KissMeData/432720/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214200	892584610	9660	9660	9660	9660	1903
3	20241022	214100	892584610	9660	9660	9660	9660	0
4	20241022	214000	892584610	9660	9660	9660	9660	0
5	20241022	213900	892584610	9660	9660	9660	9660	0
6	20241022	213800	892584610	9660	9660	9660	9660	0
7	20241022	213700	892584610	9660	9660	9660	9660	0
8	20241022	213600	892584610	9660	9660	9660	9660	0
9	20241022	213500	892584610	9660	9660	9660	9660	0
10	20241022	213400	892584610	9660	9660	9660	9660	0
11	20241022	213300	892584610	9660	9660	9660	9660	0
12	20241022	213200	892584610	9660	9660	9660	9660	0
13	20241022	213100	892584610	9660	9660	9660	9660	0
14	20241022	213000	892584610	9660	9660	9660	9660	0
15	20241022	212900	892584610	9660	9660	9660	9660	0
16	20241022	212800	892584610	9660	9660	9660	9660	0
17	20241022	212700	892584610	9660	9660	9660	9660	0
18	20241022	212600	892584610	9660	9660	9660	9660	0
19	20241022	212500	892584610	9660	9660	9660	9660	0
20	20241022	212400	892584610	9660	9660	9660	9660	0
21	20241022	212300	892584610	9660	9660	9660	9660	0
22	20241022	212200	892584610	9660	9660	9660	9660	0
23	20241022	212100	892584610	9660	9660	9660	9660	0
24	20241022	212000	892584610	9660	9660	9660	9660	0
25	20241022	211900	892584610	9660	9660	9660	9660	0
26	20241022	211800	892584610	9660	9660	9660	9660	0
27	20241022	211700	892584610	9660	9660	9660	9660	0
28	20241022	211600	892584610	9660	9660	9660	9660	0
29	20241022	211500	892584610	9660	9660	9660	9660	0
30	20241022	211400	892584610	9660	9660	9660	9660	0
31	20241022	211300	892584610	9660	9660	9660	9660	0
32	20241022	211200	892584610	9660	9660	9660	9660	1903
33	20241022	211100	892584610	9660	9660	9660	9660	0
34	20241022	211000	892584610	9660	9660	9660	9660	0
35	20241022	210900	892584610	9660	9660	9660	9660	0
36	20241022	210800	892584610	9660	9660	9660	9660	0
37	20241022	210700	892584610	9660	9660	9660	9660	0
38	20241022	210600	892584610	9660	9660	9660	9660	0
39	20241022	210500	892584610	9660	9660	9660	9660	0
40	20241022	210400	892584610	9660	9660	9660	9660	0
41	20241022	210300	892584610	9660	9660	9660	9660	0
42	20241022	210200	892584610	9660	9660	9660	9660	0
43	20241022	210100	892584610	9660	9660	9660	9660	0
44	20241022	210000	892584610	9660	9660	9660	9660	0
45	20241022	205900	892584610	9660	9660	9660	9660	0
46	20241022	205800	892584610	9660	9660	9660	9660	0
47	20241022	205700	892584610	9660	9660	9660	9660	0
48	20241022	205600	892584610	9660	9660	9660	9660	0
49	20241022	205500	892584610	9660	9660	9660	9660	0
50	20241022	205400	892584610	9660	9660	9660	9660	0
51	20241022	205300	892584610	9660	9660	9660	9660	0
52	20241022	205200	892584610	9660	9660	9660	9660	0
53	20241022	205100	892584610	9660	9660	9660	9660	0
54	20241022	205000	892584610	9660	9660	9660	9660	0
55	20241022	204900	892584610	9660	9660	9660	9660	0
56	20241022	204800	892584610	9660	9660	9660	9660	0
57	20241022	204700	892584610	9660	9660	9660	9660	0
58	20241022	204600	892584610	9660	9660	9660	9660	0
59	20241022	204500	892584610	9660	9660	9660	9660	0
60	20241022	204400	892584610	9660	9660	9660	9660	0
61	20241022	204300	892584610	9660	9660	9660	9660	0
62	20241022	204200	892584610	9660	9660	9660	9660	1903
63	20241022	204100	892584610	9660	9660	9660	9660	0
64	20241022	204000	892584610	9660	9660	9660	9660	0
65	20241022	203900	892584610	9660	9660	9660	9660	0
66	20241022	203800	892584610	9660	9660	9660	9660	0
67	20241022	203700	892584610	9660	9660	9660	9660	0
68	20241022	203600	892584610	9660	9660	9660	9660	0
69	20241022	203500	892584610	9660	9660	9660	9660	0
70	20241022	203400	892584610	9660	9660	9660	9660	0
71	20241022	203300	892584610	9660	9660	9660	9660	0
72	20241022	203200	892584610	9660	9660	9660	9660	0
73	20241022	203100	892584610	9660	9660	9660	9660	0
74	20241022	203000	892584610	9660	9660	9660	9660	0
75	20241022	202900	892584610	9660	9660	9660	9660	0
76	20241022	202800	892584610	9660	9660	9660	9660	0
77	20241022	202700	892584610	9660	9660	9660	9660	0
78	20241022	202600	892584610	9660	9660	9660	9660	0
79	20241022	202500	892584610	9660	9660	9660	9660	0
80	20241022	202400	892584610	9660	9660	9660	9660	0
81	20241022	202300	892584610	9660	9660	9660	9660	0
82	20241022	202200	892584610	9660	9660	9660	9660	0
83	20241022	202100	892584610	9660	9660	9660	9660	0
84	20241022	202000	892584610	9660	9660	9660	9660	0
85	20241022	201900	892584610	9660	9660	9660	9660	0
86	20241022	201800	892584610	9660	9660	9660	9660	0
87	20241022	201700	892584610	9660	9660	9660	9660	0
88	20241022	201600	892584610	9660	9660	9660	9660	0
89	20241022	201500	892584610	9660	9660	9660	9660	0
90	20241022	201400	892584610	9660	9660	9660	9660	0
91	20241022	201300	892584610	9660	9660	9660	9660	0
92	20241022	201200	892584610	9660	9660	9660	9660	1903
93	20241022	201100	892584610	9660	9660	9660	9660	0
94	20241022	201000	892584610	9660	9660	9660	9660	0
95	20241022	200900	892584610	9660	9660	9660	9660	0
96	20241022	200800	892584610	9660	9660	9660	9660	0
97	20241022	200700	892584610	9660	9660	9660	9660	0
98	20241022	200600	892584610	9660	9660	9660	9660	0
99	20241022	200500	892584610	9660	9660	9660	9660	0
100	20241022	200400	892584610	9660	9660	9660	9660	0
101	20241022	200300	892584610	9660	9660	9660	9660	0
102	20241022	200200	892584610	9660	9660	9660	9660	0
103	20241022	200100	892584610	9660	9660	9660	9660	0
104	20241022	200000	892584610	9660	9660	9660	9660	0
105	20241022	195900	892584610	9660	9660	9660	9660	0
106	20241022	195800	892584610	9660	9660	9660	9660	0
107	20241022	195700	892584610	9660	9660	9660	9660	0
108	20241022	195600	892584610	9660	9660	9660	9660	0
109	20241022	195500	892584610	9660	9660	9660	9660	0
110	20241022	195400	892584610	9660	9660	9660	9660	0
111	20241022	195300	892584610	9660	9660	9660	9660	0
112	20241022	195200	892584610	9660	9660	9660	9660	0
113	20241022	195100	892584610	9660	9660	9660	9660	0
114	20241022	195000	892584610	9660	9660	9660	9660	0
115	20241022	194900	892584610	9660	9660	9660	9660	0
116	20241022	194800	892584610	9660	9660	9660	9660	0
117	20241022	194700	892584610	9660	9660	9660	9660	0
118	20241022	194600	892584610	9660	9660	9660	9660	0
119	20241022	194500	892584610	9660	9660	9660	9660	0
120	20241022	194400	892584610	9660	9660	9660	9660	0
121	20241022	194300	892584610	9660	9660	9660	9660	0
122	20241022	194200	892584610	9660	9660	9660	9660	1903
123	20241022	194100	892584610	9660	9660	9660	9660	0
124	20241022	194000	892584610	9660	9660	9660	9660	0
125	20241022	193900	892584610	9660	9660	9660	9660	0
126	20241022	193800	892584610	9660	9660	9660	9660	0
127	20241022	193700	892584610	9660	9660	9660	9660	0
128	20241022	193600	892584610	9660	9660	9660	9660	0
129	20241022	193500	892584610	9660	9660	9660	9660	0
130	20241022	193400	892584610	9660	9660	9660	9660	0
131	20241022	193300	892584610	9660	9660	9660	9660	0
132	20241022	193200	892584610	9660	9660	9660	9660	0
133	20241022	193100	892584610	9660	9660	9660	9660	0
134	20241022	193000	892584610	9660	9660	9660	9660	0
135	20241022	192900	892584610	9660	9660	9660	9660	0
136	20241022	192800	892584610	9660	9660	9660	9660	0
137	20241022	192700	892584610	9660	9660	9660	9660	0
138	20241022	192600	892584610	9660	9660	9660	9660	0
139	20241022	192500	892584610	9660	9660	9660	9660	0
140	20241022	192400	892584610	9660	9660	9660	9660	0
141	20241022	192300	892584610	9660	9660	9660	9660	0
142	20241022	192200	892584610	9660	9660	9660	9660	0
143	20241022	192100	892584610	9660	9660	9660	9660	0
144	20241022	192000	892584610	9660	9660	9660	9660	0
145	20241022	191900	892584610	9660	9660	9660	9660	0
146	20241022	191800	892584610	9660	9660	9660	9660	0
147	20241022	191700	892584610	9660	9660	9660	9660	0
148	20241022	191600	892584610	9660	9660	9660	9660	0
149	20241022	191500	892584610	9660	9660	9660	9660	0
150	20241022	191400	892584610	9660	9660	9660	9660	0
151	20241022	191300	892584610	9660	9660	9660	9660	0
152	20241022	191200	892584610	9660	9660	9660	9660	1903
153	20241022	191100	892584610	9660	9660	9660	9660	0
154	20241022	191000	892584610	9660	9660	9660	9660	0
155	20241022	190900	892584610	9660	9660	9660	9660	0
156	20241022	190800	892584610	9660	9660	9660	9660	0
157	20241022	190700	892584610	9660	9660	9660	9660	0
158	20241022	190600	892584610	9660	9660	9660	9660	0
159	20241022	190500	892584610	9660	9660	9660	9660	0
160	20241022	190400	892584610	9660	9660	9660	9660	0
161	20241022	190300	892584610	9660	9660	9660	9660	0
162	20241022	190200	892584610	9660	9660	9660	9660	0
163	20241022	190100	892584610	9660	9660	9660	9660	0
164	20241022	190000	892584610	9660	9660	9660	9660	0
165	20241022	185900	892584610	9660	9660	9660	9660	0
166	20241022	185800	892584610	9660	9660	9660	9660	0
167	20241022	185700	892584610	9660	9660	9660	9660	0
168	20241022	185600	892584610	9660	9660	9660	9660	0
169	20241022	185500	892584610	9660	9660	9660	9660	0
170	20241022	185400	892584610	9660	9660	9660	9660	0
171	20241022	185300	892584610	9660	9660	9660	9660	0
172	20241022	185200	892584610	9660	9660	9660	9660	0
173	20241022	185100	892584610	9660	9660	9660	9660	0
174	20241022	185000	892584610	9660	9660	9660	9660	0
175	20241022	184900	892584610	9660	9660	9660	9660	0
176	20241022	184800	892584610	9660	9660	9660	9660	0
177	20241022	184700	892584610	9660	9660	9660	9660	0
178	20241022	184600	892584610	9660	9660	9660	9660	0
179	20241022	184500	892584610	9660	9660	9660	9660	0
180	20241022	184400	892584610	9660	9660	9660	9660	0
181	20241022	184300	892584610	9660	9660	9660	9660	0
182	20241022	184200	892584610	9660	9660	9660	9660	1903
183	20241022	184100	892584610	9660	9660	9660	9660	0
184	20241022	184000	892584610	9660	9660	9660	9660	0
185	20241022	183900	892584610	9660	9660	9660	9660	0
186	20241022	183800	892584610	9660	9660	9660	9660	0
187	20241022	183700	892584610	9660	9660	9660	9660	0
188	20241022	183600	892584610	9660	9660	9660	9660	0
189	20241022	183500	892584610	9660	9660	9660	9660	0
190	20241022	183400	892584610	9660	9660	9660	9660	0
191	20241022	183300	892584610	9660	9660	9660	9660	0
192	20241022	183200	892584610	9660	9660	9660	9660	0
193	20241022	183100	892584610	9660	9660	9660	9660	0
194	20241022	183000	892584610	9660	9660	9660	9660	0
195	20241022	182900	892584610	9660	9660	9660	9660	0
196	20241022	182800	892584610	9660	9660	9660	9660	0
197	20241022	182700	892584610	9660	9660	9660	9660	0
198	20241022	182600	892584610	9660	9660	9660	9660	0
199	20241022	182500	892584610	9660	9660	9660	9660	0
200	20241022	182400	892584610	9660	9660	9660	9660	0
201	20241022	182300	892584610	9660	9660	9660	9660	0
202	20241022	182200	892584610	9660	9660	9660	9660	0
203	20241022	182100	892584610	9660	9660	9660	9660	0
204	20241022	182000	892584610	9660	9660	9660	9660	0
205	20241022	181900	892584610	9660	9660	9660	9660	0
206	20241022	181800	892584610	9660	9660	9660	9660	0
207	20241022	181700	892584610	9660	9660	9660	9660	0
208	20241022	181600	892584610	9660	9660	9660	9660	0
209	20241022	181500	892584610	9660	9660	9660	9660	0
210	20241022	181400	892584610	9660	9660	9660	9660	0
211	20241022	181300	892584610	9660	9660	9660	9660	0
212	20241022	181200	892584610	9660	9660	9660	9660	1903
213	20241022	181100	892584610	9660	9660	9660	9660	0
214	20241022	181000	892584610	9660	9660	9660	9660	0
215	20241022	180900	892584610	9660	9660	9660	9660	0
216	20241022	180800	892584610	9660	9660	9660	9660	0
217	20241022	180700	892584610	9660	9660	9660	9660	0
218	20241022	180600	892584610	9660	9660	9660	9660	0
219	20241022	180500	892584610	9660	9660	9660	9660	0
220	20241022	180400	892584610	9660	9660	9660	9660	0
221	20241022	180300	892584610	9660	9660	9660	9660	0
222	20241022	180200	892584610	9660	9660	9660	9660	0
223	20241022	180100	892584610	9660	9660	9660	9660	0
224	20241022	180000	892584610	9660	9660	9660	9660	0
225	20241022	175900	892584610	9660	9660	9660	9660	0
226	20241022	175800	892584610	9660	9660	9660	9660	0
227	20241022	175700	892584610	9660	9660	9660	9660	0
228	20241022	175600	892584610	9660	9660	9660	9660	0
229	20241022	175500	892584610	9660	9660	9660	9660	0
230	20241022	175400	892584610	9660	9660	9660	9660	0
231	20241022	175300	892584610	9660	9660	9660	9660	0
232	20241022	175200	892584610	9660	9660	9660	9660	0
233	20241022	175100	892584610	9660	9660	9660	9660	0
234	20241022	175000	892584610	9660	9660	9660	9660	0
235	20241022	174900	892584610	9660	9660	9660	9660	0
236	20241022	174800	892584610	9660	9660	9660	9660	0
237	20241022	174700	892584610	9660	9660	9660	9660	0
238	20241022	174600	892584610	9660	9660	9660	9660	0
239	20241022	174500	892584610	9660	9660	9660	9660	0
240	20241022	174400	892584610	9660	9660	9660	9660	0
241	20241022	174300	892584610	9660	9660	9660	9660	0
242	20241022	174200	892584610	9660	9660	9660	9660	1903
243	20241022	174100	892584610	9660	9660	9660	9660	0
244	20241022	174000	892584610	9660	9660	9660	9660	0
245	20241022	173900	892584610	9660	9660	9660	9660	0
246	20241022	173800	892584610	9660	9660	9660	9660	0
247	20241022	173700	892584610	9660	9660	9660	9660	0
248	20241022	173600	892584610	9660	9660	9660	9660	0
249	20241022	173500	892584610	9660	9660	9660	9660	0
250	20241022	173400	892584610	9660	9660	9660	9660	0
251	20241022	173300	892584610	9660	9660	9660	9660	0
252	20241022	173200	892584610	9660	9660	9660	9660	0
253	20241022	173100	892584610	9660	9660	9660	9660	0
254	20241022	173000	892584610	9660	9660	9660	9660	0
255	20241022	172900	892584610	9660	9660	9660	9660	0
256	20241022	172800	892584610	9660	9660	9660	9660	0
257	20241022	172700	892584610	9660	9660	9660	9660	0
258	20241022	172600	892584610	9660	9660	9660	9660	0
259	20241022	172500	892584610	9660	9660	9660	9660	0
260	20241022	172400	892584610	9660	9660	9660	9660	0
261	20241022	172300	892584610	9660	9660	9660	9660	0
262	20241022	172200	892584610	9660	9660	9660	9660	0
263	20241022	172100	892584610	9660	9660	9660	9660	0
264	20241022	172000	892584610	9660	9660	9660	9660	0
265	20241022	171900	892584610	9660	9660	9660	9660	0
266	20241022	171800	892584610	9660	9660	9660	9660	0
267	20241022	171700	892584610	9660	9660	9660	9660	0
268	20241022	171600	892584610	9660	9660	9660	9660	0
269	20241022	171500	892584610	9660	9660	9660	9660	0
270	20241022	171400	892584610	9660	9660	9660	9660	0
271	20241022	171300	892584610	9660	9660	9660	9660	0
272	20241022	171200	892584610	9660	9660	9660	9660	1903
273	20241022	171100	892584610	9660	9660	9660	9660	0
274	20241022	171000	892584610	9660	9660	9660	9660	0
275	20241022	170900	892584610	9660	9660	9660	9660	0
276	20241022	170800	892584610	9660	9660	9660	9660	0
277	20241022	170700	892584610	9660	9660	9660	9660	0
278	20241022	170600	892584610	9660	9660	9660	9660	0
279	20241022	170500	892584610	9660	9660	9660	9660	0
280	20241022	170400	892584610	9660	9660	9660	9660	0
281	20241022	170300	892584610	9660	9660	9660	9660	0
282	20241022	170200	892584610	9660	9660	9660	9660	0
283	20241022	170100	892584610	9660	9660	9660	9660	0
284	20241022	170000	892584610	9660	9660	9660	9660	0
285	20241022	165900	892584610	9660	9660	9660	9660	0
286	20241022	165800	892584610	9660	9660	9660	9660	0
287	20241022	165700	892584610	9660	9660	9660	9660	0
288	20241022	165600	892584610	9660	9660	9660	9660	0
289	20241022	165500	892584610	9660	9660	9660	9660	0
290	20241022	165400	892584610	9660	9660	9660	9660	0
291	20241022	165300	892584610	9660	9660	9660	9660	0
292	20241022	165200	892584610	9660	9660	9660	9660	0
293	20241022	165100	892584610	9660	9660	9660	9660	0
294	20241022	165000	892584610	9660	9660	9660	9660	0
295	20241022	164900	892584610	9660	9660	9660	9660	0
296	20241022	164800	892584610	9660	9660	9660	9660	0
297	20241022	164700	892584610	9660	9660	9660	9660	0
298	20241022	164600	892584610	9660	9660	9660	9660	0
299	20241022	164500	892584610	9660	9660	9660	9660	0
300	20241022	164400	892584610	9660	9660	9660	9660	0
301	20241022	164300	892584610	9660	9660	9660	9660	0
302	20241022	164200	892584610	9660	9660	9660	9660	1903
303	20241022	164100	892584610	9660	9660	9660	9660	0
304	20241022	164000	892584610	9660	9660	9660	9660	0
305	20241022	163900	892584610	9660	9660	9660	9660	0
306	20241022	163800	892584610	9660	9660	9660	9660	0
307	20241022	163700	892584610	9660	9660	9660	9660	0
308	20241022	163600	892584610	9660	9660	9660	9660	0
309	20241022	163500	892584610	9660	9660	9660	9660	0
310	20241022	163400	892584610	9660	9660	9660	9660	0
311	20241022	163300	892584610	9660	9660	9660	9660	0
312	20241022	163200	892584610	9660	9660	9660	9660	0
313	20241022	163100	892584610	9660	9660	9660	9660	0
314	20241022	163000	892584610	9660	9660	9660	9660	0
315	20241022	162900	892584610	9660	9660	9660	9660	0
316	20241022	162800	892584610	9660	9660	9660	9660	0
317	20241022	162700	892584610	9660	9660	9660	9660	0
318	20241022	162600	892584610	9660	9660	9660	9660	0
319	20241022	162500	892584610	9660	9660	9660	9660	0
320	20241022	162400	892584610	9660	9660	9660	9660	0
321	20241022	162300	892584610	9660	9660	9660	9660	0
322	20241022	162200	892584610	9660	9660	9660	9660	0
323	20241022	162100	892584610	9660	9660	9660	9660	0
324	20241022	162000	892584610	9660	9660	9660	9660	0
325	20241022	161900	892584610	9660	9660	9660	9660	0
326	20241022	161800	892584610	9660	9660	9660	9660	0
327	20241022	161700	892584610	9660	9660	9660	9660	0
328	20241022	161600	892584610	9660	9660	9660	9660	0
329	20241022	161500	892584610	9660	9660	9660	9660	0
330	20241022	161400	892584610	9660	9660	9660	9660	0
331	20241022	161300	892584610	9660	9660	9660	9660	0
332	20241022	161200	892584610	9660	9660	9660	9660	1903
333	20241022	161100	892584610	9660	9660	9660	9660	0
334	20241022	161000	892584610	9660	9660	9660	9660	0
335	20241022	160900	892584610	9660	9660	9660	9660	0
336	20241022	160800	892584610	9660	9660	9660	9660	0
337	20241022	160700	892584610	9660	9660	9660	9660	0
338	20241022	160600	892584610	9660	9660	9660	9660	0
339	20241022	160500	892584610	9660	9660	9660	9660	0
340	20241022	160400	892584610	9660	9660	9660	9660	0
341	20241022	160300	892584610	9660	9660	9660	9660	0
342	20241022	160200	892584610	9660	9660	9660	9660	0
343	20241022	160100	892584610	9660	9660	9660	9660	0
344	20241022	160000	892584610	9660	9660	9660	9660	0
345	20241022	155900	892584610	9660	9660	9660	9660	0
346	20241022	155800	892584610	9660	9660	9660	9660	0
347	20241022	155700	892584610	9660	9660	9660	9660	0
348	20241022	155600	892584610	9660	9660	9660	9660	0
349	20241022	155500	892584610	9660	9660	9660	9660	0
350	20241022	155400	892584610	9660	9660	9660	9660	0
351	20241022	155300	892584610	9660	9660	9660	9660	0
352	20241022	155200	892584610	9660	9660	9660	9660	0
353	20241022	155100	892584610	9660	9660	9660	9660	0
354	20241022	155000	892584610	9660	9660	9660	9660	0
355	20241022	154900	892584610	9660	9660	9660	9660	0
356	20241022	154800	892584610	9660	9660	9660	9660	0
357	20241022	154700	892584610	9660	9660	9660	9660	0
358	20241022	154600	892584610	9660	9660	9660	9660	0
359	20241022	154500	892584610	9660	9660	9660	9660	0
360	20241022	154400	892584610	9660	9660	9660	9660	0
361	20241022	154300	892584610	9660	9660	9660	9660	0
362	20241022	154200	892584610	9660	9660	9660	9660	1903
363	20241022	154100	892584610	9660	9660	9660	9660	0
364	20241022	154000	892584610	9660	9660	9660	9660	0
365	20241022	153900	892584610	9660	9660	9660	9660	0
366	20241022	153800	892584610	9660	9660	9660	9660	0
367	20241022	153700	892584610	9660	9660	9660	9660	0
368	20241022	153600	892584610	9660	9660	9660	9660	0
369	20241022	153500	892584610	9660	9660	9660	9660	0
370	20241022	153400	892584610	9660	9660	9660	9660	0
371	20241022	153300	892584610	9660	9660	9660	9660	0
372	20241022	153200	892584610	9660	9660	9660	9660	0
373	20241022	153100	892584610	9660	9660	9660	9660	0
374	20241022	153000	892584610	9660	9660	9660	9660	1903
375	20241022	152900	874201630	9670	9670	9670	9670	0
376	20241022	152800	874201630	9670	9670	9670	9670	0
377	20241022	152700	874201630	9670	9670	9670	9670	0
378	20241022	152600	874201630	9670	9670	9670	9670	0
379	20241022	152500	874201630	9670	9670	9670	9670	0
380	20241022	152400	874201630	9670	9670	9670	9670	0
381	20241022	152300	874201630	9670	9670	9670	9670	0
382	20241022	152200	874201630	9670	9670	9670	9670	0
383	20241022	152100	874201630	9670	9670	9670	9670	0
384	20241022	152000	874201630	9670	9670	9670	9670	0
385	20241022	151900	874201630	9670	9670	9670	9660	411
386	20241022	151800	870227760	9680	9680	9680	9680	205
387	20241022	151700	868243360	9680	9680	9690	9680	886
388	20241022	151600	859666810	9690	9680	9690	9680	46
389	20241022	151500	859221480	9690	9690	9700	9690	197
390	20241022	151400	857312530	9700	9700	9700	9700	155
391	20241022	151300	855809030	9700	9700	9700	9700	31
392	20241022	151200	855508330	9700	9690	9700	9690	2
393	20241022	151100	855488940	9690	9690	9690	9690	205
394	20241022	151000	853502490	9700	9690	9700	9690	117
395	20241022	150900	852368750	9680	9690	9690	9680	121
396	20241022	150800	851197070	9690	9680	9690	9680	285
397	20241022	150700	848437820	9690	9690	9690	9690	93
398	20241022	150600	847536650	9690	9690	9690	9690	490
399	20241022	150500	842788550	9700	9700	9710	9700	625
400	20241022	150400	836725960	9700	9700	9700	9700	334
401	20241022	150300	833486160	9700	9700	9700	9700	92
402	20241022	150200	832593760	9710	9710	9710	9710	30
403	20241022	150100	832302460	9710	9710	9710	9710	16
404	20241022	150000	832147100	9710	9710	9710	9700	137
405	20241022	145900	830818000	9700	9700	9700	9700	21
406	20241022	145800	830614300	9700	9700	9700	9700	118
407	20241022	145700	829469700	9700	9710	9710	9700	11
408	20241022	145600	829362940	9700	9710	9710	9700	7
409	20241022	145500	829295030	9700	9700	9700	9700	0
410	20241022	145400	829295030	9700	9700	9700	9700	228
411	20241022	145300	827083430	9700	9700	9700	9700	89
412	20241022	145200	826220130	9700	9710	9710	9700	189
413	20241022	145100	824386800	9710	9700	9710	9700	127
414	20241022	145000	823154880	9700	9710	9710	9700	177
415	20241022	144900	821437950	9700	9700	9720	9700	858
416	20241022	144800	813115020	9700	9730	9730	9700	1301
417	20241022	144700	800482520	9730	9730	9730	9720	1411
418	20241022	144600	786753740	9730	9760	9760	9730	3022
419	20241022	144500	757297080	9780	9770	9780	9770	20
420	20241022	144400	757101500	9770	9770	9770	9770	10
421	20241022	144300	757003800	9770	9770	9770	9770	50
422	20241022	144200	756515300	9770	9770	9770	9770	3
423	20241022	144100	756485990	9760	9760	9760	9760	30
424	20241022	144000	756193190	9760	9760	9760	9760	13
425	20241022	143900	756066310	9760	9760	9760	9760	2
426	20241022	143800	756046790	9750	9750	9750	9750	0
427	20241022	143700	756046790	9750	9750	9750	9750	50
428	20241022	143600	755559290	9760	9770	9770	9760	305
429	20241022	143500	752579490	9770	9780	9780	9770	27
430	20241022	143400	752315440	9790	9790	9790	9790	32
431	20241022	143300	752002160	9790	9790	9790	9790	12
432	20241022	143200	751884680	9750	9760	9770	9750	1828
433	20241022	143100	734045810	9770	9780	9780	9770	97
434	20241022	143000	733097980	9770	9770	9770	9770	100
435	20241022	142900	732120980	9780	9800	9800	9780	437
436	20241022	142800	727838730	9800	9800	9800	9800	187
437	20241022	142700	726006130	9800	9800	9800	9800	32
438	20241022	142600	725692530	9800	9800	9800	9800	108
439	20241022	142500	724634130	9800	9800	9800	9790	165
440	20241022	142400	723017230	9770	9790	9790	9760	112
441	20241022	142300	721922700	9790	9790	9790	9790	202
442	20241022	142200	719945120	9790	9790	9800	9790	169
443	20241022	142100	718290570	9780	9780	9780	9780	1
444	20241022	142000	718280790	9770	9770	9770	9770	0
445	20241022	141900	718280790	9770	9780	9780	9760	45
446	20241022	141800	717841040	9760	9780	9780	9760	1000
447	20241022	141700	708078970	9790	9800	9800	9790	41
448	20241022	141600	707677270	9800	9800	9800	9800	17
449	20241022	141500	707510670	9800	9800	9800	9800	15
450	20241022	141400	707363670	9800	9800	9800	9800	0
451	20241022	141300	707363670	9800	9800	9800	9800	0
452	20241022	141200	707363670	9800	9770	9800	9770	2
453	20241022	141100	707344100	9770	9780	9780	9770	100
454	20241022	141000	706367090	9770	9770	9770	9770	523
455	20241022	140900	701257380	9770	9780	9780	9770	127
456	20241022	140800	700016090	9770	9780	9780	9770	100
457	20241022	140700	699039070	9770	9770	9770	9770	1010
458	20241022	140600	689171370	9770	9790	9790	9770	300
459	20241022	140500	686240220	9800	9800	9800	9800	45
460	20241022	140400	685799220	9800	9790	9800	9790	3
461	20241022	140300	685769840	9800	9800	9800	9800	0
462	20241022	140200	685769840	9800	9790	9800	9780	1518
463	20241022	140100	670919780	9800	9800	9800	9800	50
464	20241022	140000	670429780	9780	9800	9800	9780	63
465	20241022	135900	669813320	9810	9810	9810	9800	33
466	20241022	135800	669489880	9810	9810	9810	9810	0
467	20241022	135700	669489880	9810	9810	9810	9810	0
468	20241022	135600	669489880	9810	9800	9810	9800	100
469	20241022	135500	668509620	9770	9770	9770	9770	0
470	20241022	135400	668509620	9770	9780	9780	9770	156
471	20241022	135300	666984980	9800	9770	9800	9770	309
472	20241022	135200	663964580	9770	9770	9770	9770	5
473	20241022	135100	663915730	9770	9770	9770	9770	0
474	20241022	135000	663915730	9770	9770	9770	9770	32
475	20241022	134900	663603090	9760	9760	9760	9760	0
476	20241022	134800	663603090	9760	9760	9760	9760	0
477	20241022	134700	663603090	9760	9760	9760	9760	0
478	20241022	134600	663603090	9760	9760	9770	9760	408
479	20241022	134500	659620580	9760	9760	9760	9760	20
480	20241022	134400	659425380	9760	9770	9770	9760	200
481	20241022	134300	657473150	9770	9770	9770	9770	264
482	20241022	134200	654893870	9780	9780	9780	9780	502
483	20241022	134100	649984310	9780	9780	9780	9780	7
484	20241022	134000	649915850	9760	9760	9760	9760	0
485	20241022	133900	649915850	9760	9800	9800	9760	201
486	20241022	133800	647952310	9800	9800	9800	9800	0
487	20241022	133700	647952310	9800	9800	9800	9800	0
488	20241022	133600	647952310	9800	9800	9800	9800	12
489	20241022	133500	647834710	9770	9770	9770	9770	7
490	20241022	133400	647766320	9770	9770	9770	9770	0
491	20241022	133300	647766320	9770	9780	9780	9770	388
492	20241022	133200	643975350	9800	9800	9800	9800	210
493	20241022	133100	641917350	9800	9800	9800	9800	313
494	20241022	133000	638849950	9800	9800	9800	9800	0
495	20241022	132900	638849950	9800	9790	9800	9790	62
496	20241022	132800	638242700	9760	9770	9790	9760	502
497	20241022	132700	633337270	9800	9800	9800	9800	0
498	20241022	132600	633337270	9800	9800	9800	9800	0
499	20241022	132500	633337270	9800	9820	9820	9800	500
500	20241022	132400	628434820	9850	9850	9850	9850	0
501	20241022	132300	628434820	9850	9850	9850	9850	0
502	20241022	132200	628434820	9850	9850	9850	9850	0
503	20241022	132100	628434820	9850	9850	9850	9850	1
504	20241022	132000	628424970	9850	9850	9850	9850	0
505	20241022	131900	628424970	9850	9850	9850	9850	20
506	20241022	131800	628227970	9850	9850	9850	9850	0
507	20241022	131700	628227970	9850	9850	9850	9850	0
508	20241022	131600	628227970	9850	9850	9850	9850	0
509	20241022	131500	628227970	9850	9790	9850	9790	474
510	20241022	131400	623575830	9790	9800	9800	9790	476
511	20241022	131300	618912130	9790	9770	9790	9770	546
512	20241022	131200	613576790	9770	9770	9770	9770	0
513	20241022	131100	613576790	9770	9770	9770	9770	0
514	20241022	131000	613576790	9770	9770	9770	9770	40
515	20241022	130900	613185990	9780	9780	9780	9780	3
516	20241022	130800	613156650	9760	9760	9760	9760	500
517	20241022	130700	608276650	9760	9760	9760	9760	1
518	20241022	130600	608266890	9760	9760	9760	9760	1
519	20241022	130500	608257130	9780	9780	9780	9780	0
520	20241022	130400	608257130	9780	9780	9780	9780	0
521	20241022	130300	608257130	9780	9780	9780	9780	366
522	20241022	130200	604677650	9780	9780	9780	9780	0
523	20241022	130100	604677650	9780	9780	9780	9780	5
524	20241022	130000	604628750	9740	9780	9780	9740	1560
525	20241022	125900	589416330	9780	9780	9780	9780	10
526	20241022	125800	589318530	9780	9790	9790	9780	176
527	20241022	125700	587595690	9800	9800	9800	9800	0
528	20241022	125600	587595690	9800	9800	9800	9790	492
529	20241022	125500	582774580	9800	9800	9800	9800	0
530	20241022	125400	582774580	9800	9800	9800	9800	81
531	20241022	125300	581980780	9810	9810	9810	9810	136
532	20241022	125200	580646620	9810	9810	9810	9810	0
533	20241022	125100	580646620	9810	9810	9810	9810	3
534	20241022	125000	580617190	9810	9810	9810	9810	57
535	20241022	124900	580058020	9820	9820	9820	9820	3
536	20241022	124800	580028560	9800	9800	9800	9800	0
537	20241022	124700	580028560	9800	9820	9820	9800	28
538	20241022	124600	579753750	9810	9810	9810	9810	9
539	20241022	124500	579665460	9810	9810	9810	9810	0
540	20241022	124400	579665460	9810	9810	9810	9810	0
541	20241022	124300	579665460	9810	9820	9820	9810	396
542	20241022	124200	575780150	9820	9810	9820	9810	45
543	20241022	124100	575338620	9820	9820	9820	9820	54
544	20241022	124000	574808340	9830	9830	9830	9830	32
545	20241022	123900	574493780	9830	9830	9830	9830	1
546	20241022	123800	574483950	9830	9820	9830	9820	9
547	20241022	123700	574395520	9820	9820	9820	9820	16
548	20241022	123600	574238400	9820	9820	9820	9820	0
549	20241022	123500	574238400	9820	9810	9820	9810	52
550	20241022	123400	573728260	9810	9810	9810	9810	0
551	20241022	123300	573728260	9810	9810	9810	9810	5
552	20241022	123200	573679210	9810	9810	9810	9810	0
553	20241022	123100	573679210	9810	9810	9810	9810	10
554	20241022	123000	573581110	9810	9820	9820	9810	153
555	20241022	122900	572080160	9820	9820	9820	9820	0
556	20241022	122800	572080160	9820	9830	9830	9820	280
557	20241022	122700	569328750	9840	9840	9840	9840	61
558	20241022	122600	568728510	9840	9840	9840	9840	0
559	20241022	122500	568728510	9840	9840	9840	9840	0
560	20241022	122400	568728510	9840	9840	9840	9840	0
561	20241022	122300	568728510	9840	9840	9840	9840	50
562	20241022	122200	568236510	9840	9840	9840	9840	0
563	20241022	122100	568236510	9840	9840	9840	9840	70
564	20241022	122000	567547710	9850	9850	9850	9850	0
565	20241022	121900	567547710	9850	9850	9850	9850	0
566	20241022	121800	567547710	9850	9850	9850	9850	1
567	20241022	121700	567537860	9850	9850	9850	9850	10
568	20241022	121600	567439360	9840	9840	9840	9840	1
569	20241022	121500	567429520	9840	9840	9840	9840	0
570	20241022	121400	567429520	9840	9840	9840	9840	0
571	20241022	121300	567429520	9840	9840	9840	9840	0
572	20241022	121200	567429520	9840	9840	9840	9840	0
573	20241022	121100	567429520	9840	9840	9840	9840	0
574	20241022	121000	567429520	9840	9840	9840	9840	18
575	20241022	120900	567252400	9850	9850	9850	9850	507
576	20241022	120800	562258450	9850	9850	9850	9850	35
577	20241022	120700	561913700	9850	9850	9850	9850	0
578	20241022	120600	561913700	9850	9850	9850	9850	141
579	20241022	120500	560524850	9850	9850	9850	9850	5
580	20241022	120400	560475600	9840	9850	9850	9840	5
581	20241022	120300	560426360	9850	9850	9850	9850	1
582	20241022	120200	560416510	9850	9850	9850	9850	3
583	20241022	120100	560386960	9850	9850	9850	9850	0
584	20241022	120000	560386960	9850	9840	9850	9840	11
585	20241022	115900	560278620	9800	9800	9820	9800	328
586	20241022	115800	557064180	9810	9830	9830	9810	232
587	20241022	115700	554787770	9830	9830	9830	9830	0
588	20241022	115600	554787770	9830	9830	9830	9830	10
589	20241022	115500	554689470	9830	9830	9830	9830	0
590	20241022	115400	554689470	9830	9830	9830	9830	0
591	20241022	115300	554689470	9830	9830	9830	9830	93
592	20241022	115200	553775280	9830	9830	9830	9830	0
593	20241022	115100	553775280	9830	9830	9830	9830	0
594	20241022	115000	553775280	9830	9840	9840	9830	199
595	20241022	114900	551818520	9850	9870	9870	9850	350
596	20241022	114800	548368710	9870	9870	9870	9870	0
597	20241022	114700	548368710	9870	9870	9870	9870	15
598	20241022	114600	548220660	9860	9860	9860	9860	4
599	20241022	114500	548181220	9860	9860	9860	9860	0
600	20241022	114400	548181220	9860	9860	9860	9860	0
601	20241022	114300	548181220	9860	9860	9860	9860	21
602	20241022	114200	547974160	9860	9870	9870	9860	500
603	20241022	114100	543044050	9870	9870	9870	9870	1
604	20241022	114000	543034180	9870	9880	9880	9870	190
605	20241022	113900	541158830	9890	9890	9890	9890	1
606	20241022	113800	541148940	9890	9890	9890	9890	9
607	20241022	113700	541059930	9890	9890	9890	9890	0
608	20241022	113600	541059930	9890	9890	9890	9890	2
609	20241022	113500	541040150	9870	9870	9870	9870	1
610	20241022	113400	541030280	9870	9870	9870	9870	0
611	20241022	113300	541030280	9870	9870	9870	9870	0
612	20241022	113200	541030280	9870	9870	9870	9870	0
613	20241022	113100	541030280	9870	9870	9870	9870	60
614	20241022	113000	540438080	9860	9860	9860	9860	86
615	20241022	112900	539590120	9860	9860	9860	9860	49
616	20241022	112800	539106980	9860	9860	9860	9860	0
617	20241022	112700	539106980	9860	9870	9870	9860	93
618	20241022	112600	538189970	9870	9870	9870	9870	46
619	20241022	112500	537735950	9870	9870	9870	9870	99
620	20241022	112400	536758820	9900	9900	9900	9900	6
621	20241022	112300	536699420	9900	9900	9900	9900	3
622	20241022	112200	536669720	9900	9900	9900	9900	130
623	20241022	112100	535382720	9900	9900	9900	9900	7
624	20241022	112000	535313420	9890	9890	9890	9890	0
625	20241022	111900	535313420	9890	9890	9890	9890	0
626	20241022	111800	535313420	9890	9890	9890	9890	0
627	20241022	111700	535313420	9890	9890	9890	9890	0
628	20241022	111600	535313420	9890	9890	9890	9860	110
629	20241022	111500	534227510	9890	9890	9890	9890	0
630	20241022	111400	534227510	9890	9890	9890	9890	0
631	20241022	111300	534227510	9890	9890	9890	9890	130
632	20241022	111200	532941810	9890	9900	9900	9890	700
633	20241022	111100	526013810	9890	9910	9910	9890	371
634	20241022	111000	522340480	9910	9910	9910	9910	119
635	20241022	110900	521161190	9910	9900	9910	9890	192
636	20241022	110800	519259360	9900	9900	9900	9900	23
637	20241022	110700	519031660	9900	9900	9900	9900	224
638	20241022	110600	516814060	9900	9900	9900	9900	2
639	20241022	110500	516794260	9900	9900	9900	9900	170
640	20241022	110400	515111260	9900	9900	9900	9900	1
641	20241022	110300	515101360	9900	9890	9900	9890	413
642	20241022	110200	511016440	9860	9880	9900	9860	656
643	20241022	110100	504528650	9860	9860	9860	9860	0
644	20241022	110000	504528650	9860	9860	9860	9860	0
645	20241022	105900	504528650	9860	9880	9880	9860	658
646	20241022	105800	498034360	9880	9880	9880	9880	3
647	20241022	105700	498004720	9880	9880	9880	9880	1
648	20241022	105600	497994840	9880	9880	9880	9880	0
649	20241022	105500	497994840	9880	9890	9900	9880	413
650	20241022	105400	493911970	9890	9900	9900	9890	66
651	20241022	105300	493258590	9900	9900	9900	9900	10
652	20241022	105200	493159590	9900	9900	9900	9900	3
653	20241022	105100	493129890	9900	9900	9900	9900	2
654	20241022	105000	493110090	9880	9880	9880	9880	0
655	20241022	104900	493110090	9880	9880	9880	9880	40
656	20241022	104800	492714890	9880	9880	9880	9880	11
657	20241022	104700	492606210	9880	9900	9900	9880	28
658	20241022	104600	492329530	9900	9880	9900	9880	32
659	20241022	104500	492012770	9870	9870	9870	9870	1
660	20241022	104400	492002900	9870	9870	9870	9870	0
661	20241022	104300	492002900	9870	9870	9870	9870	0
662	20241022	104200	492002900	9870	9880	9880	9870	1448
663	20241022	104100	477696700	9880	9900	9900	9880	52
664	20241022	104000	477182900	9910	9890	9910	9890	543
665	20241022	103900	471807570	9900	9890	9900	9890	161
666	20241022	103800	470213690	9880	9880	9880	9880	10
667	20241022	103700	470114890	9880	9880	9880	9880	5
668	20241022	103600	470065490	9890	9900	9900	9890	12
669	20241022	103500	469946710	9900	9900	9900	9900	533
670	20241022	103400	464670010	9900	9900	10000	9900	878
671	20241022	103300	455932880	9900	9900	9900	9900	125
672	20241022	103200	454695380	9890	9890	9890	9890	151
673	20241022	103100	453201990	9860	9890	9890	9860	4
674	20241022	103000	453162480	9890	9870	9890	9870	33
675	20241022	102900	452836520	9830	9860	9860	9830	138
676	20241022	102800	451476850	9840	9830	9840	9830	301
677	20241022	102700	448515020	9840	9840	9870	9840	3
678	20241022	102600	448485470	9830	9830	9830	9800	643
679	20241022	102500	442173390	9810	9840	9840	9810	550
680	20241022	102400	436763070	9870	9860	9890	9860	82
681	20241022	102300	435953720	9860	9860	9860	9860	24
682	20241022	102200	435717080	9820	9820	9820	9820	223
683	20241022	102100	433527220	9820	9830	9830	9820	31
684	20241022	102000	433222790	9800	9800	9800	9800	0
685	20241022	101900	433222790	9800	9800	9800	9800	0
686	20241022	101800	433222790	9800	9780	9800	9770	699
687	20241022	101700	426381980	9790	9790	9790	9790	29
688	20241022	101600	426098070	9800	9790	9800	9790	5
689	20241022	101500	426049080	9800	9800	9800	9800	21
690	20241022	101400	425843280	9790	9790	9790	9790	314
691	20241022	101300	422769220	9790	9750	9790	9740	582
692	20241022	101200	417094580	9750	9750	9750	9750	32
693	20241022	101100	416782580	9760	9760	9760	9750	620
694	20241022	101000	410733370	9760	9820	9820	9760	1019
695	20241022	100900	400765420	9820	9820	9820	9820	111
696	20241022	100800	399675400	9830	9850	9850	9830	67
697	20241022	100700	399016750	9850	9850	9860	9850	50
698	20241022	100600	398524060	9860	9840	9860	9840	77
699	20241022	100500	397766210	9780	9810	9850	9770	267
700	20241022	100400	395146930	9770	9800	9810	9760	262
701	20241022	100300	392579330	9760	9750	9760	9750	104
702	20241022	100200	391565290	9750	9750	9750	9750	170
703	20241022	100100	389907790	9750	9780	9780	9750	603
704	20241022	100000	384022050	9770	9790	9800	9770	1203
705	20241022	095900	372252930	9790	9800	9800	9790	43
706	20241022	095800	371831860	9800	9800	9800	9780	13
707	20241022	095700	371704600	9780	9800	9800	9780	322
708	20241022	095600	368553940	9800	9800	9800	9800	450
709	20241022	095500	364143940	9800	9850	9850	9800	69
710	20241022	095400	363467320	9850	9810	9850	9810	88
711	20241022	095300	362603080	9820	9860	9860	9820	311
712	20241022	095200	359548350	9860	9860	9860	9820	113
713	20241022	095100	358434210	9820	9820	9820	9820	1
714	20241022	095000	358424390	9820	9820	9820	9820	1
715	20241022	094900	358414570	9860	9800	9860	9800	29
716	20241022	094800	358129950	9800	9810	9810	9800	749
717	20241022	094700	350788090	9810	9830	9830	9810	948
718	20241022	094600	341481170	9850	9850	9850	9820	763
719	20241022	094500	333972110	9850	9870	9890	9850	618
720	20241022	094400	327879230	9860	9880	9880	9860	44
721	20241022	094300	327444590	9860	9900	9900	9860	1867
722	20241022	094200	308991610	9900	9900	9900	9900	8
723	20241022	094100	308912410	9900	9900	9900	9900	159
724	20241022	094000	307338310	9900	9900	9900	9900	4
725	20241022	093900	307298710	9900	9910	9910	9900	359
726	20241022	093800	303743720	9910	9910	9910	9910	20
727	20241022	093700	303545520	9900	9900	9910	9890	605
728	20241022	093600	297554670	9900	9900	9900	9890	180
729	20241022	093500	295773620	9900	9910	9910	9900	150
730	20241022	093400	294287670	9900	9890	9900	9890	138
731	20241022	093300	292922650	9890	9900	9910	9890	434
732	20241022	093200	288627320	9880	9890	9890	9880	622
733	20241022	093100	282479650	9880	9910	9910	9880	1188
734	20241022	093000	270723940	9900	9910	9920	9900	412
735	20241022	092900	266642670	9910	9920	9920	9910	229
736	20241022	092800	264373150	9920	9910	9930	9910	2087
737	20241022	092700	243688030	9910	9960	9960	9910	1938
738	20241022	092600	224449010	9960	9950	9960	9950	61
739	20241022	092500	223841840	9950	9950	9950	9950	505
740	20241022	092400	218817090	9950	9950	9970	9940	343
741	20241022	092300	215403500	9950	9980	9980	9940	989
742	20241022	092200	205561370	9980	9980	9980	9980	40
743	20241022	092100	205162170	9970	9980	9980	9960	1450
744	20241022	092000	190710680	9980	10020	10020	9970	1945
745	20241022	091900	171300250	9970	9970	9970	9970	1
746	20241022	091800	171290280	9970	9970	9990	9950	417
747	20241022	091700	167131140	9990	9960	9990	9960	32
748	20241022	091600	166812090	9960	9990	9990	9960	1940
749	20241022	091500	147485000	9990	9990	9990	9970	576
750	20241022	091400	141732360	9990	10000	10000	9990	202
751	20241022	091300	139712370	10000	9970	10000	9970	395
752	20241022	091200	135771880	9970	9990	10020	9960	729
753	20241022	091100	128490620	9960	9960	9960	9960	7
754	20241022	091000	128420900	9950	9940	9990	9940	1717
755	20241022	090900	111352230	9940	9970	9970	9910	1123
756	20241022	090800	100183740	9970	9960	9990	9960	709
757	20241022	090700	93114140	9960	9990	10000	9960	903
758	20241022	090600	84102490	9990	10050	10050	9990	747
759	20241022	090500	76619280	10070	10040	10080	10040	954
760	20241022	090400	67030990	10040	9990	10040	9980	374
761	20241022	090300	63291060	9990	10030	10090	9980	3113
762	20241022	090200	32154740	10040	10130	10130	10020	1119
763	20241022	090100	20853340	10150	10170	10170	10150	1096
764	20241022	090000	9726730	10170	10100	10180	10100	963