KissMeData/432320/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	213700	429483295	4090	4090	4090	4090	639
3	20240111	213600	429483295	4090	4090	4090	4090	0
4	20240111	213500	429483295	4090	4090	4090	4090	0
5	20240111	213400	429483295	4090	4090	4090	4090	0
6	20240111	213300	429483295	4090	4090	4090	4090	0
7	20240111	213200	429483295	4090	4090	4090	4090	0
8	20240111	213100	429483295	4090	4090	4090	4090	0
9	20240111	213000	429483295	4090	4090	4090	4090	0
10	20240111	212900	429483295	4090	4090	4090	4090	0
11	20240111	212800	429483295	4090	4090	4090	4090	0
12	20240111	212700	429483295	4090	4090	4090	4090	0
13	20240111	212600	429483295	4090	4090	4090	4090	0
14	20240111	212500	429483295	4090	4090	4090	4090	0
15	20240111	212400	429483295	4090	4090	4090	4090	0
16	20240111	212300	429483295	4090	4090	4090	4090	0
17	20240111	212200	429483295	4090	4090	4090	4090	0
18	20240111	212100	429483295	4090	4090	4090	4090	0
19	20240111	212000	429483295	4090	4090	4090	4090	0
20	20240111	211900	429483295	4090	4090	4090	4090	0
21	20240111	211800	429483295	4090	4090	4090	4090	0
22	20240111	211700	429483295	4090	4090	4090	4090	0
23	20240111	211600	429483295	4090	4090	4090	4090	0
24	20240111	211500	429483295	4090	4090	4090	4090	0
25	20240111	211400	429483295	4090	4090	4090	4090	0
26	20240111	211300	429483295	4090	4090	4090	4090	0
27	20240111	211200	429483295	4090	4090	4090	4090	0
28	20240111	211100	429483295	4090	4090	4090	4090	0
29	20240111	211000	429483295	4090	4090	4090	4090	0
30	20240111	210900	429483295	4090	4090	4090	4090	0
31	20240111	210800	429483295	4090	4090	4090	4090	0
32	20240111	210700	429483295	4090	4090	4090	4090	639
33	20240111	210600	429483295	4090	4090	4090	4090	0
34	20240111	210500	429483295	4090	4090	4090	4090	0
35	20240111	210400	429483295	4090	4090	4090	4090	0
36	20240111	210300	429483295	4090	4090	4090	4090	0
37	20240111	210200	429483295	4090	4090	4090	4090	0
38	20240111	210100	429483295	4090	4090	4090	4090	0
39	20240111	210000	429483295	4090	4090	4090	4090	0
40	20240111	205900	429483295	4090	4090	4090	4090	0
41	20240111	205800	429483295	4090	4090	4090	4090	0
42	20240111	205700	429483295	4090	4090	4090	4090	0
43	20240111	205600	429483295	4090	4090	4090	4090	0
44	20240111	205500	429483295	4090	4090	4090	4090	0
45	20240111	205400	429483295	4090	4090	4090	4090	0
46	20240111	205300	429483295	4090	4090	4090	4090	0
47	20240111	205200	429483295	4090	4090	4090	4090	0
48	20240111	205100	429483295	4090	4090	4090	4090	0
49	20240111	205000	429483295	4090	4090	4090	4090	0
50	20240111	204900	429483295	4090	4090	4090	4090	0
51	20240111	204800	429483295	4090	4090	4090	4090	0
52	20240111	204700	429483295	4090	4090	4090	4090	0
53	20240111	204600	429483295	4090	4090	4090	4090	0
54	20240111	204500	429483295	4090	4090	4090	4090	0
55	20240111	204400	429483295	4090	4090	4090	4090	0
56	20240111	204300	429483295	4090	4090	4090	4090	0
57	20240111	204200	429483295	4090	4090	4090	4090	0
58	20240111	204100	429483295	4090	4090	4090	4090	0
59	20240111	204000	429483295	4090	4090	4090	4090	0
60	20240111	203900	429483295	4090	4090	4090	4090	0
61	20240111	203800	429483295	4090	4090	4090	4090	0
62	20240111	203700	429483295	4090	4090	4090	4090	639
63	20240111	203600	429483295	4090	4090	4090	4090	0
64	20240111	203500	429483295	4090	4090	4090	4090	0
65	20240111	203400	429483295	4090	4090	4090	4090	0
66	20240111	203300	429483295	4090	4090	4090	4090	0
67	20240111	203200	429483295	4090	4090	4090	4090	0
68	20240111	203100	429483295	4090	4090	4090	4090	0
69	20240111	203000	429483295	4090	4090	4090	4090	0
70	20240111	202900	429483295	4090	4090	4090	4090	0
71	20240111	202800	429483295	4090	4090	4090	4090	0
72	20240111	202700	429483295	4090	4090	4090	4090	0
73	20240111	202600	429483295	4090	4090	4090	4090	0
74	20240111	202500	429483295	4090	4090	4090	4090	0
75	20240111	202400	429483295	4090	4090	4090	4090	0
76	20240111	202300	429483295	4090	4090	4090	4090	0
77	20240111	202200	429483295	4090	4090	4090	4090	0
78	20240111	202100	429483295	4090	4090	4090	4090	0
79	20240111	202000	429483295	4090	4090	4090	4090	0
80	20240111	201900	429483295	4090	4090	4090	4090	0
81	20240111	201800	429483295	4090	4090	4090	4090	0
82	20240111	201700	429483295	4090	4090	4090	4090	0
83	20240111	201600	429483295	4090	4090	4090	4090	0
84	20240111	201500	429483295	4090	4090	4090	4090	0
85	20240111	201400	429483295	4090	4090	4090	4090	0
86	20240111	201300	429483295	4090	4090	4090	4090	0
87	20240111	201200	429483295	4090	4090	4090	4090	0
88	20240111	201100	429483295	4090	4090	4090	4090	0
89	20240111	201000	429483295	4090	4090	4090	4090	0
90	20240111	200900	429483295	4090	4090	4090	4090	0
91	20240111	200800	429483295	4090	4090	4090	4090	0
92	20240111	200700	429483295	4090	4090	4090	4090	639
93	20240111	200600	429483295	4090	4090	4090	4090	0
94	20240111	200500	429483295	4090	4090	4090	4090	0
95	20240111	200400	429483295	4090	4090	4090	4090	0
96	20240111	200300	429483295	4090	4090	4090	4090	0
97	20240111	200200	429483295	4090	4090	4090	4090	0
98	20240111	200100	429483295	4090	4090	4090	4090	0
99	20240111	200000	429483295	4090	4090	4090	4090	0
100	20240111	195900	429483295	4090	4090	4090	4090	0
101	20240111	195800	429483295	4090	4090	4090	4090	0
102	20240111	195700	429483295	4090	4090	4090	4090	0
103	20240111	195600	429483295	4090	4090	4090	4090	0
104	20240111	195500	429483295	4090	4090	4090	4090	0
105	20240111	195400	429483295	4090	4090	4090	4090	0
106	20240111	195300	429483295	4090	4090	4090	4090	0
107	20240111	195200	429483295	4090	4090	4090	4090	0
108	20240111	195100	429483295	4090	4090	4090	4090	0
109	20240111	195000	429483295	4090	4090	4090	4090	0
110	20240111	194900	429483295	4090	4090	4090	4090	0
111	20240111	194800	429483295	4090	4090	4090	4090	0
112	20240111	194700	429483295	4090	4090	4090	4090	0
113	20240111	194600	429483295	4090	4090	4090	4090	0
114	20240111	194500	429483295	4090	4090	4090	4090	0
115	20240111	194400	429483295	4090	4090	4090	4090	0
116	20240111	194300	429483295	4090	4090	4090	4090	0
117	20240111	194200	429483295	4090	4090	4090	4090	0
118	20240111	194100	429483295	4090	4090	4090	4090	0
119	20240111	194000	429483295	4090	4090	4090	4090	0
120	20240111	193900	429483295	4090	4090	4090	4090	0
121	20240111	193800	429483295	4090	4090	4090	4090	0
122	20240111	193700	429483295	4090	4090	4090	4090	639
123	20240111	193600	429483295	4090	4090	4090	4090	0
124	20240111	193500	429483295	4090	4090	4090	4090	0
125	20240111	193400	429483295	4090	4090	4090	4090	0
126	20240111	193300	429483295	4090	4090	4090	4090	0
127	20240111	193200	429483295	4090	4090	4090	4090	0
128	20240111	193100	429483295	4090	4090	4090	4090	0
129	20240111	193000	429483295	4090	4090	4090	4090	0
130	20240111	192900	429483295	4090	4090	4090	4090	0
131	20240111	192800	429483295	4090	4090	4090	4090	0
132	20240111	192700	429483295	4090	4090	4090	4090	0
133	20240111	192600	429483295	4090	4090	4090	4090	0
134	20240111	192500	429483295	4090	4090	4090	4090	0
135	20240111	192400	429483295	4090	4090	4090	4090	0
136	20240111	192300	429483295	4090	4090	4090	4090	0
137	20240111	192200	429483295	4090	4090	4090	4090	0
138	20240111	192100	429483295	4090	4090	4090	4090	0
139	20240111	192000	429483295	4090	4090	4090	4090	0
140	20240111	191900	429483295	4090	4090	4090	4090	0
141	20240111	191800	429483295	4090	4090	4090	4090	0
142	20240111	191700	429483295	4090	4090	4090	4090	0
143	20240111	191600	429483295	4090	4090	4090	4090	0
144	20240111	191500	429483295	4090	4090	4090	4090	0
145	20240111	191400	429483295	4090	4090	4090	4090	0
146	20240111	191300	429483295	4090	4090	4090	4090	0
147	20240111	191200	429483295	4090	4090	4090	4090	0
148	20240111	191100	429483295	4090	4090	4090	4090	0
149	20240111	191000	429483295	4090	4090	4090	4090	0
150	20240111	190900	429483295	4090	4090	4090	4090	0
151	20240111	190800	429483295	4090	4090	4090	4090	0
152	20240111	190700	429483295	4090	4090	4090	4090	639
153	20240111	190600	429483295	4090	4090	4090	4090	0
154	20240111	190500	429483295	4090	4090	4090	4090	0
155	20240111	190400	429483295	4090	4090	4090	4090	0
156	20240111	190300	429483295	4090	4090	4090	4090	0
157	20240111	190200	429483295	4090	4090	4090	4090	0
158	20240111	190100	429483295	4090	4090	4090	4090	0
159	20240111	190000	429483295	4090	4090	4090	4090	0
160	20240111	185900	429483295	4090	4090	4090	4090	0
161	20240111	185800	429483295	4090	4090	4090	4090	0
162	20240111	185700	429483295	4090	4090	4090	4090	0
163	20240111	185600	429483295	4090	4090	4090	4090	0
164	20240111	185500	429483295	4090	4090	4090	4090	0
165	20240111	185400	429483295	4090	4090	4090	4090	0
166	20240111	185300	429483295	4090	4090	4090	4090	0
167	20240111	185200	429483295	4090	4090	4090	4090	0
168	20240111	185100	429483295	4090	4090	4090	4090	0
169	20240111	185000	429483295	4090	4090	4090	4090	0
170	20240111	184900	429483295	4090	4090	4090	4090	0
171	20240111	184800	429483295	4090	4090	4090	4090	0
172	20240111	184700	429483295	4090	4090	4090	4090	0
173	20240111	184600	429483295	4090	4090	4090	4090	0
174	20240111	184500	429483295	4090	4090	4090	4090	0
175	20240111	184400	429483295	4090	4090	4090	4090	0
176	20240111	184300	429483295	4090	4090	4090	4090	0
177	20240111	184200	429483295	4090	4090	4090	4090	0
178	20240111	184100	429483295	4090	4090	4090	4090	0
179	20240111	184000	429483295	4090	4090	4090	4090	0
180	20240111	183900	429483295	4090	4090	4090	4090	0
181	20240111	183800	429483295	4090	4090	4090	4090	0
182	20240111	183700	429483295	4090	4090	4090	4090	639
183	20240111	183600	429483295	4090	4090	4090	4090	0
184	20240111	183500	429483295	4090	4090	4090	4090	0
185	20240111	183400	429483295	4090	4090	4090	4090	0
186	20240111	183300	429483295	4090	4090	4090	4090	0
187	20240111	183200	429483295	4090	4090	4090	4090	0
188	20240111	183100	429483295	4090	4090	4090	4090	0
189	20240111	183000	429483295	4090	4090	4090	4090	0
190	20240111	182900	429483295	4090	4090	4090	4090	0
191	20240111	182800	429483295	4090	4090	4090	4090	0
192	20240111	182700	429483295	4090	4090	4090	4090	0
193	20240111	182600	429483295	4090	4090	4090	4090	0
194	20240111	182500	429483295	4090	4090	4090	4090	0
195	20240111	182400	429483295	4090	4090	4090	4090	0
196	20240111	182300	429483295	4090	4090	4090	4090	0
197	20240111	182200	429483295	4090	4090	4090	4090	0
198	20240111	182100	429483295	4090	4090	4090	4090	0
199	20240111	182000	429483295	4090	4090	4090	4090	0
200	20240111	181900	429483295	4090	4090	4090	4090	0
201	20240111	181800	429483295	4090	4090	4090	4090	0
202	20240111	181700	429483295	4090	4090	4090	4090	0
203	20240111	181600	429483295	4090	4090	4090	4090	0
204	20240111	181500	429483295	4090	4090	4090	4090	0
205	20240111	181400	429483295	4090	4090	4090	4090	0
206	20240111	181300	429483295	4090	4090	4090	4090	0
207	20240111	181200	429483295	4090	4090	4090	4090	0
208	20240111	181100	429483295	4090	4090	4090	4090	0
209	20240111	181000	429483295	4090	4090	4090	4090	0
210	20240111	180900	429483295	4090	4090	4090	4090	0
211	20240111	180800	429483295	4090	4090	4090	4090	0
212	20240111	180700	429483295	4090	4090	4090	4090	639
213	20240111	180600	429483295	4090	4090	4090	4090	0
214	20240111	180500	429483295	4090	4090	4090	4090	0
215	20240111	180400	429483295	4090	4090	4090	4090	0
216	20240111	180300	429483295	4090	4090	4090	4090	0
217	20240111	180200	429483295	4090	4090	4090	4090	0
218	20240111	180100	429483295	4090	4090	4090	4090	0
219	20240111	180000	429483295	4090	4090	4090	4090	0
220	20240111	175900	429483295	4090	4090	4090	4090	0
221	20240111	175800	429483295	4090	4090	4090	4090	0
222	20240111	175700	429483295	4090	4090	4090	4090	0
223	20240111	175600	429483295	4090	4090	4090	4090	0
224	20240111	175500	429483295	4090	4090	4090	4090	0
225	20240111	175400	429483295	4090	4090	4090	4090	0
226	20240111	175300	429483295	4090	4090	4090	4090	0
227	20240111	175200	429483295	4090	4090	4090	4090	0
228	20240111	175100	429483295	4090	4090	4090	4090	0
229	20240111	175000	429483295	4090	4090	4090	4090	0
230	20240111	174900	429483295	4090	4090	4090	4090	0
231	20240111	174800	429483295	4090	4090	4090	4090	0
232	20240111	174700	429483295	4090	4090	4090	4090	0
233	20240111	174600	429483295	4090	4090	4090	4090	0
234	20240111	174500	429483295	4090	4090	4090	4090	0
235	20240111	174400	429483295	4090	4090	4090	4090	0
236	20240111	174300	429483295	4090	4090	4090	4090	0
237	20240111	174200	429483295	4090	4090	4090	4090	0
238	20240111	174100	429483295	4090	4090	4090	4090	0
239	20240111	174000	429483295	4090	4090	4090	4090	0
240	20240111	173900	429483295	4090	4090	4090	4090	0
241	20240111	173800	429483295	4090	4090	4090	4090	0
242	20240111	173700	429483295	4090	4090	4090	4090	639
243	20240111	173600	429483295	4090	4090	4090	4090	0
244	20240111	173500	429483295	4090	4090	4090	4090	0
245	20240111	173400	429483295	4090	4090	4090	4090	0
246	20240111	173300	429483295	4090	4090	4090	4090	0
247	20240111	173200	429483295	4090	4090	4090	4090	0
248	20240111	173100	429483295	4090	4090	4090	4090	0
249	20240111	173000	429483295	4090	4090	4090	4090	0
250	20240111	172900	429483295	4090	4090	4090	4090	0
251	20240111	172800	429483295	4090	4090	4090	4090	0
252	20240111	172700	429483295	4090	4090	4090	4090	0
253	20240111	172600	429483295	4090	4090	4090	4090	0
254	20240111	172500	429483295	4090	4090	4090	4090	0
255	20240111	172400	429483295	4090	4090	4090	4090	0
256	20240111	172300	429483295	4090	4090	4090	4090	0
257	20240111	172200	429483295	4090	4090	4090	4090	0
258	20240111	172100	429483295	4090	4090	4090	4090	0
259	20240111	172000	429483295	4090	4090	4090	4090	0
260	20240111	171900	429483295	4090	4090	4090	4090	0
261	20240111	171800	429483295	4090	4090	4090	4090	0
262	20240111	171700	429483295	4090	4090	4090	4090	0
263	20240111	171600	429483295	4090	4090	4090	4090	0
264	20240111	171500	429483295	4090	4090	4090	4090	0
265	20240111	171400	429483295	4090	4090	4090	4090	0
266	20240111	171300	429483295	4090	4090	4090	4090	0
267	20240111	171200	429483295	4090	4090	4090	4090	0
268	20240111	171100	429483295	4090	4090	4090	4090	0
269	20240111	171000	429483295	4090	4090	4090	4090	0
270	20240111	170900	429483295	4090	4090	4090	4090	0
271	20240111	170800	429483295	4090	4090	4090	4090	0
272	20240111	170700	429483295	4090	4090	4090	4090	639
273	20240111	170600	429483295	4090	4090	4090	4090	0
274	20240111	170500	429483295	4090	4090	4090	4090	0
275	20240111	170400	429483295	4090	4090	4090	4090	0
276	20240111	170300	429483295	4090	4090	4090	4090	0
277	20240111	170200	429483295	4090	4090	4090	4090	0
278	20240111	170100	429483295	4090	4090	4090	4090	0
279	20240111	170000	429483295	4090	4090	4090	4090	0
280	20240111	165900	429483295	4090	4090	4090	4090	0
281	20240111	165800	429483295	4090	4090	4090	4090	0
282	20240111	165700	429483295	4090	4090	4090	4090	0
283	20240111	165600	429483295	4090	4090	4090	4090	0
284	20240111	165500	429483295	4090	4090	4090	4090	0
285	20240111	165400	429483295	4090	4090	4090	4090	0
286	20240111	165300	429483295	4090	4090	4090	4090	0
287	20240111	165200	429483295	4090	4090	4090	4090	0
288	20240111	165100	429483295	4090	4090	4090	4090	0
289	20240111	165000	429483295	4090	4090	4090	4090	0
290	20240111	164900	429483295	4090	4090	4090	4090	0
291	20240111	164800	429483295	4090	4090	4090	4090	0
292	20240111	164700	429483295	4090	4090	4090	4090	0
293	20240111	164600	429483295	4090	4090	4090	4090	0
294	20240111	164500	429483295	4090	4090	4090	4090	0
295	20240111	164400	429483295	4090	4090	4090	4090	0
296	20240111	164300	429483295	4090	4090	4090	4090	0
297	20240111	164200	429483295	4090	4090	4090	4090	0
298	20240111	164100	429483295	4090	4090	4090	4090	0
299	20240111	164000	429483295	4090	4090	4090	4090	0
300	20240111	163900	429483295	4090	4090	4090	4090	0
301	20240111	163800	429483295	4090	4090	4090	4090	0
302	20240111	163700	429483295	4090	4090	4090	4090	639
303	20240111	163600	429483295	4090	4090	4090	4090	0
304	20240111	163500	429483295	4090	4090	4090	4090	0
305	20240111	163400	429483295	4090	4090	4090	4090	0
306	20240111	163300	429483295	4090	4090	4090	4090	0
307	20240111	163200	429483295	4090	4090	4090	4090	0
308	20240111	163100	429483295	4090	4090	4090	4090	0
309	20240111	163000	429483295	4090	4090	4090	4090	0
310	20240111	162900	429483295	4090	4090	4090	4090	0
311	20240111	162800	429483295	4090	4090	4090	4090	0
312	20240111	162700	429483295	4090	4090	4090	4090	0
313	20240111	162600	429483295	4090	4090	4090	4090	0
314	20240111	162500	429483295	4090	4090	4090	4090	0
315	20240111	162400	429483295	4090	4090	4090	4090	0
316	20240111	162300	429483295	4090	4090	4090	4090	0
317	20240111	162200	429483295	4090	4090	4090	4090	0
318	20240111	162100	429483295	4090	4090	4090	4090	0
319	20240111	162000	429483295	4090	4090	4090	4090	0
320	20240111	161900	429483295	4090	4090	4090	4090	0
321	20240111	161800	429483295	4090	4090	4090	4090	0
322	20240111	161700	429483295	4090	4090	4090	4090	0
323	20240111	161600	429483295	4090	4090	4090	4090	0
324	20240111	161500	429483295	4090	4090	4090	4090	0
325	20240111	161400	429483295	4090	4090	4090	4090	0
326	20240111	161300	429483295	4090	4090	4090	4090	0
327	20240111	161200	429483295	4090	4090	4090	4090	0
328	20240111	161100	429483295	4090	4090	4090	4090	0
329	20240111	161000	429483295	4090	4090	4090	4090	0
330	20240111	160900	429483295	4090	4090	4090	4090	0
331	20240111	160800	429483295	4090	4090	4090	4090	0
332	20240111	160700	429483295	4090	4090	4090	4090	639
333	20240111	160600	429483295	4090	4090	4090	4090	0
334	20240111	160500	429483295	4090	4090	4090	4090	0
335	20240111	160400	429483295	4090	4090	4090	4090	0
336	20240111	160300	429483295	4090	4090	4090	4090	0
337	20240111	160200	429483295	4090	4090	4090	4090	0
338	20240111	160100	429483295	4090	4090	4090	4090	0
339	20240111	160000	429483295	4090	4090	4090	4090	0
340	20240111	155900	429483295	4090	4090	4090	4090	0
341	20240111	155800	429483295	4090	4090	4090	4090	0
342	20240111	155700	429483295	4090	4090	4090	4090	0
343	20240111	155600	429483295	4090	4090	4090	4090	0
344	20240111	155500	429483295	4090	4090	4090	4090	0
345	20240111	155400	429483295	4090	4090	4090	4090	0
346	20240111	155300	429483295	4090	4090	4090	4090	0
347	20240111	155200	429483295	4090	4090	4090	4090	0
348	20240111	155100	429483295	4090	4090	4090	4090	0
349	20240111	155000	429483295	4090	4090	4090	4090	0
350	20240111	154900	429483295	4090	4090	4090	4090	0
351	20240111	154800	429483295	4090	4090	4090	4090	0
352	20240111	154700	429483295	4090	4090	4090	4090	0
353	20240111	154600	429483295	4090	4090	4090	4090	0
354	20240111	154500	429483295	4090	4090	4090	4090	0
355	20240111	154400	429483295	4090	4090	4090	4090	0
356	20240111	154300	429483295	4090	4090	4090	4090	0
357	20240111	154200	429483295	4090	4090	4090	4090	0
358	20240111	154100	429483295	4090	4090	4090	4090	0
359	20240111	154000	429483295	4090	4090	4090	4090	0
360	20240111	153900	429483295	4090	4090	4090	4090	0
361	20240111	153800	429483295	4090	4090	4090	4090	0
362	20240111	153700	429483295	4090	4090	4090	4090	639
363	20240111	153600	429483295	4090	4090	4090	4090	0
364	20240111	153500	429483295	4090	4090	4090	4090	0
365	20240111	153400	429483295	4090	4090	4090	4090	0
366	20240111	153300	429483295	4090	4090	4090	4090	0
367	20240111	153200	429483295	4090	4090	4090	4090	0
368	20240111	153100	429483295	4090	4090	4090	4090	0
369	20240111	153000	429483295	4090	4090	4090	4090	639
370	20240111	152900	426869785	4060	4060	4060	4060	0
371	20240111	152800	426869785	4060	4060	4060	4060	0
372	20240111	152700	426869785	4060	4060	4060	4060	0
373	20240111	152600	426869785	4060	4060	4060	4060	0
374	20240111	152500	426869785	4060	4060	4060	4060	0
375	20240111	152400	426869785	4060	4060	4060	4060	0
376	20240111	152300	426869785	4060	4060	4060	4060	0
377	20240111	152200	426869785	4060	4060	4060	4060	0
378	20240111	152100	426869785	4060	4060	4060	4060	0
379	20240111	152000	426869785	4060	4060	4060	4060	0
380	20240111	151900	426869785	4060	4055	4070	4055	124
381	20240111	151800	426366930	4055	4055	4055	4055	302
382	20240111	151700	425142320	4070	4070	4070	4070	0
383	20240111	151600	425142320	4070	4055	4070	4055	285
384	20240111	151500	423986630	4055	4060	4060	4055	150
385	20240111	151400	423378240	4060	4060	4070	4060	152
386	20240111	151300	422761110	4055	4055	4055	4055	150
387	20240111	151200	422152860	4055	4060	4060	4055	300
388	20240111	151100	420936220	4060	4060	4060	4060	144
389	20240111	151000	420351580	4055	4060	4060	4055	163
390	20240111	150900	419690475	4055	4060	4065	4055	247
391	20240111	150800	418688325	4060	4060	4060	4060	169
392	20240111	150700	418002185	4060	4060	4060	4060	169
393	20240111	150600	417316045	4060	4060	4065	4060	352
394	20240111	150500	415886795	4065	4060	4065	4060	27
395	20240111	150400	415777115	4060	4060	4060	4055	284
396	20240111	150300	414624745	4060	4060	4060	4060	150
397	20240111	150200	414015745	4060	4060	4060	4060	134
398	20240111	150100	413471705	4060	4060	4060	4060	166
399	20240111	150000	412797745	4060	4060	4060	4060	427
400	20240111	145900	411064125	4060	4060	4060	4060	0
401	20240111	145800	411064125	4060	4055	4060	4055	432
402	20240111	145700	409310665	4060	4055	4060	4055	155
403	20240111	145600	408682115	4055	4060	4060	4055	299
404	20240111	145500	407469600	4065	4060	4065	4060	27
405	20240111	145400	407359930	4060	4075	4075	4060	179
406	20240111	145300	406632805	4075	4060	4075	4060	307
407	20240111	145200	405386150	4060	4060	4060	4060	207
408	20240111	145100	404545730	4055	4055	4055	4055	285
409	20240111	145000	403390055	4055	4055	4055	4055	300
410	20240111	144900	402173555	4055	4055	4055	4055	160
411	20240111	144800	401524755	4055	4055	4065	4055	168
412	20240111	144700	400843335	4055	4055	4055	4055	286
413	20240111	144600	399683605	4060	4060	4060	4055	166
414	20240111	144500	399010325	4060	4060	4060	4060	134
415	20240111	144400	398466285	4060	4060	4060	4060	264
416	20240111	144300	397394445	4060	4055	4060	4055	243
417	20240111	144200	396408910	4070	4055	4070	4055	259
418	20240111	144100	395357655	4055	4055	4055	4050	469
419	20240111	144000	393456535	4050	4055	4055	4050	191
420	20240111	143900	392682780	4060	4060	4060	4060	20
421	20240111	143800	392601580	4060	4055	4060	4055	314
422	20240111	143700	391328195	4055	4055	4055	4055	135
423	20240111	143600	390780770	4055	4055	4055	4055	225
424	20240111	143500	389868395	4055	4060	4060	4055	305
425	20240111	143400	388630845	4060	4055	4070	4055	193
426	20240111	143300	387847755	4055	4055	4055	4055	284
427	20240111	143200	386696135	4075	4075	4075	4075	23
428	20240111	143100	386602410	4075	4065	4075	4055	515
429	20240111	143000	384511475	4070	4075	4075	4070	55
430	20240111	142900	384287485	4080	4085	4085	4080	59
431	20240111	142800	384046615	4085	4080	4085	4070	3925
432	20240111	142700	368014920	4070	4065	4070	4060	641
433	20240111	142600	365407560	4065	4050	4065	4050	346
434	20240111	142500	364005385	4050	4055	4055	4050	401
435	20240111	142400	362380375	4055	4055	4055	4055	0
436	20240111	142300	362380375	4055	4055	4055	4055	375
437	20240111	142200	360859750	4055	4055	4055	4055	225
438	20240111	142100	359947375	4055	4055	4055	4055	135
439	20240111	142000	359399950	4055	4055	4055	4055	225
440	20240111	141900	358487575	4055	4065	4065	4055	201
441	20240111	141800	357672345	4055	4060	4060	4050	225
442	20240111	141700	356760370	4065	4055	4065	4055	111
443	20240111	141600	356309895	4055	4055	4055	4050	225
444	20240111	141500	355398395	4055	4055	4055	4055	155
445	20240111	141400	354769870	4055	4055	4055	4055	225
446	20240111	141300	353857495	4055	4055	4055	4055	359
447	20240111	141200	352401750	4055	4055	4055	4055	17
448	20240111	141100	352332815	4055	4055	4055	4055	360
449	20240111	141000	350873015	4060	4055	4060	4055	151
450	20240111	140900	350260705	4055	4055	4055	4055	359
451	20240111	140800	348804960	4055	4055	4055	4055	16
452	20240111	140700	348740080	4055	4055	4055	4055	359
453	20240111	140600	347284335	4055	4055	4055	4055	150
454	20240111	140500	346676085	4055	4055	4055	4055	285
455	20240111	140400	345520410	4055	4055	4055	4055	242
456	20240111	140300	344539100	4060	4050	4060	4050	209
457	20240111	140200	343692060	4050	4050	4050	4050	339
458	20240111	140100	342319110	4050	4060	4060	4050	30
459	20240111	140000	342197370	4060	4050	4060	4050	407
460	20240111	135900	340547790	4050	4050	4050	4045	1138
461	20240111	135800	335939470	4050	4050	4050	4050	436
462	20240111	135700	334173670	4050	4055	4055	4050	6150
463	20240111	135600	309260820	4055	4055	4055	4055	727
464	20240111	135500	306312835	4055	4055	4060	4055	1742
465	20240111	135400	299249020	4055	4060	4060	4055	2284
466	20240111	135300	289987285	4055	4060	4060	4055	2092
467	20240111	135200	281503685	4060	4060	4060	4060	2406
468	20240111	135100	271735325	4060	4060	4060	4060	225
469	20240111	135000	270821825	4060	4060	4060	4060	134
470	20240111	134900	270277785	4060	4060	4060	4060	241
471	20240111	134800	269299325	4060	4060	4060	4060	284
472	20240111	134700	268146285	4060	4060	4060	4060	225
473	20240111	134600	267232785	4060	4060	4060	4060	210
474	20240111	134500	266380185	4060	4060	4060	4060	167
475	20240111	134400	265702165	4060	4060	4060	4060	359
476	20240111	134300	264244625	4060	4060	4060	4060	0
477	20240111	134200	264244625	4060	4060	4060	4060	360
478	20240111	134100	262783025	4060	4060	4060	4060	166
479	20240111	134000	262109065	4060	4060	4060	4060	209
480	20240111	133900	261260525	4060	4060	4060	4060	150
481	20240111	133800	260651525	4060	4060	4060	4060	359
482	20240111	133700	259193985	4060	4060	4060	4060	17
483	20240111	133600	259124965	4060	4060	4060	4060	360
484	20240111	133500	257663365	4060	4060	4060	4060	241
485	20240111	133400	256684905	4065	4065	4065	4065	23
486	20240111	133300	256591410	4070	4065	4070	4065	250
487	20240111	133200	255575035	4065	4060	4080	4060	820
488	20240111	133100	252242845	4060	4060	4060	4060	147
489	20240111	133000	251646025	4060	4060	4060	4060	306
490	20240111	132900	250403665	4060	4060	4060	4060	290
491	20240111	132800	249226265	4060	4060	4060	4060	134
492	20240111	132700	248682225	4060	4065	4065	4060	337
493	20240111	132600	247313995	4065	4070	4070	4065	1252
494	20240111	132500	242224600	4070	4070	4070	4070	429
495	20240111	132400	240478570	4070	4075	4075	4070	144
496	20240111	132300	239892440	4070	4070	4070	4070	300
497	20240111	132200	238671440	4070	4085	4085	4070	161
498	20240111	132100	238016075	4085	4085	4085	4085	21
499	20240111	132000	237930290	4085	4085	4085	4085	788
500	20240111	131900	234711310	4085	4085	4085	4085	201
501	20240111	131800	233890225	4085	4080	4085	4080	558
502	20240111	131700	231612200	4080	4080	4080	4080	19
503	20240111	131600	231534680	4080	4080	4080	4075	285
504	20240111	131500	230372485	4075	4080	4080	4075	241
505	20240111	131400	229390225	4085	4075	4090	4075	576
506	20240111	131300	227038520	4075	4070	4075	4070	614
507	20240111	131200	224538315	4070	4065	4070	4065	382
508	20240111	131100	222984325	4070	4060	4070	4060	1034
509	20240111	131000	218781220	4060	4065	4065	4060	160
510	20240111	130900	218131570	4060	4060	4060	4060	209
511	20240111	130800	217283030	4060	4060	4060	4060	225
512	20240111	130700	216369530	4060	4060	4060	4060	301
513	20240111	130600	215147470	4060	4060	4060	4060	75
514	20240111	130500	214842970	4060	4060	4060	4060	284
515	20240111	130400	213689930	4060	4065	4065	4060	227
516	20240111	130300	212768300	4060	4060	4060	4060	301
517	20240111	130200	211546240	4060	4060	4060	4060	75
518	20240111	130100	211241740	4060	4060	4060	4060	285
519	20240111	130000	210084640	4060	4060	4060	4060	225
520	20240111	125900	209171140	4060	4060	4060	4060	375
521	20240111	125800	207648640	4065	4065	4065	4065	9
522	20240111	125700	207612055	4060	4060	4060	4060	360
523	20240111	125600	206150455	4055	4055	4055	4055	27
524	20240111	125500	206040970	4060	4060	4060	4060	349
525	20240111	125400	204624030	4060	4065	4065	4060	200
526	20240111	125300	203811780	4060	4060	4060	4060	209
527	20240111	125200	202963240	4060	4065	4065	4060	215
528	20240111	125100	202090100	4060	4065	4065	4060	225
529	20240111	125000	201176525	4060	4060	4060	4060	75
530	20240111	124900	200872025	4060	4060	4060	4060	134
531	20240111	124800	200327985	4060	4060	4060	4060	91
532	20240111	124700	199958525	4065	4065	4065	4060	382
533	20240111	124600	198406370	4060	4060	4060	4060	75
534	20240111	124500	198101870	4060	4060	4060	4060	134
535	20240111	124400	197557830	4060	4060	4060	4060	92
536	20240111	124300	197184310	4060	4065	4065	4060	136
537	20240111	124200	196632140	4060	4060	4060	4060	75
538	20240111	124100	196327640	4060	4060	4060	4060	210
539	20240111	124000	195475040	4060	4060	4060	4060	16
540	20240111	123900	195410080	4060	4060	4060	4060	209
541	20240111	123800	194561540	4060	4060	4060	4060	0
542	20240111	123700	194561540	4060	4060	4060	4060	228
543	20240111	123600	193635860	4060	4060	4060	4060	3
544	20240111	123500	193623680	4060	4060	4060	4060	709
545	20240111	123400	190745140	4065	4065	4065	4065	0
546	20240111	123300	190745140	4065	4060	4065	4060	325
547	20240111	123200	189425140	4060	4060	4060	4060	75
548	20240111	123100	189120640	4060	4060	4060	4060	146
549	20240111	123000	188527880	4065	4060	4065	4060	321
550	20240111	122900	187223390	4060	4060	4060	4060	157
551	20240111	122800	186585970	4060	4060	4060	4060	275
552	20240111	122700	185469470	4060	4060	4060	4060	135
553	20240111	122600	184921370	4060	4060	4060	4060	78
554	20240111	122500	184604690	4060	4060	4065	4060	259
555	20240111	122400	183553075	4065	4065	4065	4060	83
556	20240111	122300	183216055	4060	4060	4060	4060	134
557	20240111	122200	182672015	4060	4060	4060	4060	100
558	20240111	122100	182266015	4060	4060	4060	4060	227
559	20240111	122000	181344395	4060	4060	4060	4060	134
560	20240111	121900	180800355	4060	4060	4060	4060	92
561	20240111	121800	180426835	4065	4065	4065	4065	49
562	20240111	121700	180227650	4085	4085	4085	4085	72
563	20240111	121600	179933530	4085	4090	4090	4070	1723
564	20240111	121500	172916055	4090	4065	4090	4065	595
565	20240111	121400	170484740	4065	4060	4065	4060	190
566	20240111	121300	169713140	4060	4060	4060	4060	75
567	20240111	121200	169408640	4060	4060	4060	4060	210
568	20240111	121100	168556040	4060	4060	4060	4060	0
569	20240111	121000	168556040	4060	4060	4060	4060	226
570	20240111	120900	167638480	4060	4060	4060	4060	73
571	20240111	120800	167342100	4060	4060	4060	4060	209
572	20240111	120700	166493560	4060	4060	4060	4060	0
573	20240111	120600	166493560	4060	4060	4060	4060	226
574	20240111	120500	165576000	4060	4060	4060	4060	0
575	20240111	120400	165576000	4060	4060	4060	4060	209
576	20240111	120300	164727460	4060	4060	4060	4060	92
577	20240111	120200	164353940	4065	4060	4065	4060	215
578	20240111	120100	163480640	4060	4060	4060	4060	75
579	20240111	120000	163176140	4065	4065	4065	4060	385
580	20240111	115900	161611785	4060	4060	4060	4060	91
581	20240111	115800	161242325	4060	4065	4065	4060	162
582	20240111	115700	160584465	4060	4060	4060	4060	75
583	20240111	115600	160279965	4060	4065	4065	4060	381
584	20240111	115500	158731875	4060	4060	4060	4060	92
585	20240111	115400	158358355	4060	4065	4065	4060	168
586	20240111	115300	157676105	4070	4070	4070	4070	0
587	20240111	115200	157676105	4070	4070	4075	4065	5397
588	20240111	115100	135717180	4070	4070	4070	4070	17
589	20240111	115000	135647990	4070	4075	4075	4070	211
590	20240111	114900	134789210	4070	4070	4070	4070	5
591	20240111	114800	134768860	4075	4070	4075	4070	435
592	20240111	114700	132998160	4070	4070	4070	4070	49
593	20240111	114600	132798730	4070	4070	4070	4070	223
594	20240111	114500	131891120	4070	4070	4070	4070	153
595	20240111	114400	131268410	4075	4075	4075	4075	38
596	20240111	114300	131113560	4080	4075	4080	4075	77
597	20240111	114200	130799780	4075	4075	4075	4075	3398
598	20240111	114100	116952930	4075	4075	4075	4075	75
599	20240111	114000	116647305	4075	4080	4080	4075	494
600	20240111	113900	114634185	4075	4075	4075	4075	158
601	20240111	113800	113990335	4075	4075	4075	4075	1134
602	20240111	113700	109369285	4075	4075	4075	4075	75
603	20240111	113600	109063660	4075	4075	4075	4075	227
604	20240111	113500	108138635	4080	4080	4080	4080	0
605	20240111	113400	108138635	4080	4080	4080	4080	112
606	20240111	113300	107681675	4080	4080	4080	4080	0
607	20240111	113200	107681675	4080	4085	4085	4080	246
608	20240111	113100	106677895	4085	4085	4085	4085	0
609	20240111	113000	106677895	4085	4085	4085	4085	100
610	20240111	112900	106269395	4085	4090	4090	4085	159
611	20240111	112800	105619585	4090	4075	4090	4075	1193
612	20240111	112700	100748560	4075	4075	4075	4075	253
613	20240111	112600	99717585	4080	4080	4080	4080	1
614	20240111	112500	99713505	4080	4075	4080	4075	211
615	20240111	112400	98853675	4075	4075	4075	4075	17
616	20240111	112300	98784400	4075	4075	4075	4075	307
617	20240111	112200	97533375	4075	4075	4075	4075	13
618	20240111	112100	97480400	4075	4075	4080	4075	236
619	20240111	112000	96518650	4080	4080	4080	4080	159
620	20240111	111900	95869930	4075	4075	4075	4075	209
621	20240111	111800	95018255	4080	4080	4080	4080	9092
622	20240111	111700	57922895	4085	4080	4085	4080	185
623	20240111	111600	57167845	4080	4080	4080	4080	75
624	20240111	111500	56861845	4080	4080	4080	4080	134
625	20240111	111400	56315125	4085	4080	4085	4080	76
626	20240111	111300	56005040	4080	4080	4080	4080	151
627	20240111	111200	55388960	4080	4080	4080	4080	75
628	20240111	111100	55082960	4080	4080	4080	4080	134
629	20240111	111000	54536240	4080	4085	4085	4080	1214
630	20240111	110900	49583105	4085	4085	4085	4085	37
631	20240111	110800	49431960	4085	4085	4085	4085	75
632	20240111	110700	49125585	4085	4085	4085	4085	226
633	20240111	110600	48202375	4090	4090	4090	4090	5
634	20240111	110500	48181925	4090	4090	4090	4090	127
635	20240111	110400	47662495	4090	4090	4090	4090	143
636	20240111	110300	47077625	4090	4090	4090	4090	75
637	20240111	110200	46770875	4090	4090	4090	4090	17
638	20240111	110100	46701345	4090	4090	4090	4090	75
639	20240111	110000	46394595	4090	4090	4090	4090	0
640	20240111	105900	46394595	4090	4090	4090	4090	75
641	20240111	105800	46087845	4090	4090	4090	4090	91
642	20240111	105700	45715655	4090	4090	4090	4090	0
643	20240111	105600	45715655	4090	4090	4090	4090	75
644	20240111	105500	45408905	4090	4090	4090	4090	0
645	20240111	105400	45408905	4090	4090	4090	4090	92
646	20240111	105300	45032625	4090	4090	4090	4090	7
647	20240111	105200	45003995	4090	4090	4090	4090	75
648	20240111	105100	44697245	4090	4090	4090	4090	0
649	20240111	105000	44697245	4090	4090	4090	4090	92
650	20240111	104900	44320965	4090	4090	4090	4090	75
651	20240111	104800	44014215	4090	4090	4090	4090	40
652	20240111	104700	43850615	4090	4090	4090	4090	76
653	20240111	104600	43539775	4090	4090	4090	4090	116
654	20240111	104500	43065335	4090	4090	4090	4090	76
655	20240111	104400	42754495	4090	4090	4090	4090	0
656	20240111	104300	42754495	4090	4080	4090	4080	379
657	20240111	104200	41204815	4080	4080	4080	4080	0
658	20240111	104100	41204815	4080	4085	4085	4080	99
659	20240111	104000	40800855	4085	4085	4085	4085	59
660	20240111	103900	40559840	4090	4090	4090	4090	24
661	20240111	103800	40461680	4090	4090	4090	4090	16
662	20240111	103700	40396240	4090	4090	4090	4090	0
663	20240111	103600	40396240	4090	4095	4095	4090	1102
664	20240111	103500	35889010	4095	4095	4095	4095	0
665	20240111	103400	35889010	4095	4100	4100	4095	855
666	20240111	103300	32383615	4095	4095	4095	4095	1090
667	20240111	103200	27920065	4095	4100	4100	4095	575
668	20240111	103100	25562940	4095	4090	4095	4090	623
669	20240111	103000	23012130	4090	4090	4090	4090	535
670	20240111	102900	20823980	4085	4080	4085	4080	152
671	20240111	102800	20203650	4085	4085	4085	4085	0
672	20240111	102700	20203650	4085	4080	4085	4080	78
673	20240111	102600	19885395	4080	4080	4080	4080	0
674	20240111	102500	19885395	4080	4080	4080	4080	91
675	20240111	102400	19514115	4085	4085	4085	4085	3
676	20240111	102300	19501860	4085	4085	4085	4085	26
677	20240111	102200	19395650	4085	4085	4085	4085	85
678	20240111	102100	19048425	4085	4085	4085	4085	19
679	20240111	102000	18970810	4085	4085	4085	4085	92
680	20240111	101900	18594990	4090	4090	4090	4090	5
681	20240111	101800	18574540	4085	4085	4085	4085	75
682	20240111	101700	18268165	4085	4085	4085	4085	0
683	20240111	101600	18268165	4085	4085	4085	4085	92
684	20240111	101500	17892345	4090	4090	4090	4090	13
685	20240111	101400	17839175	4085	4085	4085	4085	75
686	20240111	101300	17532800	4085	4085	4085	4085	75
687	20240111	101200	17226425	4085	4085	4085	4085	16
688	20240111	101100	17161065	4080	4080	4080	4080	123
689	20240111	101000	16659225	4085	4085	4085	4085	13
690	20240111	100900	16606120	4080	4080	4080	4080	92
691	20240111	100800	16230760	4080	4080	4080	4080	0
692	20240111	100700	16230760	4080	4080	4080	4080	75
693	20240111	100600	15924760	4085	4085	4085	4085	0
694	20240111	100500	15924760	4085	4085	4085	4085	30
695	20240111	100400	15802210	4085	4085	4085	4085	33
696	20240111	100300	15667405	4085	4085	4085	4085	47
697	20240111	100200	15475410	4085	4085	4085	4080	135
698	20240111	100100	14924395	4085	4085	4085	4085	0
699	20240111	100000	14924395	4085	4085	4085	4080	57
700	20240111	095900	14691675	4085	4085	4085	4085	0
701	20240111	095800	14691675	4085	4080	4085	4080	128
702	20240111	095700	14169060	4080	4080	4080	4080	16
703	20240111	095600	14103780	4080	4080	4080	4080	75
704	20240111	095500	13797780	4085	4085	4085	4085	29
705	20240111	095400	13679315	4085	4085	4085	4085	75
706	20240111	095300	13372940	4085	4085	4085	4085	92
707	20240111	095200	12997120	4085	4085	4085	4085	0
708	20240111	095100	12997120	4085	4085	4085	4085	75
709	20240111	095000	12690745	4085	4085	4085	4085	16
710	20240111	094900	12625385	4085	4085	4085	4085	75
711	20240111	094800	12319010	4085	4085	4085	4085	0
712	20240111	094700	12319010	4085	4085	4085	4085	92
713	20240111	094600	11943190	4090	4085	4090	4085	12
714	20240111	094500	11894120	4085	4085	4085	4080	257
715	20240111	094400	10844305	4085	4085	4085	4085	83
716	20240111	094300	10505250	4085	4085	4085	4085	5
717	20240111	094200	10484825	4085	4080	4085	4080	144
718	20240111	094100	9896600	4080	4080	4080	4080	3
719	20240111	094000	9884360	4080	4080	4080	4080	79
720	20240111	093900	9562040	4080	4080	4080	4080	18
721	20240111	093800	9488600	4085	4085	4085	4085	30
722	20240111	093700	9366050	4090	4090	4090	4090	2
723	20240111	093600	9357870	4085	4085	4085	4085	75
724	20240111	093500	9051495	4085	4085	4085	4085	98
725	20240111	093400	8651165	4090	4085	4090	4085	11
726	20240111	093300	8606215	4090	4085	4090	4085	86
727	20240111	093200	8254885	4085	4085	4085	4085	4
728	20240111	093100	8238545	4090	4085	4090	4085	111
729	20240111	093000	7785080	4085	4085	4085	4085	10
730	20240111	092900	7744230	4085	4080	4085	4080	284
731	20240111	092800	6584465	4080	4080	4080	4080	0
732	20240111	092700	6584465	4080	4080	4080	4080	144
733	20240111	092600	5996945	4080	4080	4080	4080	81
734	20240111	092500	5666465	4080	4080	4080	4080	0
735	20240111	092400	5666465	4080	4085	4085	4080	103
736	20240111	092300	5246215	4085	4085	4085	4085	18
737	20240111	092200	5172685	4085	4080	4085	4080	127
738	20240111	092100	4654475	4080	4080	4080	4080	0
739	20240111	092000	4654475	4080	4080	4080	4080	109
740	20240111	091900	4209755	4085	4085	4085	4085	2
741	20240111	091800	4201585	4085	4090	4090	4085	72
742	20240111	091700	3907450	4090	4090	4090	4090	30
743	20240111	091600	3784750	4095	4095	4095	4095	1
744	20240111	091500	3780655	4095	4095	4095	4095	94
745	20240111	091400	3395725	4095	4095	4095	4095	0
746	20240111	091300	3395725	4095	4095	4095	4095	75
747	20240111	091200	3088600	4095	4095	4095	4095	34
748	20240111	091100	2949370	4100	4100	4100	4095	101
749	20240111	091000	2535765	4095	4095	4095	4095	0
750	20240111	090900	2535765	4095	4095	4095	4095	75
751	20240111	090800	2228640	4095	4090	4095	4090	166
752	20240111	090700	1549615	4090	4090	4090	4090	49
753	20240111	090600	1349205	4090	4090	4090	4085	34
754	20240111	090500	1210180	4095	4085	4095	4085	112
755	20240111	090400	752455	4085	4090	4090	4085	58
756	20240111	090300	515330	4090	4090	4090	4090	1
757	20240111	090200	511240	4090	4090	4090	4090	1
758	20240111	090100	507150	4080	4100	4100	4075	14
759	20240111	090000	449910	4090	4095	4095	4090	110