KissMeData/430700/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213900	28779670	2090	2090	2090	2090	38
3	20250114	213800	28779670	2090	2090	2090	2090	0
4	20250114	213700	28779670	2090	2090	2090	2090	0
5	20250114	213600	28779670	2090	2090	2090	2090	0
6	20250114	213500	28779670	2090	2090	2090	2090	0
7	20250114	213400	28779670	2090	2090	2090	2090	0
8	20250114	213300	28779670	2090	2090	2090	2090	0
9	20250114	213200	28779670	2090	2090	2090	2090	0
10	20250114	213100	28779670	2090	2090	2090	2090	0
11	20250114	213000	28779670	2090	2090	2090	2090	0
12	20250114	212900	28779670	2090	2090	2090	2090	0
13	20250114	212800	28779670	2090	2090	2090	2090	0
14	20250114	212700	28779670	2090	2090	2090	2090	0
15	20250114	212600	28779670	2090	2090	2090	2090	0
16	20250114	212500	28779670	2090	2090	2090	2090	0
17	20250114	212400	28779670	2090	2090	2090	2090	0
18	20250114	212300	28779670	2090	2090	2090	2090	0
19	20250114	212200	28779670	2090	2090	2090	2090	0
20	20250114	212100	28779670	2090	2090	2090	2090	0
21	20250114	212000	28779670	2090	2090	2090	2090	0
22	20250114	211900	28779670	2090	2090	2090	2090	0
23	20250114	211800	28779670	2090	2090	2090	2090	0
24	20250114	211700	28779670	2090	2090	2090	2090	0
25	20250114	211600	28779670	2090	2090	2090	2090	0
26	20250114	211500	28779670	2090	2090	2090	2090	0
27	20250114	211400	28779670	2090	2090	2090	2090	0
28	20250114	211300	28779670	2090	2090	2090	2090	0
29	20250114	211200	28779670	2090	2090	2090	2090	0
30	20250114	211100	28779670	2090	2090	2090	2090	0
31	20250114	211000	28779670	2090	2090	2090	2090	0
32	20250114	210900	28779670	2090	2090	2090	2090	38
33	20250114	210800	28779670	2090	2090	2090	2090	0
34	20250114	210700	28779670	2090	2090	2090	2090	0
35	20250114	210600	28779670	2090	2090	2090	2090	0
36	20250114	210500	28779670	2090	2090	2090	2090	0
37	20250114	210400	28779670	2090	2090	2090	2090	0
38	20250114	210300	28779670	2090	2090	2090	2090	0
39	20250114	210200	28779670	2090	2090	2090	2090	0
40	20250114	210100	28779670	2090	2090	2090	2090	0
41	20250114	210000	28779670	2090	2090	2090	2090	0
42	20250114	205900	28779670	2090	2090	2090	2090	0
43	20250114	205800	28779670	2090	2090	2090	2090	0
44	20250114	205700	28779670	2090	2090	2090	2090	0
45	20250114	205600	28779670	2090	2090	2090	2090	0
46	20250114	205500	28779670	2090	2090	2090	2090	0
47	20250114	205400	28779670	2090	2090	2090	2090	0
48	20250114	205300	28779670	2090	2090	2090	2090	0
49	20250114	205200	28779670	2090	2090	2090	2090	0
50	20250114	205100	28779670	2090	2090	2090	2090	0
51	20250114	205000	28779670	2090	2090	2090	2090	0
52	20250114	204900	28779670	2090	2090	2090	2090	0
53	20250114	204800	28779670	2090	2090	2090	2090	0
54	20250114	204700	28779670	2090	2090	2090	2090	0
55	20250114	204600	28779670	2090	2090	2090	2090	0
56	20250114	204500	28779670	2090	2090	2090	2090	0
57	20250114	204400	28779670	2090	2090	2090	2090	0
58	20250114	204300	28779670	2090	2090	2090	2090	0
59	20250114	204200	28779670	2090	2090	2090	2090	0
60	20250114	204100	28779670	2090	2090	2090	2090	0
61	20250114	204000	28779670	2090	2090	2090	2090	0
62	20250114	203900	28779670	2090	2090	2090	2090	38
63	20250114	203800	28779670	2090	2090	2090	2090	0
64	20250114	203700	28779670	2090	2090	2090	2090	0
65	20250114	203600	28779670	2090	2090	2090	2090	0
66	20250114	203500	28779670	2090	2090	2090	2090	0
67	20250114	203400	28779670	2090	2090	2090	2090	0
68	20250114	203300	28779670	2090	2090	2090	2090	0
69	20250114	203200	28779670	2090	2090	2090	2090	0
70	20250114	203100	28779670	2090	2090	2090	2090	0
71	20250114	203000	28779670	2090	2090	2090	2090	0
72	20250114	202900	28779670	2090	2090	2090	2090	0
73	20250114	202800	28779670	2090	2090	2090	2090	0
74	20250114	202700	28779670	2090	2090	2090	2090	0
75	20250114	202600	28779670	2090	2090	2090	2090	0
76	20250114	202500	28779670	2090	2090	2090	2090	0
77	20250114	202400	28779670	2090	2090	2090	2090	0
78	20250114	202300	28779670	2090	2090	2090	2090	0
79	20250114	202200	28779670	2090	2090	2090	2090	0
80	20250114	202100	28779670	2090	2090	2090	2090	0
81	20250114	202000	28779670	2090	2090	2090	2090	0
82	20250114	201900	28779670	2090	2090	2090	2090	0
83	20250114	201800	28779670	2090	2090	2090	2090	0
84	20250114	201700	28779670	2090	2090	2090	2090	0
85	20250114	201600	28779670	2090	2090	2090	2090	0
86	20250114	201500	28779670	2090	2090	2090	2090	0
87	20250114	201400	28779670	2090	2090	2090	2090	0
88	20250114	201300	28779670	2090	2090	2090	2090	0
89	20250114	201200	28779670	2090	2090	2090	2090	0
90	20250114	201100	28779670	2090	2090	2090	2090	0
91	20250114	201000	28779670	2090	2090	2090	2090	0
92	20250114	200900	28779670	2090	2090	2090	2090	38
93	20250114	200800	28779670	2090	2090	2090	2090	0
94	20250114	200700	28779670	2090	2090	2090	2090	0
95	20250114	200600	28779670	2090	2090	2090	2090	0
96	20250114	200500	28779670	2090	2090	2090	2090	0
97	20250114	200400	28779670	2090	2090	2090	2090	0
98	20250114	200300	28779670	2090	2090	2090	2090	0
99	20250114	200200	28779670	2090	2090	2090	2090	0
100	20250114	200100	28779670	2090	2090	2090	2090	0
101	20250114	200000	28779670	2090	2090	2090	2090	0
102	20250114	195900	28779670	2090	2090	2090	2090	0
103	20250114	195800	28779670	2090	2090	2090	2090	0
104	20250114	195700	28779670	2090	2090	2090	2090	0
105	20250114	195600	28779670	2090	2090	2090	2090	0
106	20250114	195500	28779670	2090	2090	2090	2090	0
107	20250114	195400	28779670	2090	2090	2090	2090	0
108	20250114	195300	28779670	2090	2090	2090	2090	0
109	20250114	195200	28779670	2090	2090	2090	2090	0
110	20250114	195100	28779670	2090	2090	2090	2090	0
111	20250114	195000	28779670	2090	2090	2090	2090	0
112	20250114	194900	28779670	2090	2090	2090	2090	0
113	20250114	194800	28779670	2090	2090	2090	2090	0
114	20250114	194700	28779670	2090	2090	2090	2090	0
115	20250114	194600	28779670	2090	2090	2090	2090	0
116	20250114	194500	28779670	2090	2090	2090	2090	0
117	20250114	194400	28779670	2090	2090	2090	2090	0
118	20250114	194300	28779670	2090	2090	2090	2090	0
119	20250114	194200	28779670	2090	2090	2090	2090	0
120	20250114	194100	28779670	2090	2090	2090	2090	0
121	20250114	194000	28779670	2090	2090	2090	2090	0
122	20250114	193900	28779670	2090	2090	2090	2090	38
123	20250114	193800	28779670	2090	2090	2090	2090	0
124	20250114	193700	28779670	2090	2090	2090	2090	0
125	20250114	193600	28779670	2090	2090	2090	2090	0
126	20250114	193500	28779670	2090	2090	2090	2090	0
127	20250114	193400	28779670	2090	2090	2090	2090	0
128	20250114	193300	28779670	2090	2090	2090	2090	0
129	20250114	193200	28779670	2090	2090	2090	2090	0
130	20250114	193100	28779670	2090	2090	2090	2090	0
131	20250114	193000	28779670	2090	2090	2090	2090	0
132	20250114	192900	28779670	2090	2090	2090	2090	0
133	20250114	192800	28779670	2090	2090	2090	2090	0
134	20250114	192700	28779670	2090	2090	2090	2090	0
135	20250114	192600	28779670	2090	2090	2090	2090	0
136	20250114	192500	28779670	2090	2090	2090	2090	0
137	20250114	192400	28779670	2090	2090	2090	2090	0
138	20250114	192300	28779670	2090	2090	2090	2090	0
139	20250114	192200	28779670	2090	2090	2090	2090	0
140	20250114	192100	28779670	2090	2090	2090	2090	0
141	20250114	192000	28779670	2090	2090	2090	2090	0
142	20250114	191900	28779670	2090	2090	2090	2090	0
143	20250114	191800	28779670	2090	2090	2090	2090	0
144	20250114	191700	28779670	2090	2090	2090	2090	0
145	20250114	191600	28779670	2090	2090	2090	2090	0
146	20250114	191500	28779670	2090	2090	2090	2090	0
147	20250114	191400	28779670	2090	2090	2090	2090	0
148	20250114	191300	28779670	2090	2090	2090	2090	0
149	20250114	191200	28779670	2090	2090	2090	2090	0
150	20250114	191100	28779670	2090	2090	2090	2090	0
151	20250114	191000	28779670	2090	2090	2090	2090	0
152	20250114	190900	28779670	2090	2090	2090	2090	38
153	20250114	190800	28779670	2090	2090	2090	2090	0
154	20250114	190700	28779670	2090	2090	2090	2090	0
155	20250114	190600	28779670	2090	2090	2090	2090	0
156	20250114	190500	28779670	2090	2090	2090	2090	0
157	20250114	190400	28779670	2090	2090	2090	2090	0
158	20250114	190300	28779670	2090	2090	2090	2090	0
159	20250114	190200	28779670	2090	2090	2090	2090	0
160	20250114	190100	28779670	2090	2090	2090	2090	0
161	20250114	190000	28779670	2090	2090	2090	2090	0
162	20250114	185900	28779670	2090	2090	2090	2090	0
163	20250114	185800	28779670	2090	2090	2090	2090	0
164	20250114	185700	28779670	2090	2090	2090	2090	0
165	20250114	185600	28779670	2090	2090	2090	2090	0
166	20250114	185500	28779670	2090	2090	2090	2090	0
167	20250114	185400	28779670	2090	2090	2090	2090	0
168	20250114	185300	28779670	2090	2090	2090	2090	0
169	20250114	185200	28779670	2090	2090	2090	2090	0
170	20250114	185100	28779670	2090	2090	2090	2090	0
171	20250114	185000	28779670	2090	2090	2090	2090	0
172	20250114	184900	28779670	2090	2090	2090	2090	0
173	20250114	184800	28779670	2090	2090	2090	2090	0
174	20250114	184700	28779670	2090	2090	2090	2090	0
175	20250114	184600	28779670	2090	2090	2090	2090	0
176	20250114	184500	28779670	2090	2090	2090	2090	0
177	20250114	184400	28779670	2090	2090	2090	2090	0
178	20250114	184300	28779670	2090	2090	2090	2090	0
179	20250114	184200	28779670	2090	2090	2090	2090	0
180	20250114	184100	28779670	2090	2090	2090	2090	0
181	20250114	184000	28779670	2090	2090	2090	2090	0
182	20250114	183900	28779670	2090	2090	2090	2090	38
183	20250114	183800	28779670	2090	2090	2090	2090	0
184	20250114	183700	28779670	2090	2090	2090	2090	0
185	20250114	183600	28779670	2090	2090	2090	2090	0
186	20250114	183500	28779670	2090	2090	2090	2090	0
187	20250114	183400	28779670	2090	2090	2090	2090	0
188	20250114	183300	28779670	2090	2090	2090	2090	0
189	20250114	183200	28779670	2090	2090	2090	2090	0
190	20250114	183100	28779670	2090	2090	2090	2090	0
191	20250114	183000	28779670	2090	2090	2090	2090	0
192	20250114	182900	28779670	2090	2090	2090	2090	0
193	20250114	182800	28779670	2090	2090	2090	2090	0
194	20250114	182700	28779670	2090	2090	2090	2090	0
195	20250114	182600	28779670	2090	2090	2090	2090	0
196	20250114	182500	28779670	2090	2090	2090	2090	0
197	20250114	182400	28779670	2090	2090	2090	2090	0
198	20250114	182300	28779670	2090	2090	2090	2090	0
199	20250114	182200	28779670	2090	2090	2090	2090	0
200	20250114	182100	28779670	2090	2090	2090	2090	0
201	20250114	182000	28779670	2090	2090	2090	2090	0
202	20250114	181900	28779670	2090	2090	2090	2090	0
203	20250114	181800	28779670	2090	2090	2090	2090	0
204	20250114	181700	28779670	2090	2090	2090	2090	0
205	20250114	181600	28779670	2090	2090	2090	2090	0
206	20250114	181500	28779670	2090	2090	2090	2090	0
207	20250114	181400	28779670	2090	2090	2090	2090	0
208	20250114	181300	28779670	2090	2090	2090	2090	0
209	20250114	181200	28779670	2090	2090	2090	2090	0
210	20250114	181100	28779670	2090	2090	2090	2090	0
211	20250114	181000	28779670	2090	2090	2090	2090	0
212	20250114	180900	28779670	2090	2090	2090	2090	38
213	20250114	180800	28779670	2090	2090	2090	2090	0
214	20250114	180700	28779670	2090	2090	2090	2090	0
215	20250114	180600	28779670	2090	2090	2090	2090	0
216	20250114	180500	28779670	2090	2090	2090	2090	0
217	20250114	180400	28779670	2090	2090	2090	2090	0
218	20250114	180300	28779670	2090	2090	2090	2090	0
219	20250114	180200	28779670	2090	2090	2090	2090	0
220	20250114	180100	28779670	2090	2090	2090	2090	0
221	20250114	180000	28779670	2090	2090	2090	2090	0
222	20250114	175900	28779670	2090	2090	2090	2090	0
223	20250114	175800	28779670	2090	2090	2090	2090	0
224	20250114	175700	28779670	2090	2090	2090	2090	0
225	20250114	175600	28779670	2090	2090	2090	2090	0
226	20250114	175500	28779670	2090	2090	2090	2090	0
227	20250114	175400	28779670	2090	2090	2090	2090	0
228	20250114	175300	28779670	2090	2090	2090	2090	0
229	20250114	175200	28779670	2090	2090	2090	2090	0
230	20250114	175100	28779670	2090	2090	2090	2090	0
231	20250114	175000	28779670	2090	2090	2090	2090	0
232	20250114	174900	28779670	2090	2090	2090	2090	0
233	20250114	174800	28779670	2090	2090	2090	2090	0
234	20250114	174700	28779670	2090	2090	2090	2090	0
235	20250114	174600	28779670	2090	2090	2090	2090	0
236	20250114	174500	28779670	2090	2090	2090	2090	0
237	20250114	174400	28779670	2090	2090	2090	2090	0
238	20250114	174300	28779670	2090	2090	2090	2090	0
239	20250114	174200	28779670	2090	2090	2090	2090	0
240	20250114	174100	28779670	2090	2090	2090	2090	0
241	20250114	174000	28779670	2090	2090	2090	2090	0
242	20250114	173900	28779670	2090	2090	2090	2090	38
243	20250114	173800	28779670	2090	2090	2090	2090	0
244	20250114	173700	28779670	2090	2090	2090	2090	0
245	20250114	173600	28779670	2090	2090	2090	2090	0
246	20250114	173500	28779670	2090	2090	2090	2090	0
247	20250114	173400	28779670	2090	2090	2090	2090	0
248	20250114	173300	28779670	2090	2090	2090	2090	0
249	20250114	173200	28779670	2090	2090	2090	2090	0
250	20250114	173100	28779670	2090	2090	2090	2090	0
251	20250114	173000	28779670	2090	2090	2090	2090	0
252	20250114	172900	28779670	2090	2090	2090	2090	0
253	20250114	172800	28779670	2090	2090	2090	2090	0
254	20250114	172700	28779670	2090	2090	2090	2090	0
255	20250114	172600	28779670	2090	2090	2090	2090	0
256	20250114	172500	28779670	2090	2090	2090	2090	0
257	20250114	172400	28779670	2090	2090	2090	2090	0
258	20250114	172300	28779670	2090	2090	2090	2090	0
259	20250114	172200	28779670	2090	2090	2090	2090	0
260	20250114	172100	28779670	2090	2090	2090	2090	0
261	20250114	172000	28779670	2090	2090	2090	2090	0
262	20250114	171900	28779670	2090	2090	2090	2090	0
263	20250114	171800	28779670	2090	2090	2090	2090	0
264	20250114	171700	28779670	2090	2090	2090	2090	0
265	20250114	171600	28779670	2090	2090	2090	2090	0
266	20250114	171500	28779670	2090	2090	2090	2090	0
267	20250114	171400	28779670	2090	2090	2090	2090	0
268	20250114	171300	28779670	2090	2090	2090	2090	0
269	20250114	171200	28779670	2090	2090	2090	2090	0
270	20250114	171100	28779670	2090	2090	2090	2090	0
271	20250114	171000	28779670	2090	2090	2090	2090	0
272	20250114	170900	28779670	2090	2090	2090	2090	38
273	20250114	170800	28779670	2090	2090	2090	2090	0
274	20250114	170700	28779670	2090	2090	2090	2090	0
275	20250114	170600	28779670	2090	2090	2090	2090	0
276	20250114	170500	28779670	2090	2090	2090	2090	0
277	20250114	170400	28779670	2090	2090	2090	2090	0
278	20250114	170300	28779670	2090	2090	2090	2090	0
279	20250114	170200	28779670	2090	2090	2090	2090	0
280	20250114	170100	28779670	2090	2090	2090	2090	0
281	20250114	170000	28779670	2090	2090	2090	2090	0
282	20250114	165900	28779670	2090	2090	2090	2090	0
283	20250114	165800	28779670	2090	2090	2090	2090	0
284	20250114	165700	28779670	2090	2090	2090	2090	0
285	20250114	165600	28779670	2090	2090	2090	2090	0
286	20250114	165500	28779670	2090	2090	2090	2090	0
287	20250114	165400	28779670	2090	2090	2090	2090	0
288	20250114	165300	28779670	2090	2090	2090	2090	0
289	20250114	165200	28779670	2090	2090	2090	2090	0
290	20250114	165100	28779670	2090	2090	2090	2090	0
291	20250114	165000	28779670	2090	2090	2090	2090	0
292	20250114	164900	28779670	2090	2090	2090	2090	0
293	20250114	164800	28779670	2090	2090	2090	2090	0
294	20250114	164700	28779670	2090	2090	2090	2090	0
295	20250114	164600	28779670	2090	2090	2090	2090	0
296	20250114	164500	28779670	2090	2090	2090	2090	0
297	20250114	164400	28779670	2090	2090	2090	2090	0
298	20250114	164300	28779670	2090	2090	2090	2090	0
299	20250114	164200	28779670	2090	2090	2090	2090	0
300	20250114	164100	28779670	2090	2090	2090	2090	0
301	20250114	164000	28779670	2090	2090	2090	2090	0
302	20250114	163900	28779670	2090	2090	2090	2090	38
303	20250114	163800	28779670	2090	2090	2090	2090	0
304	20250114	163700	28779670	2090	2090	2090	2090	0
305	20250114	163600	28779670	2090	2090	2090	2090	0
306	20250114	163500	28779670	2090	2090	2090	2090	0
307	20250114	163400	28779670	2090	2090	2090	2090	0
308	20250114	163300	28779670	2090	2090	2090	2090	0
309	20250114	163200	28779670	2090	2090	2090	2090	0
310	20250114	163100	28779670	2090	2090	2090	2090	0
311	20250114	163000	28779670	2090	2090	2090	2090	0
312	20250114	162900	28779670	2090	2090	2090	2090	0
313	20250114	162800	28779670	2090	2090	2090	2090	0
314	20250114	162700	28779670	2090	2090	2090	2090	0
315	20250114	162600	28779670	2090	2090	2090	2090	0
316	20250114	162500	28779670	2090	2090	2090	2090	0
317	20250114	162400	28779670	2090	2090	2090	2090	0
318	20250114	162300	28779670	2090	2090	2090	2090	0
319	20250114	162200	28779670	2090	2090	2090	2090	0
320	20250114	162100	28779670	2090	2090	2090	2090	0
321	20250114	162000	28779670	2090	2090	2090	2090	0
322	20250114	161900	28779670	2090	2090	2090	2090	0
323	20250114	161800	28779670	2090	2090	2090	2090	0
324	20250114	161700	28779670	2090	2090	2090	2090	0
325	20250114	161600	28779670	2090	2090	2090	2090	0
326	20250114	161500	28779670	2090	2090	2090	2090	0
327	20250114	161400	28779670	2090	2090	2090	2090	0
328	20250114	161300	28779670	2090	2090	2090	2090	0
329	20250114	161200	28779670	2090	2090	2090	2090	0
330	20250114	161100	28779670	2090	2090	2090	2090	0
331	20250114	161000	28779670	2090	2090	2090	2090	0
332	20250114	160900	28779670	2090	2090	2090	2090	38
333	20250114	160800	28779670	2090	2090	2090	2090	0
334	20250114	160700	28779670	2090	2090	2090	2090	0
335	20250114	160600	28779670	2090	2090	2090	2090	0
336	20250114	160500	28779670	2090	2090	2090	2090	0
337	20250114	160400	28779670	2090	2090	2090	2090	0
338	20250114	160300	28779670	2090	2090	2090	2090	0
339	20250114	160200	28779670	2090	2090	2090	2090	0
340	20250114	160100	28779670	2090	2090	2090	2090	0
341	20250114	160000	28779670	2090	2090	2090	2090	0
342	20250114	155900	28779670	2090	2090	2090	2090	0
343	20250114	155800	28779670	2090	2090	2090	2090	0
344	20250114	155700	28779670	2090	2090	2090	2090	0
345	20250114	155600	28779670	2090	2090	2090	2090	0
346	20250114	155500	28779670	2090	2090	2090	2090	0
347	20250114	155400	28779670	2090	2090	2090	2090	0
348	20250114	155300	28779670	2090	2090	2090	2090	0
349	20250114	155200	28779670	2090	2090	2090	2090	0
350	20250114	155100	28779670	2090	2090	2090	2090	0
351	20250114	155000	28779670	2090	2090	2090	2090	0
352	20250114	154900	28779670	2090	2090	2090	2090	0
353	20250114	154800	28779670	2090	2090	2090	2090	0
354	20250114	154700	28779670	2090	2090	2090	2090	0
355	20250114	154600	28779670	2090	2090	2090	2090	0
356	20250114	154500	28779670	2090	2090	2090	2090	0
357	20250114	154400	28779670	2090	2090	2090	2090	0
358	20250114	154300	28779670	2090	2090	2090	2090	0
359	20250114	154200	28779670	2090	2090	2090	2090	0
360	20250114	154100	28779670	2090	2090	2090	2090	0
361	20250114	154000	28779670	2090	2090	2090	2090	0
362	20250114	153900	28779670	2090	2090	2090	2090	38
363	20250114	153800	28779670	2090	2090	2090	2090	0
364	20250114	153700	28779670	2090	2090	2090	2090	0
365	20250114	153600	28779670	2090	2090	2090	2090	0
366	20250114	153500	28779670	2090	2090	2090	2090	0
367	20250114	153400	28779670	2090	2090	2090	2090	0
368	20250114	153300	28779670	2090	2090	2090	2090	0
369	20250114	153200	28779670	2090	2090	2090	2090	0
370	20250114	153100	28779670	2090	2090	2090	2090	0
371	20250114	153000	28779670	2090	2090	2090	2090	38
372	20250114	152900	28700250	2090	2090	2090	2090	0
373	20250114	152800	28700250	2090	2090	2090	2090	0
374	20250114	152700	28700250	2090	2090	2090	2090	0
375	20250114	152600	28700250	2090	2090	2090	2090	0
376	20250114	152500	28700250	2090	2090	2090	2090	0
377	20250114	152400	28700250	2090	2090	2090	2090	0
378	20250114	152300	28700250	2090	2090	2090	2090	0
379	20250114	152200	28700250	2090	2090	2090	2090	0
380	20250114	152100	28700250	2090	2090	2090	2090	0
381	20250114	152000	28700250	2090	2090	2090	2090	0
382	20250114	151900	28700250	2090	2090	2090	2090	0
383	20250114	151800	28700250	2090	2090	2090	2090	0
384	20250114	151700	28700250	2090	2085	2090	2085	9
385	20250114	151600	28681480	2090	2090	2090	2090	0
386	20250114	151500	28681480	2090	2090	2090	2090	0
387	20250114	151400	28681480	2090	2090	2090	2090	0
388	20250114	151300	28681480	2090	2085	2090	2085	8
389	20250114	151200	28664795	2090	2090	2090	2090	1
390	20250114	151100	28662705	2085	2085	2085	2085	0
391	20250114	151000	28662705	2085	2085	2085	2085	0
392	20250114	150900	28662705	2085	2085	2085	2085	7
393	20250114	150800	28648110	2085	2085	2085	2085	0
394	20250114	150700	28648110	2085	2085	2085	2085	0
395	20250114	150600	28648110	2085	2085	2085	2085	0
396	20250114	150500	28648110	2085	2085	2085	2085	8
397	20250114	150400	28631430	2085	2085	2085	2085	0
398	20250114	150300	28631430	2085	2085	2085	2085	0
399	20250114	150200	28631430	2085	2085	2085	2085	8
400	20250114	150100	28614750	2085	2085	2085	2085	0
401	20250114	150000	28614750	2085	2085	2085	2085	0
402	20250114	145900	28614750	2085	2085	2085	2085	0
403	20250114	145800	28614750	2085	2085	2085	2085	7
404	20250114	145700	28600155	2090	2090	2090	2090	0
405	20250114	145600	28600155	2090	2090	2090	2090	1
406	20250114	145500	28598065	2085	2085	2085	2085	0
407	20250114	145400	28598065	2085	2085	2085	2085	8
408	20250114	145300	28581385	2085	2085	2085	2085	0
409	20250114	145200	28581385	2085	2085	2085	2085	0
410	20250114	145100	28581385	2085	2085	2085	2085	0
411	20250114	145000	28581385	2085	2085	2085	2085	7
412	20250114	144900	28566790	2085	2085	2085	2085	0
413	20250114	144800	28566790	2085	2085	2085	2085	0
414	20250114	144700	28566790	2085	2085	2085	2085	8
415	20250114	144600	28550110	2085	2085	2085	2085	0
416	20250114	144500	28550110	2085	2085	2085	2085	0
417	20250114	144400	28550110	2085	2085	2085	2085	0
418	20250114	144300	28550110	2085	2085	2085	2085	8
419	20250114	144200	28533430	2085	2085	2085	2085	0
420	20250114	144100	28533430	2085	2085	2085	2085	0
421	20250114	144000	28533430	2085	2085	2085	2085	0
422	20250114	143900	28533430	2085	2085	2085	2085	7
423	20250114	143800	28518835	2090	2090	2090	2090	0
424	20250114	143700	28518835	2090	2090	2090	2090	1
425	20250114	143600	28516745	2085	2085	2085	2085	0
426	20250114	143500	28516745	2085	2085	2085	2085	8
427	20250114	143400	28500065	2085	2085	2085	2085	0
428	20250114	143300	28500065	2085	2085	2085	2085	0
429	20250114	143200	28500065	2085	2085	2085	2085	7
430	20250114	143100	28485470	2085	2085	2085	2085	0
431	20250114	143000	28485470	2085	2085	2085	2085	0
432	20250114	142900	28485470	2085	2085	2085	2085	0
433	20250114	142800	28485470	2085	2085	2085	2085	8
434	20250114	142700	28468790	2085	2085	2085	2085	0
435	20250114	142600	28468790	2085	2085	2085	2085	0
436	20250114	142500	28468790	2085	2085	2085	2085	0
437	20250114	142400	28468790	2085	2085	2085	2085	7
438	20250114	142300	28454195	2085	2085	2085	2085	0
439	20250114	142200	28454195	2085	2085	2085	2085	0
440	20250114	142100	28454195	2085	2085	2085	2085	0
441	20250114	142000	28454195	2085	2085	2085	2085	8
442	20250114	141900	28437515	2085	2085	2085	2085	1
443	20250114	141800	28435430	2085	2085	2085	2085	0
444	20250114	141700	28435430	2085	2085	2085	2085	8
445	20250114	141600	28418750	2085	2085	2085	2085	58
446	20250114	141500	28297820	2085	2085	2085	2085	0
447	20250114	141400	28297820	2085	2085	2085	2085	58
448	20250114	141300	28176890	2085	2085	2085	2085	7
449	20250114	141200	28162295	2085	2085	2085	2085	58
450	20250114	141100	28041365	2085	2085	2085	2085	126
451	20250114	141000	27778655	2085	2085	2085	2085	58
452	20250114	140900	27657725	2085	2085	2085	2085	8
453	20250114	140800	27641045	2085	2085	2085	2085	0
454	20250114	140700	27641045	2085	2085	2085	2085	0
455	20250114	140600	27641045	2085	2085	2085	2085	0
456	20250114	140500	27641045	2085	2085	2085	2085	7
457	20250114	140400	27626450	2085	2085	2085	2085	0
458	20250114	140300	27626450	2085	2085	2085	2085	0
459	20250114	140200	27626450	2085	2085	2085	2085	8
460	20250114	140100	27609770	2085	2085	2085	2085	0
461	20250114	140000	27609770	2085	2085	2085	2085	0
462	20250114	135900	27609770	2085	2085	2085	2085	0
463	20250114	135800	27609770	2085	2085	2085	2085	8
464	20250114	135700	27593090	2085	2085	2085	2085	0
465	20250114	135600	27593090	2085	2085	2085	2085	0
466	20250114	135500	27593090	2085	2085	2085	2085	0
467	20250114	135400	27593090	2085	2085	2085	2085	7
468	20250114	135300	27578495	2085	2085	2085	2085	0
469	20250114	135200	27578495	2085	2085	2085	2085	0
470	20250114	135100	27578495	2085	2085	2085	2085	0
471	20250114	135000	27578495	2085	2085	2085	2085	8
472	20250114	134900	27561815	2085	2085	2085	2085	0
473	20250114	134800	27561815	2085	2085	2085	2085	0
474	20250114	134700	27561815	2085	2085	2085	2085	7
475	20250114	134600	27547220	2085	2085	2085	2085	0
476	20250114	134500	27547220	2085	2085	2085	2085	0
477	20250114	134400	27547220	2085	2085	2085	2085	0
478	20250114	134300	27547220	2085	2085	2085	2085	8
479	20250114	134200	27530540	2090	2090	2090	2090	0
480	20250114	134100	27530540	2090	2090	2090	2090	0
481	20250114	134000	27530540	2090	2090	2090	2090	1
482	20250114	133900	27528450	2085	2085	2085	2085	8
483	20250114	133800	27511770	2085	2085	2085	2085	0
484	20250114	133700	27511770	2085	2085	2085	2085	0
485	20250114	133600	27511770	2085	2085	2085	2085	7
486	20250114	133500	27497175	2090	2090	2090	2090	0
487	20250114	133400	27497175	2090	2090	2090	2090	1
488	20250114	133300	27495085	2085	2085	2085	2085	0
489	20250114	133200	27495085	2085	2085	2085	2085	8
490	20250114	133100	27478405	2085	2085	2085	2085	0
491	20250114	133000	27478405	2085	2085	2085	2085	0
492	20250114	132900	27478405	2085	2085	2085	2085	0
493	20250114	132800	27478405	2085	2085	2085	2085	7
494	20250114	132700	27463810	2085	2085	2085	2085	0
495	20250114	132600	27463810	2085	2085	2085	2085	0
496	20250114	132500	27463810	2085	2085	2085	2085	0
497	20250114	132400	27463810	2085	2085	2085	2085	8
498	20250114	132300	27447130	2085	2085	2085	2085	0
499	20250114	132200	27447130	2085	2085	2085	2085	0
500	20250114	132100	27447130	2085	2085	2085	2085	8
501	20250114	132000	27430450	2085	2085	2085	2085	0
502	20250114	131900	27430450	2085	2085	2085	2085	0
503	20250114	131800	27430450	2085	2085	2085	2085	0
504	20250114	131700	27430450	2085	2085	2085	2085	7
505	20250114	131600	27415855	2085	2085	2085	2085	0
506	20250114	131500	27415855	2085	2085	2085	2085	0
507	20250114	131400	27415855	2085	2085	2085	2085	0
508	20250114	131300	27415855	2085	2085	2085	2085	8
509	20250114	131200	27399175	2085	2085	2085	2085	0
510	20250114	131100	27399175	2085	2085	2085	2085	0
511	20250114	131000	27399175	2085	2085	2085	2085	0
512	20250114	130900	27399175	2085	2085	2085	2085	7
513	20250114	130800	27384580	2085	2085	2085	2085	0
514	20250114	130700	27384580	2085	2085	2085	2085	0
515	20250114	130600	27384580	2085	2085	2085	2085	8
516	20250114	130500	27367900	2085	2085	2085	2085	0
517	20250114	130400	27367900	2085	2085	2085	2085	0
518	20250114	130300	27367900	2085	2085	2085	2085	0
519	20250114	130200	27367900	2085	2085	2085	2085	7
520	20250114	130100	27353305	2085	2085	2085	2085	0
521	20250114	130000	27353305	2085	2085	2085	2085	0
522	20250114	125900	27353305	2085	2085	2085	2085	0
523	20250114	125800	27353305	2085	2085	2085	2085	8
524	20250114	125700	27336625	2085	2085	2085	2085	0
525	20250114	125600	27336625	2085	2085	2085	2085	0
526	20250114	125500	27336625	2085	2085	2085	2085	0
527	20250114	125400	27336625	2085	2085	2085	2085	8
528	20250114	125300	27319945	2085	2085	2085	2085	0
529	20250114	125200	27319945	2085	2085	2085	2085	0
530	20250114	125100	27319945	2085	2085	2085	2085	7
531	20250114	125000	27305350	2085	2085	2085	2085	0
532	20250114	124900	27305350	2085	2085	2085	2085	0
533	20250114	124800	27305350	2085	2085	2085	2085	0
534	20250114	124700	27305350	2085	2085	2085	2085	8
535	20250114	124600	27288670	2085	2085	2085	2085	0
536	20250114	124500	27288670	2085	2085	2085	2085	0
537	20250114	124400	27288670	2085	2085	2085	2085	0
538	20250114	124300	27288670	2085	2085	2085	2085	7
539	20250114	124200	27274075	2085	2085	2085	2085	0
540	20250114	124100	27274075	2085	2085	2085	2085	0
541	20250114	124000	27274075	2085	2085	2085	2085	0
542	20250114	123900	27274075	2085	2085	2085	2085	8
543	20250114	123800	27257395	2085	2085	2085	2085	0
544	20250114	123700	27257395	2085	2085	2085	2085	0
545	20250114	123600	27257395	2085	2085	2085	2085	8
546	20250114	123500	27240715	2085	2085	2085	2085	0
547	20250114	123400	27240715	2085	2085	2085	2085	0
548	20250114	123300	27240715	2085	2085	2085	2085	0
549	20250114	123200	27240715	2085	2085	2085	2085	7
550	20250114	123100	27226120	2085	2085	2085	2085	0
551	20250114	123000	27226120	2085	2085	2085	2085	0
552	20250114	122900	27226120	2085	2085	2085	2085	0
553	20250114	122800	27226120	2085	2085	2085	2085	8
554	20250114	122700	27209440	2085	2085	2085	2085	226
555	20250114	122600	26738230	2085	2085	2085	2085	0
556	20250114	122500	26738230	2085	2085	2085	2085	0
557	20250114	122400	26738230	2085	2085	2085	2085	7
558	20250114	122300	26723635	2085	2085	2085	2085	0
559	20250114	122200	26723635	2085	2085	2085	2085	0
560	20250114	122100	26723635	2085	2085	2085	2085	8
561	20250114	122000	26706955	2085	2085	2085	2085	0
562	20250114	121900	26706955	2085	2085	2085	2085	0
563	20250114	121800	26706955	2085	2085	2085	2085	0
564	20250114	121700	26706955	2085	2085	2085	2085	8
565	20250114	121600	26690275	2085	2085	2085	2085	0
566	20250114	121500	26690275	2085	2085	2085	2085	0
567	20250114	121400	26690275	2085	2085	2085	2085	0
568	20250114	121300	26690275	2085	2085	2085	2085	7
569	20250114	121200	26675680	2085	2085	2085	2085	0
570	20250114	121100	26675680	2085	2085	2085	2085	0
571	20250114	121000	26675680	2085	2085	2085	2085	8
572	20250114	120900	26659000	2085	2085	2085	2085	0
573	20250114	120800	26659000	2085	2085	2085	2085	0
574	20250114	120700	26659000	2085	2085	2085	2085	0
575	20250114	120600	26659000	2085	2085	2085	2085	7
576	20250114	120500	26644405	2085	2085	2085	2085	0
577	20250114	120400	26644405	2085	2085	2085	2085	0
578	20250114	120300	26644405	2085	2085	2085	2085	0
579	20250114	120200	26644405	2085	2085	2085	2085	8
580	20250114	120100	26627725	2085	2085	2085	2085	0
581	20250114	120000	26627725	2085	2085	2085	2085	0
582	20250114	115900	26627725	2085	2085	2085	2085	0
583	20250114	115800	26627725	2085	2085	2085	2085	7
584	20250114	115700	26613130	2090	2090	2090	2090	0
585	20250114	115600	26613130	2090	2090	2090	2090	0
586	20250114	115500	26613130	2090	2085	2090	2085	28
587	20250114	115400	26554650	2085	2085	2085	2085	0
588	20250114	115300	26554650	2085	2085	2085	2085	0
589	20250114	115200	26554650	2085	2085	2085	2085	0
590	20250114	115100	26554650	2085	2085	2085	2085	8
591	20250114	115000	26537970	2085	2085	2085	2085	0
592	20250114	114900	26537970	2085	2085	2085	2085	0
593	20250114	114800	26537970	2085	2085	2085	2085	0
594	20250114	114700	26537970	2085	2085	2085	2085	7
595	20250114	114600	26523375	2085	2085	2085	2085	0
596	20250114	114500	26523375	2085	2085	2085	2085	0
597	20250114	114400	26523375	2085	2085	2085	2085	0
598	20250114	114300	26523375	2085	2085	2085	2085	8
599	20250114	114200	26506695	2085	2085	2085	2085	0
600	20250114	114100	26506695	2085	2085	2085	2085	0
601	20250114	114000	26506695	2085	2085	2085	2085	7
602	20250114	113900	26492100	2085	2085	2085	2085	0
603	20250114	113800	26492100	2085	2085	2085	2085	0
604	20250114	113700	26492100	2085	2085	2085	2085	0
605	20250114	113600	26492100	2085	2085	2085	2085	8
606	20250114	113500	26475420	2085	2085	2085	2085	0
607	20250114	113400	26475420	2085	2085	2085	2085	0
608	20250114	113300	26475420	2085	2085	2085	2085	0
609	20250114	113200	26475420	2085	2085	2085	2085	8
610	20250114	113100	26458740	2085	2085	2085	2085	0
611	20250114	113000	26458740	2085	2085	2085	2085	0
612	20250114	112900	26458740	2085	2085	2085	2085	0
613	20250114	112800	26458740	2085	2085	2085	2085	7
614	20250114	112700	26444145	2085	2085	2085	2085	0
615	20250114	112600	26444145	2085	2085	2085	2085	0
616	20250114	112500	26444145	2085	2085	2085	2085	8
617	20250114	112400	26427465	2085	2085	2085	2085	0
618	20250114	112300	26427465	2085	2085	2085	2085	0
619	20250114	112200	26427465	2085	2085	2085	2085	0
620	20250114	112100	26427465	2085	2085	2085	2085	7
621	20250114	112000	26412870	2085	2085	2085	2085	0
622	20250114	111900	26412870	2085	2085	2085	2085	0
623	20250114	111800	26412870	2085	2085	2085	2085	0
624	20250114	111700	26412870	2085	2085	2085	2085	8
625	20250114	111600	26396190	2085	2085	2085	2085	0
626	20250114	111500	26396190	2085	2085	2085	2085	0
627	20250114	111400	26396190	2085	2085	2085	2085	0
628	20250114	111300	26396190	2085	2085	2085	2085	8
629	20250114	111200	26379510	2085	2085	2085	2085	0
630	20250114	111100	26379510	2085	2085	2085	2085	0
631	20250114	111000	26379510	2085	2085	2085	2085	7
632	20250114	110900	26364915	2085	2085	2085	2085	0
633	20250114	110800	26364915	2085	2085	2085	2085	0
634	20250114	110700	26364915	2085	2085	2085	2085	0
635	20250114	110600	26364915	2085	2085	2085	2085	8
636	20250114	110500	26348235	2085	2085	2085	2085	0
637	20250114	110400	26348235	2085	2085	2085	2085	0
638	20250114	110300	26348235	2085	2085	2085	2085	0
639	20250114	110200	26348235	2085	2085	2085	2085	7
640	20250114	110100	26333640	2095	2095	2095	2095	0
641	20250114	110000	26333640	2095	2095	2095	2095	0
642	20250114	105900	26333640	2095	2095	2095	2095	0
643	20250114	105800	26333640	2095	2095	2095	2095	0
644	20250114	105700	26333640	2095	2095	2095	2095	0
645	20250114	105600	26333640	2095	2090	2095	2090	8
646	20250114	105500	26316915	2085	2085	2085	2085	8
647	20250114	105400	26300235	2085	2085	2085	2085	0
648	20250114	105300	26300235	2085	2085	2085	2085	0
649	20250114	105200	26300235	2085	2085	2085	2085	0
650	20250114	105100	26300235	2085	2085	2085	2085	7
651	20250114	105000	26285640	2085	2085	2085	2085	0
652	20250114	104900	26285640	2085	2085	2085	2085	0
653	20250114	104800	26285640	2085	2085	2085	2085	0
654	20250114	104700	26285640	2085	2085	2085	2085	8
655	20250114	104600	26268960	2085	2085	2085	2085	0
656	20250114	104500	26268960	2085	2085	2085	2085	0
657	20250114	104400	26268960	2085	2085	2085	2085	7
658	20250114	104300	26254365	2085	2085	2085	2085	0
659	20250114	104200	26254365	2085	2085	2085	2085	0
660	20250114	104100	26254365	2085	2085	2085	2085	0
661	20250114	104000	26254365	2085	2085	2085	2085	8
662	20250114	103900	26237685	2085	2085	2085	2085	0
663	20250114	103800	26237685	2085	2085	2085	2085	100
664	20250114	103700	26029185	2095	2095	2095	2095	0
665	20250114	103600	26029185	2095	2095	2095	2095	0
666	20250114	103500	26029185	2095	2095	2095	2095	0
667	20250114	103400	26029185	2095	2090	2095	2090	7
668	20250114	103300	26014550	2085	2085	2085	2085	0
669	20250114	103200	26014550	2085	2085	2085	2085	8
670	20250114	103100	25997870	2085	2085	2085	2085	0
671	20250114	103000	25997870	2085	2085	2085	2085	0
672	20250114	102900	25997870	2085	2085	2085	2085	8
673	20250114	102800	25981190	2085	2085	2085	2085	0
674	20250114	102700	25981190	2085	2085	2085	2085	831
675	20250114	102600	24248555	2085	2085	2085	2085	0
676	20250114	102500	24248555	2085	2085	2085	2085	7
677	20250114	102400	24233960	2085	2085	2085	2085	0
678	20250114	102300	24233960	2085	2085	2085	2085	159
679	20250114	102200	23902445	2085	2085	2085	2085	1398
680	20250114	102100	20987615	2085	2085	2085	2085	8
681	20250114	102000	20970935	2085	2085	2085	2085	0
682	20250114	101900	20970935	2085	2085	2085	2085	0
683	20250114	101800	20970935	2085	2085	2085	2085	0
684	20250114	101700	20970935	2085	2085	2085	2085	7
685	20250114	101600	20956340	2085	2085	2085	2085	0
686	20250114	101500	20956340	2085	2085	2085	2085	0
687	20250114	101400	20956340	2085	2085	2085	2085	8
688	20250114	101300	20939660	2090	2090	2090	2090	0
689	20250114	101200	20939660	2090	2090	2090	2090	1
690	20250114	101100	20937570	2085	2085	2085	2085	0
691	20250114	101000	20937570	2085	2085	2085	2085	8
692	20250114	100900	20920890	2085	2085	2085	2085	0
693	20250114	100800	20920890	2085	2085	2085	2085	0
694	20250114	100700	20920890	2085	2085	2085	2085	0
695	20250114	100600	20920890	2085	2085	2085	2085	0
696	20250114	100500	20920890	2085	2085	2085	2085	0
697	20250114	100400	20920890	2085	2085	2085	2085	0
698	20250114	100300	20920890	2085	2085	2085	2085	3
699	20250114	100200	20914635	2090	2090	2090	2090	5
700	20250114	100100	20904185	2095	2095	2095	2095	0
701	20250114	100000	20904185	2095	2095	2095	2095	0
702	20250114	095900	20904185	2095	2095	2095	2095	0
703	20250114	095800	20904185	2095	2095	2095	2095	0
704	20250114	095700	20904185	2095	2095	2095	2095	0
705	20250114	095600	20904185	2095	2095	2095	2095	0
706	20250114	095500	20904185	2095	2095	2095	2095	0
707	20250114	095400	20904185	2095	2095	2095	2095	0
708	20250114	095300	20904185	2095	2095	2095	2095	0
709	20250114	095200	20904185	2095	2095	2095	2095	0
710	20250114	095100	20904185	2095	2095	2095	2095	0
711	20250114	095000	20904185	2095	2095	2095	2095	0
712	20250114	094900	20904185	2095	2095	2095	2095	0
713	20250114	094800	20904185	2095	2095	2095	2095	0
714	20250114	094700	20904185	2095	2095	2095	2095	0
715	20250114	094600	20904185	2095	2095	2095	2095	0
716	20250114	094500	20904185	2095	2095	2095	2095	0
717	20250114	094400	20904185	2095	2095	2095	2095	1
718	20250114	094300	20902090	2090	2090	2090	2090	0
719	20250114	094200	20902090	2090	2090	2090	2090	0
720	20250114	094100	20902090	2090	2090	2090	2090	0
721	20250114	094000	20902090	2090	2090	2090	2090	0
722	20250114	093900	20902090	2090	2090	2090	2090	0
723	20250114	093800	20902090	2090	2090	2090	2090	0
724	20250114	093700	20902090	2090	2090	2090	2090	0
725	20250114	093600	20902090	2090	2090	2090	2090	0
726	20250114	093500	20902090	2090	2090	2090	2090	0
727	20250114	093400	20902090	2090	2090	2090	2090	0
728	20250114	093300	20902090	2090	2090	2090	2090	0
729	20250114	093200	20902090	2090	2090	2090	2090	0
730	20250114	093100	20902090	2090	2090	2090	2090	0
731	20250114	093000	20902090	2090	2090	2090	2090	0
732	20250114	092900	20902090	2090	2090	2090	2090	0
733	20250114	092800	20902090	2090	2090	2090	2090	0
734	20250114	092700	20902090	2090	2090	2090	2090	0
735	20250114	092600	20902090	2090	2090	2090	2090	0
736	20250114	092500	20902090	2090	2090	2090	2090	0
737	20250114	092400	20902090	2090	2090	2090	2090	0
738	20250114	092300	20902090	2090	2090	2090	2090	3650
739	20250114	092200	13273590	2090	2090	2090	2090	0
740	20250114	092100	13273590	2090	2090	2090	2090	0
741	20250114	092000	13273590	2090	2090	2090	2090	0
742	20250114	091900	13273590	2090	2090	2090	2090	0
743	20250114	091800	13273590	2090	2090	2090	2090	0
744	20250114	091700	13273590	2090	2090	2090	2090	0
745	20250114	091600	13273590	2090	2090	2090	2090	0
746	20250114	091500	13273590	2090	2090	2090	2090	0
747	20250114	091400	13273590	2090	2090	2090	2090	0
748	20250114	091300	13273590	2090	2090	2090	2090	0
749	20250114	091200	13273590	2090	2090	2090	2090	0
750	20250114	091100	13273590	2090	2090	2090	2090	0
751	20250114	091000	13273590	2090	2090	2090	2090	0
752	20250114	090900	13273590	2090	2090	2090	2090	0
753	20250114	090800	13273590	2090	2090	2090	2090	1787
754	20250114	090700	9538760	2090	2090	2090	2090	0
755	20250114	090600	9538760	2090	2090	2090	2090	0
756	20250114	090500	9538760	2090	2090	2090	2090	0
757	20250114	090400	9538760	2090	2090	2090	2090	0
758	20250114	090300	9538760	2090	2090	2090	2090	0
759	20250114	090200	9538760	2090	2090	2090	2090	0
760	20250114	090100	9538760	2090	2090	2090	2090	0
761	20250114	090000	9538760	2090	2090	2090	2090	4564