 14020 | 14100 | 14020 | 509 |
| 405 | 20250304 | 150500 | 4597900900 | 14010 | 14000 | 14015 | 14000 | 624 |
| 406 | 20250304 | 150400 | 4589161260 | 14010 | 14010 | 14010 | 14000 | 1579 |
| 407 | 20250304 | 150300 | 4567042730 | 14010 | 14000 | 14010 | 14000 | 439 |
| 408 | 20250304 | 150200 | 4560896570 | 14000 | 14000 | 14000 | 13990 | 510 |
| 409 | 20250304 | 150100 | 4553757370 | 14000 | 14010 | 14010 | 14000 | 304 |
| 410 | 20250304 | 150000 | 4549499820 | 14010 | 14000 | 14010 | 13990 | 562 |
| 411 | 20250304 | 145900 | 4541632140 | 13970 | 13960 | 13990 | 13960 | 192 |
| 412 | 20250304 | 145800 | 4538949870 | 13950 | 13980 | 14000 | 13950 | 278 |
| 413 | 20250304 | 145700 | 4535066350 | 13980 | 14000 | 14000 | 13980 | 267 |
| 414 | 20250304 | 145600 | 4531332030 | 13990 | 14010 | 14010 | 13990 | 1678 |
| 415 | 20250304 | 145500 | 4507838450 | 14020 | 14010 | 14020 | 14010 | 41 |
| 416 | 20250304 | 145400 | 4507263910 | 14020 | 14010 | 14020 | 14010 | 157 |
| 417 | 20250304 | 145300 | 4505064270 | 14010 | 14020 | 14020 | 14000 | 493 |
| 418 | 20250304 | 145200 | 4498156210 | 14020 | 14020 | 14020 | 14010 | 331 |
| 419 | 20250304 | 145100 | 4493516610 | 14020 | 14030 | 14030 | 14020 | 45 |
| 420 | 20250304 | 145000 | 4492885610 | 14030 | 14010 | 14030 | 14000 | 382 |
| 421 | 20250304 | 144900 | 4487533590 | 14000 | 14050 | 14050 | 14000 | 738 |
| 422 | 20250304 | 144800 | 4477169280 | 14050 | 14030 | 14050 | 14000 | 373 |
| 423 | 20250304 | 144700 | 4471941910 | 14000 | 14080 | 14080 | 14000 | 31 |
| 424 | 20250304 | 144600 | 4471507830 | 14000 | 14090 | 14090 | 14000 | 341 |
| 425 | 20250304 | 144500 | 4466728580 | 14010 | 14000 | 14010 | 13970 | 147 |
| 426 | 20250304 | 144400 | 4464672340 | 14000 | 13960 | 14000 | 13960 | 1033 |
| 427 | 20250304 | 144300 | 4450245870 | 13960 | 13930 | 13960 | 13930 | 287 |
| 428 | 20250304 | 144200 | 4446243880 | 13920 | 13900 | 13920 | 13900 | 124 |
| 429 | 20250304 | 144100 | 4444518750 | 13910 | 13890 | 13910 | 13890 | 307 |
| 430 | 20250304 | 144000 | 4440252110 | 13890 | 13890 | 13900 | 13890 | 326 |
| 431 | 20250304 | 143900 | 4435721610 | 13890 | 13900 | 13900 | 13890 | 565 |
| 432 | 20250304 | 143800 | 4427870750 | 13910 | 13910 | 13910 | 13900 | 182 |
| 433 | 20250304 | 143700 | 4425340840 | 13910 | 13920 | 13920 | 13900 | 115 |
| 434 | 20250304 | 143600 | 4423742010 | 13900 | 13920 | 13930 | 13900 | 171 |
| 435 | 20250304 | 143500 | 4421363390 | 13920 | 13910 | 13930 | 13900 | 198 |
| 436 | 20250304 | 143400 | 4418609640 | 13920 | 13900 | 13920 | 13900 | 135 |
| 437 | 20250304 | 143300 | 4416732120 | 13910 | 13910 | 13910 | 13900 | 133 |
| 438 | 20250304 | 143200 | 4414882880 | 13900 | 13880 | 13900 | 13880 | 400 |
| 439 | 20250304 | 143100 | 4409327260 | 13890 | 13890 | 13890 | 13880 | 998 |
| 440 | 20250304 | 143000 | 4395474650 | 13890 | 13885 | 13890 | 13880 | 384 |
| 441 | 20250304 | 142900 | 4390144540 | 13885 | 13890 | 13895 | 13880 | 474 |
| 442 | 20250304 | 142800 | 4383561660 | 13890 | 13900 | 13900 | 13890 | 357 |
| 443 | 20250304 | 142700 | 4378599650 | 13905 | 13900 | 13905 | 13900 | 76 |
| 444 | 20250304 | 142600 | 4377543165 | 13910 | 13900 | 13920 | 13900 | 79 |
| 445 | 20250304 | 142500 | 4376444245 | 13930 | 13930 | 13930 | 13900 | 91 |
| 446 | 20250304 | 142400 | 4375178505 | 13930 | 13920 | 13930 | 13920 | 150 |
| 447 | 20250304 | 142300 | 4373089455 | 13910 | 13930 | 13930 | 13910 | 327 |
| 448 | 20250304 | 142200 | 4368538105 | 13940 | 13950 | 13950 | 13940 | 128 |
| 449 | 20250304 | 142100 | 4366753495 | 13950 | 13950 | 13950 | 13930 | 211 |
| 450 | 20250304 | 142000 | 4363812045 | 13940 | 13960 | 13960 | 13940 | 14 |
| 451 | 20250304 | 141900 | 4363616705 | 13960 | 13920 | 13960 | 13900 | 274 |
| 452 | 20250304 | 141800 | 4359804955 | 13910 | 13920 | 13920 | 13910 | 32 |
| 453 | 20250304 | 141700 | 4359359815 | 13920 | 13930 | 13930 | 13920 | 15 |
| 454 | 20250304 | 141600 | 4359150905 | 13920 | 13920 | 13920 | 13910 | 596 |
| 455 | 20250304 | 141500 | 4350860165 | 13910 | 13920 | 13920 | 13910 | 168 |
| 456 | 20250304 | 141400 | 4348523225 | 13910 | 13910 | 13920 | 13910 | 138 |
| 457 | 20250304 | 141300 | 4346603525 | 13920 | 13920 | 13920 | 13920 | 9 |
| 458 | 20250304 | 141200 | 4346478245 | 13900 | 13930 | 13930 | 13900 | 1361 |
| 459 | 20250304 | 141100 | 4327552335 | 13930 | 13930 | 13930 | 13920 | 76 |
| 460 | 20250304 | 141000 | 4326493665 | 13930 | 13940 | 13940 | 13930 | 88 |
| 461 | 20250304 | 140900 | 4325267695 | 13930 | 13920 | 14000 | 13920 | 221 |
| 462 | 20250304 | 140800 | 4322185845 | 13920 | 13940 | 13940 | 13920 | 90 |
| 463 | 20250304 | 140700 | 4320932825 | 13950 | 13930 | 13950 | 13930 | 193 |
| 464 | 20250304 | 140600 | 4318242425 | 13920 | 13930 | 13930 | 13910 | 109 |
| 465 | 20250304 | 140500 | 4316725625 | 13920 | 13930 | 13930 | 13900 | 97 |
| 466 | 20250304 | 140400 | 4315375205 | 13930 | 13920 | 13940 | 13890 | 972 |
| 467 | 20250304 | 140300 | 4301859535 | 13900 | 13900 | 13900 | 13900 | 53 |
| 468 | 20250304 | 140200 | 4301122835 | 13900 | 13900 | 13920 | 13900 | 1162 |
| 469 | 20250304 | 140100 | 4284967655 | 13900 | 13910 | 13910 | 13900 | 430 |
| 470 | 20250304 | 140000 | 4278990545 | 13900 | 13910 | 13920 | 13900 | 480 |
| 471 | 20250304 | 135900 | 4272315295 | 13900 | 13910 | 13910 | 13900 | 459 |
| 472 | 20250304 | 135800 | 4265932125 | 13910 | 13910 | 13910 | 13900 | 87 |
| 473 | 20250304 | 135700 | 4264722105 | 13900 | 13890 | 13900 | 13880 | 1437 |
| 474 | 20250304 | 135600 | 4244762755 | 13890 | 13910 | 13910 | 13890 | 223 |
| 475 | 20250304 | 135500 | 4241664505 | 13910 | 13960 | 13960 | 13890 | 3606 |
| 476 | 20250304 | 135400 | 4191494845 | 13950 | 13960 | 13990 | 13950 | 439 |
| 477 | 20250304 | 135300 | 4185367680 | 13960 | 13970 | 13980 | 13950 | 397 |
| 478 | 20250304 | 135200 | 4179821260 | 13980 | 13970 | 13980 | 13970 | 63 |
| 479 | 20250304 | 135100 | 4178941120 | 13980 | 14070 | 14070 | 13980 | 58 |
| 480 | 20250304 | 135000 | 4178129370 | 14080 | 14100 | 14100 | 13990 | 315 |
| 481 | 20250304 | 134900 | 4173719230 | 14020 | 14110 | 14110 | 14020 | 109 |
| 482 | 20250304 | 134800 | 4172186940 | 14130 | 14000 | 14130 | 14000 | 536 |
| 483 | 20250304 | 134700 | 4164621190 | 14010 | 14160 | 14160 | 14010 | 153 |
| 484 | 20250304 | 134600 | 4162477185 | 14050 | 14000 | 14050 | 14000 | 720 |
| 485 | 20250304 | 134500 | 4152374785 | 14010 | 14020 | 14020 | 14010 | 46 |
| 486 | 20250304 | 134400 | 4151730005 | 14010 | 13990 | 14010 | 13940 | 825 |
| 487 | 20250304 | 134300 | 4140208285 | 13940 | 14010 | 14010 | 13940 | 35 |
| 488 | 20250304 | 134200 | 4139720045 | 14020 | 14050 | 14050 | 13930 | 1798 |
| 489 | 20250304 | 134100 | 4114555675 | 14050 | 14060 | 14110 | 14050 | 607 |
| 490 | 20250304 | 134000 | 4106027215 | 14060 | 14100 | 14105 | 14060 | 228 |
| 491 | 20250304 | 133900 | 4102820815 | 14100 | 14100 | 14100 | 14080 | 1601 |
| 492 | 20250304 | 133800 | 4080248205 | 14100 | 14120 | 14120 | 14100 | 196 |
| 493 | 20250304 | 133700 | 4077483465 | 14110 | 14110 | 14150 | 14110 | 441 |
| 494 | 20250304 | 133600 | 4071258815 | 14110 | 14120 | 14135 | 14110 | 404 |
| 495 | 20250304 | 133500 | 4065554380 | 14110 | 14140 | 14140 | 14100 | 1434 |
| 496 | 20250304 | 133400 | 4045321460 | 14140 | 14130 | 14150 | 14130 | 228 |
| 497 | 20250304 | 133300 | 4042097400 | 14160 | 14160 | 14180 | 14160 | 213 |
| 498 | 20250304 | 133200 | 4039081230 | 14160 | 14120 | 14190 | 14110 | 174 |
| 499 | 20250304 | 133100 | 4036620760 | 14160 | 14150 | 14210 | 14110 | 1381 |
| 500 | 20250304 | 133000 | 4017101660 | 14160 | 14205 | 14205 | 14160 | 522 |
| 501 | 20250304 | 132900 | 4009708865 | 14200 | 14250 | 14250 | 14160 | 762 |
| 502 | 20250304 | 132800 | 3998917645 | 14270 | 14170 | 14290 | 14170 | 552 |
| 503 | 20250304 | 132700 | 3991051845 | 14170 | 14330 | 14330 | 14150 | 1916 |
| 504 | 20250304 | 132600 | 3963800975 | 14340 | 14330 | 14340 | 14330 | 365 |
| 505 | 20250304 | 132500 | 3958570175 | 14330 | 14340 | 14340 | 14240 | 1319 |
| 506 | 20250304 | 132400 | 3939720615 | 14350 | 14370 | 14370 | 14270 | 924 |
| 507 | 20250304 | 132300 | 3926513925 | 14370 | 14300 | 14400 | 14230 | 3042 |
| 508 | 20250304 | 132200 | 3882811545 | 14300 | 14110 | 14300 | 14110 | 4351 |
| 509 | 20250304 | 132100 | 3820880855 | 14110 | 14100 | 14110 | 14100 | 163 |
| 510 | 20250304 | 132000 | 3818582310 | 14110 | 14110 | 14110 | 14110 | 4 |
| 511 | 20250304 | 131900 | 3818525870 | 14110 | 14100 | 14110 | 14100 | 155 |
| 512 | 20250304 | 131800 | 3816339565 | 14100 | 14110 | 14110 | 14100 | 79 |
| 513 | 20250304 | 131700 | 3815225645 | 14110 | 14110 | 14110 | 14110 | 23 |
| 514 | 20250304 | 131600 | 3814901115 | 14110 | 14110 | 14110 | 14110 | 52 |
| 515 | 20250304 | 131500 | 3814167395 | 14110 | 14100 | 14120 | 14100 | 170 |
| 516 | 20250304 | 131400 | 3811770045 | 14090 | 14110 | 14110 | 14090 | 424 |
| 517 | 20250304 | 131300 | 3805791535 | 14110 | 14100 | 14115 | 14100 | 245 |
| 518 | 20250304 | 131200 | 3802335180 | 14100 | 14120 | 14140 | 14100 | 102 |
| 519 | 20250304 | 131100 | 3800896050 | 14100 | 14100 | 14100 | 14100 | 71 |
| 520 | 20250304 | 131000 | 3799894950 | 14100 | 14080 | 14100 | 14080 | 893 |
| 521 | 20250304 | 130900 | 3787313310 | 14080 | 14085 | 14090 | 14080 | 2130 |
| 522 | 20250304 | 130800 | 3757302265 | 14080 | 13990 | 14080 | 13970 | 2143 |
| 523 | 20250304 | 130700 | 3727229345 | 13980 | 13980 | 13980 | 13980 | 159 |
| 524 | 20250304 | 130600 | 3725006525 | 13960 | 13960 | 13980 | 13960 | 1957 |
| 525 | 20250304 | 130500 | 3697671335 | 13940 | 13950 | 13950 | 13940 | 292 |
| 526 | 20250304 | 130400 | 3693597945 | 13940 | 13940 | 13950 | 13940 | 43 |
| 527 | 20250304 | 130300 | 3692998445 | 13940 | 13950 | 13950 | 13940 | 16 |
| 528 | 20250304 | 130200 | 3692775320 | 13950 | 13950 | 13950 | 13950 | 1 |
| 529 | 20250304 | 130100 | 3692761370 | 13940 | 13930 | 13940 | 13930 | 111 |
| 530 | 20250304 | 130000 | 3691214160 | 13930 | 13940 | 13940 | 13930 | 9 |
| 531 | 20250304 | 125900 | 3691088770 | 13950 | 13940 | 13950 | 13940 | 68 |
| 532 | 20250304 | 125800 | 3690140230 | 13950 | 13950 | 13950 | 13950 | 35 |
| 533 | 20250304 | 125700 | 3689651980 | 13940 | 13945 | 13945 | 13940 | 100 |
| 534 | 20250304 | 125600 | 3688257955 | 13950 | 13940 | 13950 | 13940 | 19 |
| 535 | 20250304 | 125500 | 3687992925 | 13940 | 13950 | 13950 | 13940 | 53 |
| 536 | 20250304 | 125400 | 3687253730 | 13950 | 13950 | 13950 | 13950 | 74 |
| 537 | 20250304 | 125300 | 3686221430 | 13950 | 13950 | 13950 | 13950 | 69 |
| 538 | 20250304 | 125200 | 3685258880 | 13950 | 13930 | 13960 | 13930 | 620 |
| 539 | 20250304 | 125100 | 3676611120 | 13930 | 13930 | 13930 | 13930 | 20 |
| 540 | 20250304 | 125000 | 3676332520 | 13930 | 13940 | 13940 | 13930 | 76 |
| 541 | 20250304 | 124900 | 3675273345 | 13940 | 13940 | 13940 | 13940 | 99 |
| 542 | 20250304 | 124800 | 3673893285 | 13940 | 13940 | 13940 | 13940 | 48 |
| 543 | 20250304 | 124700 | 3673224165 | 13930 | 13920 | 13930 | 13920 | 20 |
| 544 | 20250304 | 124600 | 3672945735 | 13920 | 13925 | 13925 | 13920 | 36 |
| 545 | 20250304 | 124500 | 3672444605 | 13920 | 13930 | 13930 | 13920 | 9 |
| 546 | 20250304 | 124400 | 3672319275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 547 | 20250304 | 124300 | 3672319275 | 13940 | 13940 | 13940 | 13940 | 3002 |
| 548 | 20250304 | 124200 | 3630471395 | 13900 | 13900 | 13900 | 13900 | 256 |
| 549 | 20250304 | 124100 | 3626912995 | 13940 | 13940 | 13940 | 13940 | 205 |
| 550 | 20250304 | 124000 | 3624055295 | 13880 | 13890 | 13890 | 13880 | 30 |
| 551 | 20250304 | 123900 | 3623638845 | 13880 | 13950 | 13950 | 13880 | 341 |
| 552 | 20250304 | 123800 | 3618903585 | 13900 | 13960 | 13960 | 13900 | 95 |
| 553 | 20250304 | 123700 | 3617577685 | 13960 | 13970 | 13970 | 13880 | 1019 |
| 554 | 20250304 | 123600 | 3603395045 | 13970 | 13970 | 13970 | 13940 | 592 |
| 555 | 20250304 | 123500 | 3595132120 | 13970 | 13970 | 13970 | 13970 | 101 |
| 556 | 20250304 | 123400 | 3593721150 | 13970 | 13910 | 13970 | 13910 | 1938 |
| 557 | 20250304 | 123300 | 3566697350 | 13920 | 13920 | 13920 | 13920 | 52 |
| 558 | 20250304 | 123200 | 3565973510 | 13910 | 13930 | 13930 | 13910 | 114 |
| 559 | 20250304 | 123100 | 3564386440 | 13930 | 13930 | 13940 | 13930 | 762 |
| 560 | 20250304 | 123000 | 3553766530 | 13930 | 13940 | 13940 | 13930 | 48 |
| 561 | 20250304 | 122900 | 3553097525 | 13940 | 13940 | 13940 | 13940 | 171 |
| 562 | 20250304 | 122800 | 3550713785 | 13940 | 13910 | 13940 | 13910 | 102 |
| 563 | 20250304 | 122700 | 3549292825 | 13900 | 13910 | 13930 | 13900 | 18 |
| 564 | 20250304 | 122600 | 3549042465 | 13910 | 13910 | 13910 | 13900 | 106 |
| 565 | 20250304 | 122500 | 3547568925 | 13910 | 13910 | 13910 | 13910 | 8 |
| 566 | 20250304 | 122400 | 3547457645 | 13910 | 13910 | 13910 | 13910 | 20 |
| 567 | 20250304 | 122300 | 3547179445 | 13910 | 13900 | 13930 | 13900 | 459 |
| 568 | 20250304 | 122200 | 3540795645 | 13900 | 13920 | 13920 | 13900 | 597 |
| 569 | 20250304 | 122100 | 3532494105 | 13930 | 13925 | 13930 | 13920 | 47 |
| 570 | 20250304 | 122000 | 3531839820 | 13930 | 13940 | 13940 | 13930 | 59 |
| 571 | 20250304 | 121900 | 3531017400 | 13940 | 13890 | 13940 | 13890 | 1701 |
| 572 | 20250304 | 121800 | 3507354380 | 13890 | 13885 | 13890 | 13880 | 173 |
| 573 | 20250304 | 121700 | 3504952385 | 13890 | 13880 | 13890 | 13880 | 493 |
| 574 | 20250304 | 121600 | 3498107795 | 13880 | 13880 | 13880 | 13880 | 13 |
| 575 | 20250304 | 121500 | 3497927355 | 13880 | 13880 | 13880 | 13880 | 13 |
| 576 | 20250304 | 121400 | 3497746915 | 13880 | 13900 | 13900 | 13880 | 361 |
| 577 | 20250304 | 121300 | 3492732740 | 13900 | 13890 | 13900 | 13890 | 35 |
| 578 | 20250304 | 121200 | 3492246430 | 13890 | 13900 | 13900 | 13890 | 54 |
| 579 | 20250304 | 121100 | 3491496270 | 13900 | 13905 | 13905 | 13900 | 11 |
| 580 | 20250304 | 121000 | 3491343345 | 13910 | 13900 | 13910 | 13900 | 14 |
| 581 | 20250304 | 120900 | 3491148675 | 13900 | 13900 | 13900 | 13890 | 208 |
| 582 | 20250304 | 120800 | 3488257520 | 13895 | 13900 | 13900 | 13895 | 15 |
| 583 | 20250304 | 120700 | 3488049025 | 13880 | 13850 | 13880 | 13850 | 532 |
| 584 | 20250304 | 120600 | 3480674515 | 13870 | 13850 | 13870 | 13850 | 150 |
| 585 | 20250304 | 120500 | 3478596975 | 13860 | 13860 | 13870 | 13860 | 197 |
| 586 | 20250304 | 120400 | 3475866485 | 13860 | 13890 | 13890 | 13860 | 455 |
| 587 | 20250304 | 120300 | 3469555135 | 13900 | 13900 | 13900 | 13900 | 150 |
| 588 | 20250304 | 120200 | 3467470135 | 13900 | 13900 | 13900 | 13900 | 11 |
| 589 | 20250304 | 120100 | 3467317235 | 13900 | 13910 | 13910 | 13900 | 23 |
| 590 | 20250304 | 120000 | 3466997400 | 13910 | 13900 | 13910 | 13900 | 114 |
| 591 | 20250304 | 115900 | 3465412770 | 13910 | 13900 | 13910 | 13900 | 221 |
| 592 | 20250304 | 115800 | 3462340850 | 13900 | 13890 | 13900 | 13880 | 128 |
| 593 | 20250304 | 115700 | 3460563670 | 13910 | 13910 | 13910 | 13890 | 112 |
| 594 | 20250304 | 115600 | 3459007205 | 13910 | 13900 | 13910 | 13900 | 112 |
| 595 | 20250304 | 115500 | 3457450375 | 13900 | 13910 | 13910 | 13900 | 43 |
| 596 | 20250304 | 115400 | 3456852565 | 13910 | 13910 | 13910 | 13905 | 66 |
| 597 | 20250304 | 115300 | 3455934530 | 13910 | 13910 | 13910 | 13910 | 228 |
| 598 | 20250304 | 115200 | 3452763050 | 13910 | 13880 | 13910 | 13880 | 83 |
| 599 | 20250304 | 115100 | 3451610340 | 13880 | 13890 | 13890 | 13880 | 527 |
| 600 | 20250304 | 115000 | 3444290810 | 13890 | 13890 | 13890 | 13890 | 56 |
| 601 | 20250304 | 114900 | 3443512970 | 13890 | 13910 | 13910 | 13890 | 141 |
| 602 | 20250304 | 114800 | 3441554080 | 13910 | 13920 | 13920 | 13900 | 32 |
| 603 | 20250304 | 114700 | 3441109030 | 13920 | 13930 | 13930 | 13920 | 129 |
| 604 | 20250304 | 114600 | 3439313060 | 13920 | 13920 | 13930 | 13910 | 169 |
| 605 | 20250304 | 114500 | 3436961220 | 13920 | 13920 | 13920 | 13910 | 172 |
| 606 | 20250304 | 114400 | 3434568280 | 13920 | 13920 | 13920 | 13920 | 11 |
| 607 | 20250304 | 114300 | 3434415160 | 13930 | 13930 | 13930 | 13900 | 205 |
| 608 | 20250304 | 114200 | 3431565380 | 13900 | 13950 | 13950 | 13900 | 121 |
| 609 | 20250304 | 114100 | 3429878430 | 13950 | 13950 | 13950 | 13950 | 51 |
| 610 | 20250304 | 114000 | 3429166980 | 13940 | 13910 | 13940 | 13890 | 625 |
| 611 | 20250304 | 113900 | 3420465935 | 13910 | 13900 | 13910 | 13900 | 213 |
| 612 | 20250304 | 113800 | 3417505035 | 13900 | 13880 | 13900 | 13880 | 19 |
| 613 | 20250304 | 113700 | 3417241155 | 13910 | 13880 | 13910 | 13880 | 88 |
| 614 | 20250304 | 113600 | 3416018575 | 13880 | 13880 | 13910 | 13880 | 976 |
| 615 | 20250304 | 113500 | 3402458055 | 13850 | 13880 | 13880 | 13850 | 103 |
| 616 | 20250304 | 113400 | 3401030485 | 13880 | 13885 | 13885 | 13880 | 24 |
| 617 | 20250304 | 113300 | 3400697360 | 13890 | 13875 | 13890 | 13875 | 171 |
| 618 | 20250304 | 113200 | 3398323825 | 13880 | 13880 | 13880 | 13880 | 7 |
| 619 | 20250304 | 113100 | 3398226665 | 13870 | 13860 | 13880 | 13860 | 208 |
| 620 | 20250304 | 113000 | 3395343635 | 13860 | 13870 | 13870 | 13860 | 359 |
| 621 | 20250304 | 112900 | 3390364805 | 13870 | 13880 | 13880 | 13870 | 41 |
| 622 | 20250304 | 112800 | 3389795935 | 13880 | 13880 | 13890 | 13880 | 371 |
| 623 | 20250304 | 112700 | 3384646375 | 13880 | 13880 | 13880 | 13830 | 62 |
| 624 | 20250304 | 112600 | 3383786140 | 13850 | 13840 | 13850 | 13840 | 258 |
| 625 | 20250304 | 112500 | 3380213420 | 13840 | 13840 | 13840 | 13840 | 90 |
| 626 | 20250304 | 112400 | 3378967820 | 13840 | 13830 | 13840 | 13830 | 20 |
| 627 | 20250304 | 112300 | 3378691170 | 13810 | 13830 | 13830 | 13800 | 597 |
| 628 | 20250304 | 112200 | 3370442090 | 13810 | 13810 | 13810 | 13800 | 661 |
| 629 | 20250304 | 112100 | 3361318930 | 13810 | 13810 | 13810 | 13780 | 61 |
| 630 | 20250304 | 112000 | 3360477675 | 13810 | 13810 | 13810 | 13810 | 1 |
| 631 | 20250304 | 111900 | 3360463865 | 13820 | 13820 | 13820 | 13770 | 1132 |
| 632 | 20250304 | 111800 | 3344871285 | 13830 | 13810 | 13830 | 13810 | 592 |
| 633 | 20250304 | 111700 | 3336693235 | 13810 | 13780 | 13810 | 13780 | 279 |
| 634 | 20250304 | 111600 | 3332847045 | 13770 | 13820 | 13820 | 13770 | 152 |
| 635 | 20250304 | 111500 | 3330752885 | 13790 | 13780 | 13790 | 13780 | 237 |
| 636 | 20250304 | 111400 | 3327485525 | 13790 | 13810 | 13830 | 13790 | 331 |
| 637 | 20250304 | 111300 | 3322916485 | 13810 | 13820 | 13820 | 13810 | 127 |
| 638 | 20250304 | 111200 | 3321162565 | 13840 | 13830 | 13840 | 13810 | 134 |
| 639 | 20250304 | 111100 | 3319308725 | 13850 | 13850 | 13870 | 13840 | 51 |
| 640 | 20250304 | 111000 | 3318602605 | 13870 | 13860 | 13870 | 13840 | 44 |
| 641 | 20250304 | 110900 | 3317993105 | 13860 | 13880 | 13880 | 13840 | 54 |
| 642 | 20250304 | 110800 | 3317245185 | 13870 | 13850 | 13880 | 13850 | 99 |
| 643 | 20250304 | 110700 | 3315873785 | 13850 | 13850 | 13850 | 13840 | 12 |
| 644 | 20250304 | 110600 | 3315707615 | 13850 | 13860 | 13860 | 13810 | 113 |
| 645 | 20250304 | 110500 | 3314146395 | 13860 | 13860 | 13860 | 13860 | 2 |
| 646 | 20250304 | 110400 | 3314118675 | 13800 | 13830 | 13830 | 13780 | 640 |
| 647 | 20250304 | 110300 | 3305280890 | 13840 | 13840 | 13840 | 13840 | 86 |
| 648 | 20250304 | 110200 | 3304090650 | 13870 | 13870 | 13870 | 13870 | 9 |
| 649 | 20250304 | 110100 | 3303965820 | 13870 | 13840 | 13880 | 13750 | 1077 |
| 650 | 20250304 | 110000 | 3289101860 | 13840 | 13820 | 13840 | 13820 | 109 |
| 651 | 20250304 | 105900 | 3287595200 | 13820 | 13900 | 13905 | 13820 | 1121 |
| 652 | 20250304 | 105800 | 3272052065 | 13910 | 13880 | 13910 | 13850 | 83 |
| 653 | 20250304 | 105700 | 3270899685 | 13920 | 13900 | 13940 | 13900 | 20 |
| 654 | 20250304 | 105600 | 3270621355 | 13900 | 13850 | 13900 | 13850 | 3463 |
| 655 | 20250304 | 105500 | 3222530685 | 13860 | 13860 | 13870 | 13860 | 9 |
| 656 | 20250304 | 105400 | 3222405935 | 13860 | 13870 | 13890 | 13830 | 894 |
| 657 | 20250304 | 105300 | 3210014545 | 13880 | 13870 | 13880 | 13800 | 890 |
| 658 | 20250304 | 105200 | 3197681625 | 13880 | 13810 | 13890 | 13810 | 2901 |
| 659 | 20250304 | 105100 | 3157479015 | 13810 | 13810 | 13810 | 13810 | 7 |
| 660 | 20250304 | 105000 | 3157382345 | 13800 | 13750 | 13810 | 13750 | 1370 |
| 661 | 20250304 | 104900 | 3138491205 | 13730 | 13730 | 13730 | 13730 | 181 |
| 662 | 20250304 | 104800 | 3136006075 | 13730 | 13660 | 13730 | 13640 | 1814 |
| 663 | 20250304 | 104700 | 3111177115 | 13660 | 13680 | 13680 | 13660 | 531 |
| 664 | 20250304 | 104600 | 3103923525 | 13680 | 13660 | 13680 | 13660 | 113 |
| 665 | 20250304 | 104500 | 3102379525 | 13640 | 13680 | 13680 | 13640 | 13 |
| 666 | 20250304 | 104400 | 3102201975 | 13680 | 13630 | 13690 | 13630 | 650 |
| 667 | 20250304 | 104300 | 3093317155 | 13640 | 13610 | 13640 | 13610 | 3575 |
| 668 | 20250304 | 104200 | 3044590505 | 13610 | 13590 | 13610 | 13590 | 392 |
| 669 | 20250304 | 104100 | 3039259725 | 13590 | 13590 | 13600 | 13590 | 296 |
| 670 | 20250304 | 104000 | 3035237075 | 13590 | 13590 | 13590 | 13580 | 82 |
| 671 | 20250304 | 103900 | 3034123305 | 13590 | 13590 | 13600 | 13590 | 93 |
| 672 | 20250304 | 103800 | 3032858875 | 13600 | 13630 | 13630 | 13590 | 152 |
| 673 | 20250304 | 103700 | 3030791635 | 13630 | 13610 | 13630 | 13600 | 484 |
| 674 | 20250304 | 103600 | 3024199715 | 13580 | 13620 | 13620 | 13580 | 206 |
| 675 | 20250304 | 103500 | 3021402015 | 13580 | 13580 | 13580 | 13550 | 9428 |
| 676 | 20250304 | 103400 | 2893386185 | 13580 | 13630 | 13630 | 13580 | 29 |
| 677 | 20250304 | 103300 | 2892991305 | 13560 | 13550 | 13630 | 13550 | 300 |
| 678 | 20250304 | 103200 | 2888917835 | 13550 | 13570 | 13570 | 13500 | 10167 |
| 679 | 20250304 | 103100 | 2751411560 | 13570 | 13605 | 13605 | 13570 | 992 |
| 680 | 20250304 | 103000 | 2737932995 | 13600 | 13605 | 13605 | 13600 | 117 |
| 681 | 20250304 | 102900 | 2736341715 | 13600 | 13610 | 13610 | 13600 | 487 |
| 682 | 20250304 | 102800 | 2729716825 | 13620 | 13630 | 13630 | 13620 | 11 |
| 683 | 20250304 | 102700 | 2729566955 | 13630 | 13670 | 13670 | 13630 | 47 |
| 684 | 20250304 | 102600 | 2728924545 | 13620 | 13640 | 13640 | 13620 | 134 |
| 685 | 20250304 | 102500 | 2727097105 | 13640 | 13670 | 13670 | 13640 | 17 |
| 686 | 20250304 | 102400 | 2726865015 | 13630 | 13650 | 13660 | 13630 | 943 |
| 687 | 20250304 | 102300 | 2713990170 | 13650 | 13650 | 13660 | 13650 | 107 |
| 688 | 20250304 | 102200 | 2712529260 | 13660 | 13660 | 13660 | 13660 | 2 |
| 689 | 20250304 | 102100 | 2712501940 | 13590 | 13595 | 13660 | 13585 | 2869 |
| 690 | 20250304 | 102000 | 2673465645 | 13595 | 13605 | 13605 | 13595 | 15 |
| 691 | 20250304 | 101900 | 2673261670 | 13620 | 13610 | 13620 | 13590 | 159 |
| 692 | 20250304 | 101800 | 2671097800 | 13620 | 13600 | 13620 | 13600 | 335 |
| 693 | 20250304 | 101700 | 2666539700 | 13600 | 13600 | 13610 | 13600 | 62 |
| 694 | 20250304 | 101600 | 2665696450 | 13600 | 13600 | 13600 | 13590 | 591 |
| 695 | 20250304 | 101500 | 2657659250 | 13600 | 13580 | 13600 | 13550 | 913 |
| 696 | 20250304 | 101400 | 2645270990 | 13600 | 13620 | 13620 | 13600 | 3360 |
| 697 | 20250304 | 101300 | 2599568190 | 13610 | 13620 | 13620 | 13610 | 143 |
| 698 | 20250304 | 101200 | 2597621130 | 13600 | 13620 | 13620 | 13600 | 1649 |
| 699 | 20250304 | 101100 | 2575177690 | 13610 | 13570 | 13610 | 13555 | 2039 |
| 700 | 20250304 | 101000 | 2547491320 | 13575 | 13590 | 13590 | 13570 | 429 |
| 701 | 20250304 | 100900 | 2541665800 | 13600 | 13600 | 13600 | 13580 | 1079 |
| 702 | 20250304 | 100800 | 2527002300 | 13600 | 13610 | 13610 | 13590 | 1365 |
| 703 | 20250304 | 100700 | 2508442560 | 13610 | 13620 | 13620 | 13610 | 69 |
| 704 | 20250304 | 100600 | 2507502970 | 13620 | 13650 | 13660 | 13610 | 496 |
| 705 | 20250304 | 100500 | 2500746370 | 13660 | 13635 | 13660 | 13635 | 6 |
| 706 | 20250304 | 100400 | 2500664485 | 13610 | 13660 | 13660 | 13590 | 2579 |
| 707 | 20250304 | 100300 | 2465584355 | 13670 | 13680 | 13680 | 13620 | 7373 |
| 708 | 20250304 | 100200 | 2364814615 | 13690 | 13680 | 13710 | 13680 | 245 |
| 709 | 20250304 | 100100 | 2361460765 | 13710 | 13740 | 13750 | 13690 | 1046 |
| 710 | 20250304 | 100000 | 2347123345 | 13740 | 13750 | 13750 | 13740 | 868 |
| 711 | 20250304 | 095900 | 2335188795 | 13710 | 13750 | 13750 | 13710 | 909 |
| 712 | 20250304 | 095800 | 2322717505 | 13750 | 13740 | 13800 | 13730 | 2406 |
| 713 | 20250304 | 095700 | 2289570465 | 13740 | 13710 | 13790 | 13710 | 199 |
| 714 | 20250304 | 095600 | 2286839315 | 13710 | 13640 | 13710 | 13640 | 2659 |
| 715 | 20250304 | 095500 | 2250534805 | 13640 | 13650 | 13650 | 13630 | 1170 |
| 716 | 20250304 | 095400 | 2234583345 | 13650 | 13650 | 13660 | 13630 | 797 |
| 717 | 20250304 | 095300 | 2223713175 | 13670 | 13600 | 13670 | 13600 | 667 |
| 718 | 20250304 | 095200 | 2214631015 | 13600 | 13600 | 13600 | 13590 | 1594 |
| 719 | 20250304 | 095100 | 2192954515 | 13600 | 13580 | 13600 | 13570 | 88 |
| 720 | 20250304 | 095000 | 2191759555 | 13590 | 13600 | 13600 | 13590 | 100 |
| 721 | 20250304 | 094900 | 2190400535 | 13590 | 13560 | 13590 | 13560 | 36674 |
| 722 | 20250304 | 094800 | 1693095115 | 13560 | 13540 | 13560 | 13520 | 4023 |
| 723 | 20250304 | 094700 | 1638551355 | 13520 | 13540 | 13540 | 13520 | 110 |
| 724 | 20250304 | 094600 | 1637063635 | 13520 | 13540 | 13540 | 13520 | 54 |
| 725 | 20250304 | 094500 | 1636333075 | 13540 | 13520 | 13540 | 13520 | 248 |
| 726 | 20250304 | 094400 | 1632980065 | 13520 | 13560 | 13600 | 13510 | 17585 |
| 727 | 20250304 | 094300 | 1394894270 | 13560 | 13600 | 13600 | 13560 | 76 |
| 728 | 20250304 | 094200 | 1393861950 | 13620 | 13570 | 13620 | 13560 | 962 |
| 729 | 20250304 | 094100 | 1380812060 | 13630 | 13660 | 13660 | 13570 | 667 |
| 730 | 20250304 | 094000 | 1371753630 | 13620 | 13680 | 13680 | 13590 | 1679 |
| 731 | 20250304 | 093900 | 1348903130 | 13670 | 13630 | 13670 | 13630 | 1183 |
| 732 | 20250304 | 093800 | 1332765040 | 13620 | 13590 | 13630 | 13590 | 132 |
| 733 | 20250304 | 093700 | 1330967190 | 13620 | 13620 | 13625 | 13620 | 69 |
| 734 | 20250304 | 093600 | 1330027385 | 13620 | 13640 | 13640 | 13550 | 853 |
| 735 | 20250304 | 093500 | 1318426265 | 13560 | 13620 | 13650 | 13560 | 1872 |
| 736 | 20250304 | 093400 | 1292964125 | 13600 | 13590 | 13600 | 13590 | 2051 |
| 737 | 20250304 | 093300 | 1265074625 | 13590 | 13600 | 13600 | 13590 | 61 |
| 738 | 20250304 | 093200 | 1264245390 | 13600 | 13620 | 13620 | 13560 | 55 |
| 739 | 20250304 | 093100 | 1263497010 | 13550 | 13550 | 13630 | 13550 | 577 |
| 740 | 20250304 | 093000 | 1255672750 | 13550 | 13580 | 13580 | 13550 | 689 |
| 741 | 20250304 | 092900 | 1246329000 | 13580 | 13590 | 13640 | 13580 | 618 |
| 742 | 20250304 | 092800 | 1237916320 | 13590 | 13640 | 13640 | 13590 | 2126 |
| 743 | 20250304 | 092700 | 1208954295 | 13640 | 13530 | 13640 | 13525 | 5309 |
| 744 | 20250304 | 092600 | 1136768120 | 13530 | 13520 | 13610 | 13520 | 7088 |
| 745 | 20250304 | 092500 | 1040772865 | 13520 | 13580 | 13580 | 13510 | 8781 |
| 746 | 20250304 | 092400 | 921967135 | 13590 | 13600 | 13600 | 13580 | 2268 |
| 747 | 20250304 | 092300 | 891144915 | 13590 | 13620 | 13640 | 13590 | 5341 |
| 748 | 20250304 | 092200 | 818434185 | 13620 | 13610 | 13620 | 13610 | 623 |
| 749 | 20250304 | 092100 | 809950785 | 13620 | 13620 | 13620 | 13560 | 1929 |
| 750 | 20250304 | 092000 | 783732225 | 13610 | 13620 | 13655 | 13610 | 620 |
| 751 | 20250304 | 091900 | 775275790 | 13610 | 13570 | 13610 | 13540 | 2726 |
| 752 | 20250304 | 091800 | 738281050 | 13570 | 13570 | 13610 | 13540 | 257 |
| 753 | 20250304 | 091700 | 734788930 | 13540 | 13560 | 13670 | 13540 | 2578 |
| 754 | 20250304 | 091600 | 699828910 | 13560 | 13650 | 13700 | 13550 | 5784 |
| 755 | 20250304 | 091500 | 621263460 | 13630 | 13660 | 13700 | 13630 | 1288 |
| 756 | 20250304 | 091400 | 603658680 | 13650 | 13570 | 13650 | 13570 | 559 |
| 757 | 20250304 | 091300 | 596052010 | 13560 | 13560 | 13630 | 13550 | 2633 |
| 758 | 20250304 | 091200 | 560315240 | 13570 | 13560 | 13570 | 13550 | 2972 |
| 759 | 20250304 | 091100 | 520017500 | 13560 | 13560 | 13600 | 13550 | 2891 |
| 760 | 20250304 | 091000 | 480800050 | 13560 | 13625 | 13630 | 13555 | 3814 |
| 761 | 20250304 | 090900 | 428980015 | 13625 | 13680 | 13680 | 13625 | 871 |
| 762 | 20250304 | 090800 | 417098860 | 13660 | 13740 | 13760 | 13660 | 3218 |
| 763 | 20250304 | 090700 | 373034390 | 13740 | 13675 | 13740 | 13665 | 2798 |
| 764 | 20250304 | 090600 | 334704350 | 13690 | 13780 | 13780 | 13660 | 1348 |
| 765 | 20250304 | 090500 | 316264860 | 13750 | 13605 | 13780 | 13600 | 5370 |
| 766 | 20250304 | 090400 | 242924170 | 13605 | 13660 | 13680 | 13550 | 1573 |
| 767 | 20250304 | 090300 | 221530505 | 13680 | 13740 | 13740 | 13570 | 2828 |
| 768 | 20250304 | 090200 | 182821820 | 13740 | 13800 | 13800 | 13740 | 3287 |
| 769 | 20250304 | 090100 | 137552770 | 13750 | 13890 | 13890 | 13750 | 4706 |
| 770 | 20250304 | 090000 | 72603160 | 13890 | 13840 | 14100 | 13810 | 5240 |