42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 214500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 3 | 20250313 | 214400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20250313 | 214300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20250313 | 214200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20250313 | 214100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20250313 | 214000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20250313 | 213900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20250313 | 213800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20250313 | 213700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20250313 | 213600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20250313 | 213500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20250313 | 213400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20250313 | 213300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20250313 | 213200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20250313 | 213100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20250313 | 213000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20250313 | 212900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20250313 | 212800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20250313 | 212700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20250313 | 212600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20250313 | 212500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20250313 | 212400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20250313 | 212300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20250313 | 212200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20250313 | 212100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20250313 | 212000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20250313 | 211900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20250313 | 211800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20250313 | 211700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20250313 | 211600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20250313 | 211500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 33 | 20250313 | 211400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20250313 | 211300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20250313 | 211200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20250313 | 211100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20250313 | 211000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20250313 | 210900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20250313 | 210800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20250313 | 210700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20250313 | 210600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20250313 | 210500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20250313 | 210400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20250313 | 210300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20250313 | 210200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20250313 | 210100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20250313 | 210000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20250313 | 205900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20250313 | 205800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20250313 | 205700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20250313 | 205600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20250313 | 205500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20250313 | 205400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20250313 | 205300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20250313 | 205200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20250313 | 205100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20250313 | 205000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20250313 | 204900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20250313 | 204800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20250313 | 204700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20250313 | 204600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20250313 | 204500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 63 | 20250313 | 204400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20250313 | 204300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20250313 | 204200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20250313 | 204100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20250313 | 204000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20250313 | 203900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20250313 | 203800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20250313 | 203700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20250313 | 203600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20250313 | 203500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20250313 | 203400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20250313 | 203300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20250313 | 203200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20250313 | 203100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20250313 | 203000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20250313 | 202900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20250313 | 202800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20250313 | 202700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20250313 | 202600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20250313 | 202500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20250313 | 202400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20250313 | 202300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20250313 | 202200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20250313 | 202100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20250313 | 202000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20250313 | 201900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20250313 | 201800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20250313 | 201700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20250313 | 201600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20250313 | 201500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 93 | 20250313 | 201400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20250313 | 201300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20250313 | 201200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20250313 | 201100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20250313 | 201000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20250313 | 200900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20250313 | 200800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20250313 | 200700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20250313 | 200600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20250313 | 200500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20250313 | 200400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20250313 | 200300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20250313 | 200200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20250313 | 200100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20250313 | 200000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20250313 | 195900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20250313 | 195800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20250313 | 195700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20250313 | 195600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20250313 | 195500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20250313 | 195400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20250313 | 195300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20250313 | 195200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20250313 | 195100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20250313 | 195000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20250313 | 194900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20250313 | 194800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20250313 | 194700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20250313 | 194600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20250313 | 194500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 123 | 20250313 | 194400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20250313 | 194300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20250313 | 194200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20250313 | 194100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20250313 | 194000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20250313 | 193900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20250313 | 193800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20250313 | 193700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20250313 | 193600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20250313 | 193500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20250313 | 193400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20250313 | 193300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20250313 | 193200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20250313 | 193100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20250313 | 193000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20250313 | 192900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20250313 | 192800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20250313 | 192700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20250313 | 192600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20250313 | 192500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20250313 | 192400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20250313 | 192300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20250313 | 192200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20250313 | 192100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20250313 | 192000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20250313 | 191900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20250313 | 191800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20250313 | 191700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20250313 | 191600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20250313 | 191500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 153 | 20250313 | 191400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20250313 | 191300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20250313 | 191200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20250313 | 191100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20250313 | 191000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20250313 | 190900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20250313 | 190800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20250313 | 190700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20250313 | 190600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20250313 | 190500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20250313 | 190400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20250313 | 190300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20250313 | 190200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20250313 | 190100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20250313 | 190000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20250313 | 185900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20250313 | 185800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20250313 | 185700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20250313 | 185600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20250313 | 185500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20250313 | 185400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20250313 | 185300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20250313 | 185200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20250313 | 185100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20250313 | 185000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20250313 | 184900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20250313 | 184800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20250313 | 184700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20250313 | 184600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20250313 | 184500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 183 | 20250313 | 184400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20250313 | 184300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20250313 | 184200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20250313 | 184100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20250313 | 184000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20250313 | 183900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20250313 | 183800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20250313 | 183700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20250313 | 183600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20250313 | 183500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20250313 | 183400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20250313 | 183300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20250313 | 183200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20250313 | 183100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20250313 | 183000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20250313 | 182900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20250313 | 182800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20250313 | 182700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20250313 | 182600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20250313 | 182500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20250313 | 182400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20250313 | 182300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20250313 | 182200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20250313 | 182100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20250313 | 182000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20250313 | 181900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20250313 | 181800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20250313 | 181700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20250313 | 181600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20250313 | 181500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 213 | 20250313 | 181400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20250313 | 181300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20250313 | 181200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20250313 | 181100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20250313 | 181000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20250313 | 180900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20250313 | 180800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20250313 | 180700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20250313 | 180600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20250313 | 180500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20250313 | 180400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20250313 | 180300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20250313 | 180200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20250313 | 180100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20250313 | 180000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20250313 | 175900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20250313 | 175800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20250313 | 175700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20250313 | 175600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20250313 | 175500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20250313 | 175400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20250313 | 175300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20250313 | 175200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20250313 | 175100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20250313 | 175000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20250313 | 174900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20250313 | 174800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20250313 | 174700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20250313 | 174600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20250313 | 174500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 243 | 20250313 | 174400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20250313 | 174300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20250313 | 174200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20250313 | 174100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20250313 | 174000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20250313 | 173900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20250313 | 173800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20250313 | 173700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20250313 | 173600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20250313 | 173500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20250313 | 173400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20250313 | 173300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20250313 | 173200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20250313 | 173100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20250313 | 173000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20250313 | 172900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20250313 | 172800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20250313 | 172700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20250313 | 172600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20250313 | 172500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20250313 | 172400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20250313 | 172300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20250313 | 172200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20250313 | 172100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20250313 | 172000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20250313 | 171900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20250313 | 171800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20250313 | 171700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20250313 | 171600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20250313 | 171500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 273 | 20250313 | 171400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20250313 | 171300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20250313 | 171200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20250313 | 171100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20250313 | 171000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20250313 | 170900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20250313 | 170800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20250313 | 170700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20250313 | 170600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20250313 | 170500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20250313 | 170400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20250313 | 170300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20250313 | 170200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20250313 | 170100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20250313 | 170000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20250313 | 165900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20250313 | 165800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20250313 | 165700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20250313 | 165600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20250313 | 165500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20250313 | 165400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20250313 | 165300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20250313 | 165200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20250313 | 165100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20250313 | 165000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20250313 | 164900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20250313 | 164800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20250313 | 164700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20250313 | 164600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20250313 | 164500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 303 | 20250313 | 164400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20250313 | 164300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20250313 | 164200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20250313 | 164100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20250313 | 164000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20250313 | 163900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20250313 | 163800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20250313 | 163700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20250313 | 163600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20250313 | 163500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20250313 | 163400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20250313 | 163300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20250313 | 163200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20250313 | 163100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20250313 | 163000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20250313 | 162900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20250313 | 162800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 320 | 20250313 | 162700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 321 | 20250313 | 162600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 322 | 20250313 | 162500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 323 | 20250313 | 162400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 324 | 20250313 | 162300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 325 | 20250313 | 162200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 326 | 20250313 | 162100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 327 | 20250313 | 162000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 328 | 20250313 | 161900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 329 | 20250313 | 161800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 330 | 20250313 | 161700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 331 | 20250313 | 161600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 332 | 20250313 | 161500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 333 | 20250313 | 161400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20250313 | 161300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20250313 | 161200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20250313 | 161100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 337 | 20250313 | 161000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 338 | 20250313 | 160900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 339 | 20250313 | 160800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20250313 | 160700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20250313 | 160600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20250313 | 160500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 343 | 20250313 | 160400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20250313 | 160300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 345 | 20250313 | 160200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 346 | 20250313 | 160100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 347 | 20250313 | 160000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 348 | 20250313 | 155900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 349 | 20250313 | 155800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 350 | 20250313 | 155700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 351 | 20250313 | 155600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 352 | 20250313 | 155500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 353 | 20250313 | 155400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 354 | 20250313 | 155300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 355 | 20250313 | 155200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 356 | 20250313 | 155100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 357 | 20250313 | 155000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 358 | 20250313 | 154900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 359 | 20250313 | 154800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 360 | 20250313 | 154700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 361 | 20250313 | 154600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 362 | 20250313 | 154500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 363 | 20250313 | 154400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 364 | 20250313 | 154300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 365 | 20250313 | 154200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 366 | 20250313 | 154100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 367 | 20250313 | 154000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 368 | 20250313 | 153900 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 369 | 20250313 | 153800 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 370 | 20250313 | 153700 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 371 | 20250313 | 153600 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 372 | 20250313 | 153500 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 373 | 20250313 | 153400 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 374 | 20250313 | 153300 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 375 | 20250313 | 153200 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 376 | 20250313 | 153100 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 0 |
| 377 | 20250313 | 153000 | 108329544385 | 16340 | 16340 | 16340 | 16340 | 33236 |
| 378 | 20250313 | 152900 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 379 | 20250313 | 152800 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 380 | 20250313 | 152700 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 381 | 20250313 | 152600 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 382 | 20250313 | 152500 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 383 | 20250313 | 152400 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 384 | 20250313 | 152300 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 385 | 20250313 | 152200 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 386 | 20250313 | 152100 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 387 | 20250313 | 152000 | 107786468145 | 16440 | 16440 | 16440 | 16440 | 0 |
| 388 | 20250313 | 151900 | 107786468145 | 16440 | 16450 | 16450 | 16410 | 7443 |
| 389 | 20250313 | 151800 | 107664221415 | 16450 | 16450 | 16460 | 16430 | 5137 |
| 390 | 20250313 | 151700 | 107579727625 | 16450 | 16400 | 16450 | 16400 | 7122 |
| 391 | 20250313 | 151600 | 107462817705 | 16410 | 16410 | 16420 | 16400 | 3317 |
| 392 | 20250313 | 151500 | 107408395235 | 16410 | 16420 | 16430 | 16410 | 2339 |
| 393 | 20250313 | 151400 | 107369999875 | 16420 | 16430 | 16430 | 16410 | 1315 |
| 394 | 20250313 | 151300 | 107348409015 | 16430 | 16430 | 16440 | 16410 | 1453 |
| 395 | 20250313 | 151200 | 107324554015 | 16430 | 16400 | 16430 | 16400 | 4119 |
| 396 | 20250313 | 151100 | 107256940275 | 16410 | 16400 | 16410 | 16390 | 1292 |
| 397 | 20250313 | 151000 | 107235754975 | 16410 | 16390 | 16430 | 16390 | 6498 |
| 398 | 20250313 | 150900 | 107129157240 | 16380 | 16380 | 16390 | 16380 | 1133 |
| 399 | 20250313 | 150800 | 107110594430 | 16380 | 16395 | 16400 | 16380 | 2008 |
| 400 | 20250313 | 150700 | 107077686360 | 16395 | 16395 | 16400 | 16390 | 1228 |
| 401 | 20250313 | 150600 | 107057557480 | 16390 | 16410 | 16410 | 16390 | 1339 |
| 402 | 20250313 | 150500 | 107035600570 | 16410 | 16410 | 16420 | 16390 | 3546 |
| 403 | 20250313 | 150400 | 106977450080 | 16420 | 16390 | 16420 | 16380 | 4025 |
| 404 | 20250313 | 150300 | 106911434270 | 16380 | 16400 | 16410 | 16380 | 1708 |
| 405 | 20250313 | 150200 | 106883438960 | 16400 | 16400 | 16410 | 16390 | 750 |
| 406 | 20250313 | 150100 | 106871138620 | 16400 | 16410 | 16420 | 16400 | 1299 |
| 407 | 20250313 | 150000 | 106849819440 | 16400 | 16420 | 16420 | 16400 | 217 |
| 408 | 20250313 | 145900 | 106846259070 | 16420 | 16380 | 16420 | 16380 | 1153 |
| 409 | 20250313 | 145800 | 106827363670 | 16380 | 16390 | 16420 | 16380 | 1232 |
| 410 | 20250313 | 145700 | 106807172830 | 16390 | 16420 | 16430 | 16390 | 3231 |
| 411 | 20250313 | 145600 | 106754173210 | 16420 | 16420 | 16450 | 16420 | 5818 |
| 412 | 20250313 | 145500 | 106658520890 | 16430 | 16420 | 16430 | 16420 | 1221 |
| 413 | 20250313 | 145400 | 106638469620 | 16430 | 16370 | 16430 | 16360 | 4030 |
| 414 | 20250313 | 145300 | 106572407440 | 16370 | 16410 | 16410 | 16370 | 2305 |
| 415 | 20250313 | 145200 | 106534647990 | 16380 | 16390 | 16410 | 16380 | 3163 |
| 416 | 20250313 | 145100 | 106482805680 | 16400 | 16400 | 16400 | 16380 | 3447 |
| 417 | 20250313 | 145000 | 106426314980 | 16400 | 16440 | 16440 | 16400 | 1240 |
| 418 | 20250313 | 144900 | 106405961100 | 16450 | 16410 | 16450 | 16390 | 4219 |
| 419 | 20250313 | 144800 | 106336682555 | 16410 | 16430 | 16430 | 16400 | 1084 |
| 420 | 20250313 | 144700 | 106318894565 | 16420 | 16420 | 16430 | 16400 | 3172 |
| 421 | 20250313 | 144600 | 106266839575 | 16410 | 16440 | 16440 | 16410 | 707 |
| 422 | 20250313 | 144500 | 106255228020 | 16440 | 16430 | 16440 | 16420 | 1442 |
| 423 | 20250313 | 144400 | 106231542335 | 16425 | 16420 | 16430 | 16420 | 280 |
| 424 | 20250313 | 144300 | 106226943265 | 16420 | 16450 | 16450 | 16420 | 786 |
| 425 | 20250313 | 144200 | 106214031635 | 16450 | 16400 | 16470 | 16390 | 3534 |
| 426 | 20250313 | 144100 | 106155975565 | 16400 | 16410 | 16420 | 16400 | 2608 |
| 427 | 20250313 | 144000 | 106113200600 | 16420 | 16440 | 16470 | 16400 | 3867 |
| 428 | 20250313 | 143900 | 106049739680 | 16480 | 16430 | 16480 | 16410 | 3133 |
| 429 | 20250313 | 143800 | 105998234270 | 16420 | 16440 | 16450 | 16410 | 3816 |
| 430 | 20250313 | 143700 | 105935579650 | 16440 | 16480 | 16490 | 16430 | 2516 |
| 431 | 20250313 | 143600 | 105894156750 | 16490 | 16480 | 16490 | 16480 | 821 |
| 432 | 20250313 | 143500 | 105880623000 | 16490 | 16480 | 16490 | 16470 | 1020 |
| 433 | 20250313 | 143400 | 105863809900 | 16480 | 16460 | 16490 | 16450 | 771 |
| 434 | 20250313 | 143300 | 105851108590 | 16460 | 16500 | 16510 | 16460 | 2945 |
| 435 | 20250313 | 143200 | 105802543370 | 16490 | 16490 | 16500 | 16485 | 1174 |
| 436 | 20250313 | 143100 | 105783181370 | 16500 | 16430 | 16500 | 16430 | 2115 |
| 437 | 20250313 | 143000 | 105748358140 | 16430 | 16430 | 16430 | 16420 | 2020 |
| 438 | 20250313 | 142900 | 105715178510 | 16430 | 16430 | 16430 | 16420 | 755 |
| 439 | 20250313 | 142800 | 105702778850 | 16420 | 16440 | 16440 | 16420 | 1072 |
| 440 | 20250313 | 142700 | 105685170270 | 16420 | 16410 | 16440 | 16400 | 5239 |
| 441 | 20250313 | 142600 | 105599211800 | 16420 | 16430 | 16450 | 16400 | 1822 |
| 442 | 20250313 | 142500 | 105569287680 | 16450 | 16440 | 16450 | 16430 | 981 |
| 443 | 20250313 | 142400 | 105553155970 | 16440 | 16450 | 16450 | 16440 | 2017 |
| 444 | 20250313 | 142300 | 105519979590 | 16450 | 16450 | 16460 | 16430 | 1800 |
| 445 | 20250313 | 142200 | 105490365310 | 16450 | 16420 | 16470 | 16420 | 1828 |
| 446 | 20250313 | 142100 | 105460278425 | 16420 | 16410 | 16450 | 16400 | 8063 |
| 447 | 20250313 | 142000 | 105328000765 | 16410 | 16460 | 16460 | 16410 | 2857 |
| 448 | 20250313 | 141900 | 105281054845 | 16460 | 16460 | 16460 | 16450 | 883 |
| 449 | 20250313 | 141800 | 105266526975 | 16460 | 16450 | 16470 | 16450 | 987 |
| 450 | 20250313 | 141700 | 105250281315 | 16450 | 16460 | 16470 | 16450 | 2043 |
| 451 | 20250313 | 141600 | 105216670485 | 16450 | 16435 | 16470 | 16410 | 7665 |
| 452 | 20250313 | 141500 | 105090806155 | 16435 | 16470 | 16470 | 16435 | 1756 |
| 453 | 20250313 | 141400 | 105061923965 | 16470 | 16490 | 16500 | 16470 | 711 |
| 454 | 20250313 | 141300 | 105050206425 | 16500 | 16510 | 16520 | 16500 | 2265 |
| 455 | 20250313 | 141200 | 105012819035 | 16510 | 16500 | 16520 | 16490 | 1981 |
| 456 | 20250313 | 141100 | 104980121115 | 16490 | 16430 | 16490 | 16410 | 5984 |
| 457 | 20250313 | 141000 | 104881642890 | 16430 | 16490 | 16490 | 16410 | 10866 |
| 458 | 20250313 | 140900 | 104702786110 | 16500 | 16510 | 16510 | 16490 | 10042 |
| 459 | 20250313 | 140800 | 104537091500 | 16510 | 16560 | 16560 | 16510 | 9917 |
| 460 | 20250313 | 140700 | 104373176930 | 16560 | 16570 | 16580 | 16560 | 1359 |
| 461 | 20250313 | 140600 | 104350659420 | 16570 | 16580 | 16590 | 16570 | 983 |
| 462 | 20250313 | 140500 | 104334361310 | 16580 | 16595 | 16600 | 16580 | 857 |
| 463 | 20250313 | 140400 | 104320143130 | 16590 | 16580 | 16610 | 16580 | 505 |
| 464 | 20250313 | 140300 | 104311763860 | 16590 | 16570 | 16590 | 16570 | 811 |
| 465 | 20250313 | 140200 | 104298321720 | 16600 | 16590 | 16600 | 16560 | 1906 |
| 466 | 20250313 | 140100 | 104266695320 | 16550 | 16590 | 16600 | 16550 | 5146 |
| 467 | 20250313 | 140000 | 104181412330 | 16590 | 16610 | 16620 | 16590 | 467 |
| 468 | 20250313 | 135900 | 104173660840 | 16620 | 16610 | 16620 | 16600 | 1498 |
| 469 | 20250313 | 135800 | 104148782860 | 16620 | 16620 | 16630 | 16610 | 1361 |
| 470 | 20250313 | 135700 | 104126165395 | 16610 | 16570 | 16640 | 16570 | 2373 |
| 471 | 20250313 | 135600 | 104086798205 | 16570 | 16560 | 16600 | 16560 | 4329 |
| 472 | 20250313 | 135500 | 104015090750 | 16540 | 16540 | 16540 | 16540 | 0 |
| 473 | 20250313 | 135400 | 104015090750 | 16540 | 16640 | 16640 | 16540 | 17720 |
| 474 | 20250313 | 135300 | 103721217720 | 16630 | 16650 | 16660 | 16620 | 782 |
| 475 | 20250313 | 135200 | 103708215160 | 16660 | 16630 | 16660 | 16610 | 5447 |
| 476 | 20250313 | 135100 | 103617711160 | 16660 | 16680 | 16690 | 16630 | 2218 |
| 477 | 20250313 | 135000 | 103580770130 | 16680 | 16690 | 16690 | 16670 | 874 |
| 478 | 20250313 | 134900 | 103566191940 | 16690 | 16710 | 16710 | 16680 | 1830 |
| 479 | 20250313 | 134800 | 103535643710 | 16710 | 16720 | 16720 | 16700 | 796 |
| 480 | 20250313 | 134700 | 103522340970 | 16710 | 16690 | 16710 | 16670 | 2519 |
| 481 | 20250313 | 134600 | 103480273650 | 16680 | 16680 | 16680 | 16670 | 2256 |
| 482 | 20250313 | 134500 | 103442645980 | 16690 | 16660 | 16690 | 16650 | 1433 |
| 483 | 20250313 | 134400 | 103418749350 | 16660 | 16660 | 16660 | 16650 | 979 |
| 484 | 20250313 | 134300 | 103402444650 | 16670 | 16650 | 16680 | 16640 | 2734 |
| 485 | 20250313 | 134200 | 103356848940 | 16640 | 16630 | 16680 | 16620 | 1886 |
| 486 | 20250313 | 134100 | 103325476270 | 16620 | 16630 | 16640 | 16620 | 1481 |
| 487 | 20250313 | 134000 | 103300846690 | 16640 | 16610 | 16680 | 16610 | 2462 |
| 488 | 20250313 | 133900 | 103259850070 | 16610 | 16670 | 16670 | 16600 | 16341 |
| 489 | 20250313 | 133800 | 102988068445 | 16670 | 16670 | 16690 | 16660 | 1844 |
| 490 | 20250313 | 133700 | 102957328935 | 16670 | 16680 | 16690 | 16660 | 1970 |
| 491 | 20250313 | 133600 | 102924469875 | 16680 | 16690 | 16690 | 16660 | 2319 |
| 492 | 20250313 | 133500 | 102885813285 | 16690 | 16690 | 16700 | 16680 | 880 |
| 493 | 20250313 | 133400 | 102871130410 | 16680 | 16670 | 16690 | 16660 | 2667 |
| 494 | 20250313 | 133300 | 102826678300 | 16670 | 16690 | 16700 | 16660 | 8461 |
| 495 | 20250313 | 133200 | 102685570800 | 16680 | 16715 | 16715 | 16680 | 3428 |
| 496 | 20250313 | 133100 | 102628337195 | 16720 | 16710 | 16720 | 16700 | 890 |
| 497 | 20250313 | 133000 | 102613469285 | 16710 | 16700 | 16710 | 16700 | 1716 |
| 498 | 20250313 | 132900 | 102584811310 | 16710 | 16700 | 16710 | 16700 | 3231 |
| 499 | 20250313 | 132800 | 102530848820 | 16700 | 16710 | 16710 | 16700 | 388 |
| 500 | 20250313 | 132700 | 102524368155 | 16710 | 16710 | 16710 | 16700 | 1567 |
| 501 | 20250313 | 132600 | 102498196330 | 16710 | 16700 | 16710 | 16700 | 262 |
| 502 | 20250313 | 132500 | 102493820680 | 16700 | 16710 | 16710 | 16700 | 210 |
| 503 | 20250313 | 132400 | 102490312110 | 16710 | 16720 | 16720 | 16700 | 1533 |
| 504 | 20250313 | 132300 | 102464695410 | 16720 | 16720 | 16720 | 16710 | 271 |
| 505 | 20250313 | 132200 | 102460166350 | 16720 | 16710 | 16720 | 16710 | 738 |
| 506 | 20250313 | 132100 | 102447832200 | 16730 | 16730 | 16730 | 16710 | 523 |
| 507 | 20250313 | 132000 | 102439092640 | 16710 | 16710 | 16730 | 16710 | 502 |
| 508 | 20250313 | 131900 | 102430699110 | 16710 | 16730 | 16730 | 16700 | 1920 |
| 509 | 20250313 | 131800 | 102398606480 | 16730 | 16740 | 16740 | 16710 | 1091 |
| 510 | 20250313 | 131700 | 102380357780 | 16740 | 16735 | 16740 | 16730 | 473 |
| 511 | 20250313 | 131600 | 102372440130 | 16735 | 16720 | 16740 | 16720 | 141 |
| 512 | 20250313 | 131500 | 102370080950 | 16720 | 16740 | 16740 | 16700 | 5565 |
| 513 | 20250313 | 131400 | 102277071380 | 16740 | 16740 | 16750 | 16730 | 227 |
| 514 | 20250313 | 131300 | 102273272240 | 16740 | 16730 | 16740 | 16720 | 2947 |
| 515 | 20250313 | 131200 | 102223979275 | 16720 | 16720 | 16730 | 16710 | 705 |
| 516 | 20250313 | 131100 | 102212195880 | 16720 | 16730 | 16730 | 16710 | 2545 |
| 517 | 20250313 | 131000 | 102169651390 | 16730 | 16730 | 16740 | 16720 | 460 |
| 518 | 20250313 | 130900 | 102161958610 | 16720 | 16730 | 16740 | 16720 | 1028 |
| 519 | 20250313 | 130800 | 102144770130 | 16730 | 16740 | 16740 | 16720 | 6529 |
| 520 | 20250313 | 130700 | 102035587780 | 16740 | 16740 | 16740 | 16735 | 755 |
| 521 | 20250313 | 130600 | 102022949105 | 16750 | 16730 | 16750 | 16730 | 1184 |
| 522 | 20250313 | 130500 | 102003139460 | 16760 | 16745 | 16760 | 16720 | 2259 |
| 523 | 20250313 | 130400 | 101965333545 | 16750 | 16750 | 16750 | 16740 | 398 |
| 524 | 20250313 | 130300 | 101958669625 | 16750 | 16760 | 16770 | 16750 | 754 |
| 525 | 20250313 | 130200 | 101946036535 | 16760 | 16790 | 16790 | 16760 | 1652 |
| 526 | 20250313 | 130100 | 101918327185 | 16790 | 16780 | 16810 | 16780 | 664 |
| 527 | 20250313 | 130000 | 101907174535 | 16790 | 16800 | 16810 | 16780 | 1689 |
| 528 | 20250313 | 125900 | 101878799055 | 16800 | 16810 | 16810 | 16800 | 1028 |
| 529 | 20250313 | 125800 | 101861519735 | 16810 | 16800 | 16820 | 16800 | 486 |
| 530 | 20250313 | 125700 | 101853349935 | 16790 | 16790 | 16810 | 16790 | 705 |
| 531 | 20250313 | 125600 | 101841504065 | 16790 | 16790 | 16800 | 16770 | 3942 |
| 532 | 20250313 | 125500 | 101775322275 | 16780 | 16770 | 16820 | 16770 | 1183 |
| 533 | 20250313 | 125400 | 101755478845 | 16780 | 16740 | 16780 | 16740 | 4301 |
| 534 | 20250313 | 125300 | 101683385115 | 16740 | 16740 | 16750 | 16740 | 398 |
| 535 | 20250313 | 125200 | 101676721805 | 16740 | 16740 | 16750 | 16730 | 797 |
| 536 | 20250313 | 125100 | 101663379675 | 16730 | 16750 | 16750 | 16730 | 782 |
| 537 | 20250313 | 125000 | 101650289665 | 16740 | 16740 | 16760 | 16740 | 519 |
| 538 | 20250313 | 124900 | 101641600715 | 16750 | 16750 | 16760 | 16740 | 893 |
| 539 | 20250313 | 124800 | 101626639855 | 16750 | 16740 | 16750 | 16740 | 866 |
| 540 | 20250313 | 124700 | 101612136515 | 16740 | 16740 | 16740 | 16730 | 2364 |
| 541 | 20250313 | 124600 | 101572568455 | 16740 | 16750 | 16750 | 16740 | 232 |
| 542 | 20250313 | 124500 | 101568682545 | 16750 | 16745 | 16750 | 16740 | 239 |
| 543 | 20250313 | 124400 | 101564680960 | 16750 | 16750 | 16750 | 16740 | 318 |
| 544 | 20250313 | 124300 | 101559354970 | 16740 | 16740 | 16750 | 16740 | 902 |
| 545 | 20250313 | 124200 | 101544253270 | 16740 | 16730 | 16750 | 16730 | 365 |
| 546 | 20250313 | 124100 | 101538143550 | 16730 | 16740 | 16740 | 16730 | 454 |
| 547 | 20250313 | 124000 | 101530544300 | 16740 | 16760 | 16760 | 16730 | 1811 |
| 548 | 20250313 | 123900 | 101500234120 | 16740 | 16730 | 16760 | 16720 | 5590 |
| 549 | 20250313 | 123800 | 101406727180 | 16730 | 16750 | 16760 | 16730 | 1629 |
| 550 | 20250313 | 123700 | 101379453480 | 16760 | 16770 | 16770 | 16750 | 1378 |
| 551 | 20250313 | 123600 | 101356357980 | 16770 | 16785 | 16800 | 16770 | 1505 |
| 552 | 20250313 | 123500 | 101331118750 | 16770 | 16780 | 16810 | 16750 | 4867 |
| 553 | 20250313 | 123400 | 101249547260 | 16780 | 16780 | 16780 | 16760 | 749 |
| 554 | 20250313 | 123300 | 101236983300 | 16770 | 16770 | 16780 | 16760 | 1388 |
| 555 | 20250313 | 123200 | 101213696420 | 16780 | 16820 | 16820 | 16770 | 3562 |
| 556 | 20250313 | 123100 | 101153905600 | 16800 | 16830 | 16835 | 16800 | 2474 |
| 557 | 20250313 | 123000 | 101112302550 | 16830 | 16820 | 16830 | 16810 | 545 |
| 558 | 20250313 | 122900 | 101103133790 | 16810 | 16840 | 16840 | 16810 | 2220 |
| 559 | 20250313 | 122800 | 101065787910 | 16840 | 16820 | 16850 | 16820 | 1240 |
| 560 | 20250313 | 122700 | 101044912870 | 16830 | 16815 | 16830 | 16810 | 1559 |
| 561 | 20250313 | 122600 | 101018683600 | 16815 | 16810 | 16820 | 16810 | 483 |
| 562 | 20250313 | 122500 | 101010561870 | 16820 | 16790 | 16820 | 16790 | 1304 |
| 563 | 20250313 | 122400 | 100988651980 | 16810 | 16790 | 16810 | 16790 | 424 |
| 564 | 20250313 | 122300 | 100981529595 | 16800 | 16800 | 16810 | 16790 | 1437 |
| 565 | 20250313 | 122200 | 100957387015 | 16800 | 16790 | 16810 | 16790 | 1152 |
| 566 | 20250313 | 122100 | 100938038470 | 16790 | 16810 | 16820 | 16790 | 1553 |
| 567 | 20250313 | 122000 | 100911948770 | 16810 | 16790 | 16820 | 16790 | 1623 |
| 568 | 20250313 | 121900 | 100884677600 | 16810 | 16760 | 16810 | 16760 | 1903 |
| 569 | 20250313 | 121800 | 100852719445 | 16760 | 16790 | 16790 | 16760 | 988 |
| 570 | 20250313 | 121700 | 100836144610 | 16790 | 16780 | 16800 | 16770 | 2009 |
| 571 | 20250313 | 121600 | 100802413405 | 16770 | 16730 | 16770 | 16720 | 6974 |
| 572 | 20250313 | 121500 | 100685719145 | 16730 | 16760 | 16760 | 16710 | 9446 |
| 573 | 20250313 | 121400 | 100527694125 | 16750 | 16780 | 16790 | 16750 | 4182 |
| 574 | 20250313 | 121300 | 100457598845 | 16780 | 16780 | 16790 | 16730 | 9924 |
| 575 | 20250313 | 121200 | 100291285605 | 16780 | 16800 | 16810 | 16770 | 12509 |
| 576 | 20250313 | 121100 | 100081339225 | 16810 | 16810 | 16840 | 16790 | 3984 |
| 577 | 20250313 | 121000 | 100014390795 | 16820 | 16810 | 16820 | 16790 | 9843 |
| 578 | 20250313 | 120900 | 99848979305 | 16810 | 16830 | 16840 | 16810 | 5017 |
| 579 | 20250313 | 120800 | 99764600135 | 16830 | 16870 | 16880 | 16820 | 20059 |
| 580 | 20250313 | 120700 | 99426558535 | 16880 | 16900 | 16900 | 16880 | 3583 |
| 581 | 20250313 | 120600 | 99366057925 | 16900 | 16890 | 16900 | 16880 | 841 |
| 582 | 20250313 | 120500 | 99351853215 | 16890 | 16880 | 16900 | 16880 | 1628 |
| 583 | 20250313 | 120400 | 99324364805 | 16880 | 16900 | 16900 | 16880 | 1770 |
| 584 | 20250313 | 120300 | 99294474195 | 16890 | 16890 | 16900 | 16890 | 631 |
| 585 | 20250313 | 120200 | 99283816545 | 16890 | 16950 | 16950 | 16880 | 7522 |
| 586 | 20250313 | 120100 | 99156621810 | 16950 | 16950 | 16960 | 16950 | 933 |
| 587 | 20250313 | 120000 | 99140800600 | 16960 | 16960 | 16960 | 16940 | 978 |
| 588 | 20250313 | 115900 | 99124224270 | 16950 | 16940 | 16950 | 16930 | 1651 |
| 589 | 20250313 | 115800 | 99096251465 | 16940 | 16920 | 16940 | 16920 | 816 |
| 590 | 20250313 | 115700 | 99082438085 | 16920 | 16910 | 16930 | 16910 | 1568 |
| 591 | 20250313 | 115600 | 99055913475 | 16910 | 16910 | 16910 | 16900 | 1785 |
| 592 | 20250313 | 115500 | 99025733865 | 16910 | 16910 | 16920 | 16910 | 2359 |
| 593 | 20250313 | 115400 | 98985838165 | 16920 | 16920 | 16920 | 16910 | 965 |
| 594 | 20250313 | 115300 | 98969519080 | 16920 | 16920 | 16920 | 16910 | 1637 |
| 595 | 20250313 | 115200 | 98941836990 | 16910 | 16920 | 16920 | 16910 | 2705 |
| 596 | 20250313 | 115100 | 98896091700 | 16910 | 16930 | 16930 | 16900 | 549 |
| 597 | 20250313 | 115000 | 98886804100 | 16940 | 16890 | 16950 | 16890 | 2675 |
| 598 | 20250313 | 114900 | 98841565430 | 16900 | 16890 | 16900 | 16870 | 2998 |
| 599 | 20250313 | 114800 | 98790964930 | 16890 | 16900 | 16910 | 16880 | 5654 |
| 600 | 20250313 | 114700 | 98695444230 | 16910 | 16930 | 16950 | 16900 | 4924 |
| 601 | 20250313 | 114600 | 98612148230 | 16920 | 16950 | 16950 | 16920 | 2226 |
| 602 | 20250313 | 114500 | 98574476180 | 16950 | 16940 | 16960 | 16930 | 1542 |
| 603 | 20250313 | 114400 | 98548351950 | 16940 | 16940 | 16940 | 16930 | 2396 |
| 604 | 20250313 | 114300 | 98507780250 | 16940 | 16950 | 16960 | 16940 | 2131 |
| 605 | 20250313 | 114200 | 98471669220 | 16960 | 16990 | 17000 | 16940 | 4334 |
| 606 | 20250313 | 114100 | 98398144300 | 16990 | 17000 | 17020 | 16990 | 1601 |
| 607 | 20250313 | 114000 | 98370918460 | 17000 | 17020 | 17050 | 17000 | 3945 |
| 608 | 20250313 | 113900 | 98303712490 | 17020 | 16980 | 17030 | 16980 | 1088 |
| 609 | 20250313 | 113800 | 98285205130 | 16970 | 16950 | 16980 | 16950 | 521 |
| 610 | 20250313 | 113700 | 98276365460 | 16950 | 17010 | 17030 | 16940 | 5744 |
| 611 | 20250313 | 113600 | 98178753615 | 17010 | 17010 | 17030 | 17000 | 3319 |
| 612 | 20250313 | 113500 | 98122281615 | 17010 | 17040 | 17040 | 17000 | 9144 |
| 613 | 20250313 | 113400 | 97966679450 | 17040 | 16940 | 17040 | 16920 | 7718 |
| 614 | 20250313 | 113300 | 97835649915 | 16920 | 16920 | 16940 | 16910 | 3581 |
| 615 | 20250313 | 113200 | 97775032720 | 16930 | 16900 | 16940 | 16880 | 4606 |
| 616 | 20250313 | 113100 | 97697161950 | 16890 | 16910 | 16920 | 16860 | 21912 |
| 617 | 20250313 | 113000 | 97327007910 | 16910 | 16960 | 16960 | 16910 | 13226 |
| 618 | 20250313 | 112900 | 97103058110 | 16950 | 16960 | 16960 | 16950 | 1539 |
| 619 | 20250313 | 112800 | 97076968370 | 16960 | 16960 | 16970 | 16950 | 4039 |
| 620 | 20250313 | 112700 | 97008473415 | 16960 | 16970 | 16970 | 16960 | 1384 |
| 621 | 20250313 | 112600 | 96984991800 | 16970 | 16970 | 16980 | 16960 | 4677 |
| 622 | 20250313 | 112500 | 96905626590 | 16970 | 16970 | 16980 | 16970 | 5173 |
| 623 | 20250313 | 112400 | 96817829720 | 16970 | 16970 | 16990 | 16970 | 2052 |
| 624 | 20250313 | 112300 | 96783002185 | 16970 | 16990 | 17000 | 16970 | 6650 |
| 625 | 20250313 | 112200 | 96670073245 | 16990 | 16980 | 17000 | 16960 | 5106 |
| 626 | 20250313 | 112100 | 96583423295 | 16980 | 17000 | 17000 | 16950 | 25964 |
| 627 | 20250313 | 112000 | 96142858795 | 17000 | 17000 | 17010 | 17000 | 9539 |
| 628 | 20250313 | 111900 | 95980690580 | 17000 | 17010 | 17010 | 17000 | 6724 |
| 629 | 20250313 | 111800 | 95866377415 | 17020 | 17010 | 17030 | 17010 | 3400 |
| 630 | 20250313 | 111700 | 95808534595 | 17010 | 17020 | 17030 | 17010 | 5528 |
| 631 | 20250313 | 111600 | 95714489825 | 17030 | 17010 | 17030 | 17010 | 4134 |
| 632 | 20250313 | 111500 | 95644152405 | 17020 | 17030 | 17040 | 17020 | 8286 |
| 633 | 20250313 | 111400 | 95503120695 | 17030 | 17050 | 17060 | 17030 | 1452 |
| 634 | 20250313 | 111300 | 95478378510 | 17050 | 17040 | 17060 | 17040 | 1319 |
| 635 | 20250313 | 111200 | 95455893340 | 17040 | 17050 | 17050 | 17030 | 3659 |
| 636 | 20250313 | 111100 | 95393561180 | 17060 | 17055 | 17070 | 17040 | 3111 |
| 637 | 20250313 | 111000 | 95340495795 | 17055 | 17040 | 17060 | 17040 | 847 |
| 638 | 20250313 | 110900 | 95326055440 | 17040 | 17050 | 17060 | 17030 | 2582 |
| 639 | 20250313 | 110800 | 95282071205 | 17060 | 17070 | 17070 | 17060 | 1400 |
| 640 | 20250313 | 110700 | 95258184870 | 17060 | 17050 | 17070 | 17030 | 7004 |
| 641 | 20250313 | 110600 | 95138789310 | 17050 | 17060 | 17080 | 17040 | 3992 |
| 642 | 20250313 | 110500 | 95070734180 | 17060 | 17080 | 17090 | 17040 | 3058 |
| 643 | 20250313 | 110400 | 95018579785 | 17080 | 17070 | 17090 | 17060 | 3312 |
| 644 | 20250313 | 110300 | 94962008625 | 17070 | 17080 | 17090 | 17070 | 1249 |
| 645 | 20250313 | 110200 | 94940677935 | 17080 | 17080 | 17100 | 17050 | 3050 |
| 646 | 20250313 | 110100 | 94888596155 | 17060 | 17040 | 17080 | 17030 | 13869 |
| 647 | 20250313 | 110000 | 94652384355 | 17040 | 17040 | 17070 | 17020 | 10221 |
| 648 | 20250313 | 105900 | 94478318980 | 17030 | 17040 | 17060 | 17030 | 10634 |
| 649 | 20250313 | 105800 | 94297159420 | 17040 | 17100 | 17110 | 17040 | 20276 |
| 650 | 20250313 | 105700 | 93950975810 | 17110 | 17110 | 17130 | 17100 | 1624 |
| 651 | 20250313 | 105600 | 93923187745 | 17110 | 17130 | 17160 | 17100 | 4913 |
| 652 | 20250313 | 105500 | 93839113165 | 17120 | 17120 | 17160 | 17100 | 7632 |
| 653 | 20250313 | 105400 | 93708459530 | 17115 | 17130 | 17140 | 17110 | 4438 |
| 654 | 20250313 | 105300 | 93632488630 | 17130 | 17130 | 17140 | 17130 | 1490 |
| 655 | 20250313 | 105200 | 93606962615 | 17130 | 17130 | 17140 | 17130 | 3078 |
| 656 | 20250313 | 105100 | 93554228715 | 17140 | 17150 | 17160 | 17120 | 3117 |
| 657 | 20250313 | 105000 | 93500809890 | 17130 | 17110 | 17160 | 17090 | 13748 |
| 658 | 20250313 | 104900 | 93265490320 | 17110 | 17120 | 17130 | 17110 | 6934 |
| 659 | 20250313 | 104800 | 93146775235 | 17120 | 17160 | 17160 | 17110 | 19081 |
| 660 | 20250313 | 104700 | 92819933050 | 17160 | 17180 | 17180 | 17150 | 9310 |
| 661 | 20250313 | 104600 | 92660125545 | 17190 | 17210 | 17210 | 17180 | 4575 |
| 662 | 20250313 | 104500 | 92581473365 | 17220 | 17200 | 17230 | 17200 | 3265 |
| 663 | 20250313 | 104400 | 92525277885 | 17210 | 17210 | 17210 | 17190 | 3894 |
| 664 | 20250313 | 104300 | 92458297775 | 17200 | 17170 | 17210 | 17150 | 6524 |
| 665 | 20250313 | 104200 | 92346146440 | 17170 | 17210 | 17210 | 17150 | 30016 |
| 666 | 20250313 | 104100 | 91830214610 | 17210 | 17240 | 17240 | 17210 | 13956 |
| 667 | 20250313 | 104000 | 91589855770 | 17250 | 17250 | 17270 | 17240 | 6665 |
| 668 | 20250313 | 103900 | 91474923495 | 17250 | 17260 | 17280 | 17250 | 1992 |
| 669 | 20250313 | 103800 | 91440552555 | 17250 | 17280 | 17280 | 17250 | 5556 |
| 670 | 20250313 | 103700 | 91344634565 | 17280 | 17290 | 17290 | 17280 | 2978 |
| 671 | 20250313 | 103600 | 91293159855 | 17290 | 17290 | 17290 | 17250 | 5870 |
| 672 | 20250313 | 103500 | 91191755675 | 17300 | 17270 | 17300 | 17260 | 3163 |
| 673 | 20250313 | 103400 | 91137098920 | 17270 | 17260 | 17280 | 17250 | 1693 |
| 674 | 20250313 | 103300 | 91107870795 | 17250 | 17250 | 17280 | 17250 | 4026 |
| 675 | 20250313 | 103200 | 91038404365 | 17250 | 17270 | 17270 | 17250 | 6735 |
| 676 | 20250313 | 103100 | 90922199875 | 17270 | 17280 | 17290 | 17260 | 3908 |
| 677 | 20250313 | 103000 | 90854711435 | 17270 | 17260 | 17290 | 17250 | 2277 |
| 678 | 20250313 | 102900 | 90815392735 | 17270 | 17260 | 17280 | 17260 | 2337 |
| 679 | 20250313 | 102800 | 90775040055 | 17260 | 17270 | 17270 | 17250 | 3502 |
| 680 | 20250313 | 102700 | 90714590405 | 17270 | 17280 | 17300 | 17270 | 3104 |
| 681 | 20250313 | 102600 | 90660947265 | 17300 | 17260 | 17320 | 17240 | 4097 |
| 682 | 20250313 | 102500 | 90590147805 | 17230 | 17270 | 17275 | 17220 | 11699 |
| 683 | 20250313 | 102400 | 90388474470 | 17270 | 17330 | 17340 | 17270 | 9405 |
| 684 | 20250313 | 102300 | 90225762365 | 17330 | 17340 | 17350 | 17330 | 1591 |
| 685 | 20250313 | 102200 | 90198176450 | 17340 | 17330 | 17350 | 17330 | 2766 |
| 686 | 20250313 | 102100 | 90150229050 | 17330 | 17340 | 17340 | 17320 | 2219 |
| 687 | 20250313 | 102000 | 90111786050 | 17340 | 17310 | 17360 | 17280 | 4552 |
| 688 | 20250313 | 101900 | 90032972520 | 17290 | 17220 | 17320 | 17210 | 6914 |
| 689 | 20250313 | 101800 | 89913606710 | 17220 | 17365 | 17365 | 17200 | 50636 |
| 690 | 20250313 | 101700 | 89039242295 | 17360 | 17400 | 17400 | 17350 | 3174 |
| 691 | 20250313 | 101600 | 88984119720 | 17370 | 17380 | 17410 | 17350 | 6234 |
| 692 | 20250313 | 101500 | 88875792815 | 17400 | 17360 | 17400 | 17350 | 4404 |
| 693 | 20250313 | 101400 | 88799284255 | 17360 | 17350 | 17370 | 17340 | 2090 |
| 694 | 20250313 | 101300 | 88763020915 | 17350 | 17370 | 17370 | 17320 | 4977 |
| 695 | 20250313 | 101200 | 88676711055 | 17350 | 17370 | 17390 | 17350 | 3122 |
| 696 | 20250313 | 101100 | 88622501105 | 17360 | 17330 | 17380 | 17310 | 4248 |
| 697 | 20250313 | 101000 | 88548811995 | 17310 | 17340 | 17340 | 17310 | 6715 |
| 698 | 20250313 | 100900 | 88432511245 | 17330 | 17340 | 17340 | 17320 | 7011 |
| 699 | 20250313 | 100800 | 88311039110 | 17340 | 17360 | 17360 | 17330 | 3283 |
| 700 | 20250313 | 100700 | 88254095050 | 17350 | 17350 | 17380 | 17350 | 3156 |
| 701 | 20250313 | 100600 | 88199286590 | 17350 | 17330 | 17380 | 17320 | 5316 |
| 702 | 20250313 | 100500 | 88107066090 | 17340 | 17340 | 17370 | 17320 | 9765 |
| 703 | 20250313 | 100400 | 87937805840 | 17360 | 17370 | 17370 | 17320 | 17637 |
| 704 | 20250313 | 100300 | 87631863320 | 17380 | 17420 | 17430 | 17370 | 6940 |
| 705 | 20250313 | 100200 | 87511068465 | 17420 | 17440 | 17490 | 17400 | 10877 |
| 706 | 20250313 | 100100 | 87321484115 | 17440 | 17380 | 17440 | 17370 | 9315 |
| 707 | 20250313 | 100000 | 87159323345 | 17370 | 17420 | 17420 | 17330 | 7637 |
| 708 | 20250313 | 095900 | 87026591190 | 17400 | 17430 | 17440 | 17310 | 36877 |
| 709 | 20250313 | 095800 | 86385990610 | 17430 | 17490 | 17490 | 17430 | 7009 |
| 710 | 20250313 | 095700 | 86263625070 | 17490 | 17430 | 17490 | 17430 | 5645 |
| 711 | 20250313 | 095600 | 86165079150 | 17430 | 17530 | 17540 | 17430 | 10582 |
| 712 | 20250313 | 095500 | 85980056610 | 17520 | 17490 | 17550 | 17490 | 9694 |
| 713 | 20250313 | 095400 | 85810407365 | 17500 | 17440 | 17510 | 17430 | 9292 |
| 714 | 20250313 | 095300 | 85647952150 | 17440 | 17440 | 17460 | 17410 | 14791 |
| 715 | 20250313 | 095200 | 85390183460 | 17440 | 17460 | 17470 | 17400 | 35426 |
| 716 | 20250313 | 095100 | 84772535750 | 17460 | 17600 | 17600 | 17460 | 40380 |
| 717 | 20250313 | 095000 | 84065232575 | 17600 | 17660 | 17660 | 17600 | 23980 |
| 718 | 20250313 | 094900 | 83642746640 | 17660 | 17690 | 17690 | 17650 | 12364 |
| 719 | 20250313 | 094800 | 83424420375 | 17690 | 17750 | 17750 | 17660 | 17078 |
| 720 | 20250313 | 094700 | 83122318265 | 17750 | 17680 | 17750 | 17660 | 8059 |
| 721 | 20250313 | 094600 | 82979813305 | 17670 | 17690 | 17700 | 17650 | 24167 |
| 722 | 20250313 | 094500 | 82552831965 | 17700 | 17800 | 17800 | 17700 | 13819 |
| 723 | 20250313 | 094400 | 82307985005 | 17760 | 17840 | 17845 | 17710 | 19771 |
| 724 | 20250313 | 094300 | 81956536110 | 17870 | 17900 | 17930 | 17840 | 8094 |
| 725 | 20250313 | 094200 | 81811783575 | 17930 | 17980 | 18000 | 17900 | 11208 |
| 726 | 20250313 | 094100 | 81610593565 | 17970 | 17880 | 18000 | 17840 | 13373 |
| 727 | 20250313 | 094000 | 81371282045 | 17880 | 17910 | 17940 | 17880 | 8521 |
| 728 | 20250313 | 093900 | 81218675135 | 17900 | 17990 | 18000 | 17850 | 27304 |
| 729 | 20250313 | 093800 | 80729283855 | 17990 | 17990 | 18050 | 17980 | 63774 |
| 730 | 20250313 | 093700 | 79580460485 | 17990 | 17960 | 17990 | 17950 | 50307 |
| 731 | 20250313 | 093600 | 78676012525 | 17960 | 17820 | 17960 | 17810 | 38072 |
| 732 | 20250313 | 093500 | 77994324770 | 17820 | 17720 | 17820 | 17680 | 14912 |
| 733 | 20250313 | 093400 | 77729506065 | 17720 | 17660 | 17720 | 17650 | 8029 |
| 734 | 20250313 | 093300 | 77587551145 | 17660 | 17710 | 17720 | 17660 | 8730 |
| 735 | 20250313 | 093200 | 77433096330 | 17710 | 17730 | 17760 | 17700 | 11067 |
| 736 | 20250313 | 093100 | 77236964495 | 17730 | 17700 | 17770 | 17670 | 13760 |
| 737 | 20250313 | 093000 | 76993087240 | 17700 | 17650 | 17730 | 17640 | 12429 |
| 738 | 20250313 | 092900 | 76773288690 | 17650 | 17690 | 17700 | 17600 | 44900 |
| 739 | 20250313 | 092800 | 75981104860 | 17700 | 17800 | 17800 | 17670 | 27926 |
| 740 | 20250313 | 092700 | 75486706720 | 17790 | 17840 | 17850 | 17790 | 21546 |
| 741 | 20250313 | 092600 | 75102681320 | 17840 | 17850 | 17870 | 17840 | 17229 |
| 742 | 20250313 | 092500 | 74795089070 | 17870 | 17880 | 17930 | 17840 | 29964 |
| 743 | 20250313 | 092400 | 74259189585 | 17880 | 17760 | 17890 | 17760 | 37537 |
| 744 | 20250313 | 092300 | 73589686930 | 17760 | 17710 | 17780 | 17710 | 16124 |
| 745 | 20250313 | 092200 | 73303467045 | 17730 | 17740 | 17750 | 17650 | 33210 |
| 746 | 20250313 | 092100 | 72715811830 | 17740 | 17820 | 17820 | 17650 | 72251 |
| 747 | 20250313 | 092000 | 71434777660 | 17800 | 17790 | 17880 | 17760 | 30416 |
| 748 | 20250313 | 091900 | 70893091450 | 17780 | 17810 | 17820 | 17760 | 25228 |
| 749 | 20250313 | 091800 | 70444257085 | 17810 | 17790 | 17860 | 17770 | 41495 |
| 750 | 20250313 | 091700 | 69704865155 | 17790 | 18020 | 18030 | 17700 | 130216 |
| 751 | 20250313 | 091600 | 67382752240 | 18030 | 18160 | 18160 | 18020 | 38417 |
| 752 | 20250313 | 091500 | 66688391450 | 18160 | 18080 | 18170 | 18030 | 49116 |
| 753 | 20250313 | 091400 | 65798980575 | 18090 | 18140 | 18160 | 17980 | 101366 |
| 754 | 20250313 | 091300 | 63969000360 | 18140 | 18220 | 18230 | 18100 | 61066 |
| 755 | 20250313 | 091200 | 62860349065 | 18220 | 18220 | 18300 | 18170 | 68469 |
| 756 | 20250313 | 091100 | 61611375570 | 18200 | 18470 | 18480 | 18140 | 169128 |
| 757 | 20250313 | 091000 | 58517388195 | 18490 | 18580 | 18580 | 18470 | 98221 |
| 758 | 20250313 | 090900 | 56698753280 | 18570 | 18690 | 19000 | 18500 | 306889 |
| 759 | 20250313 | 090800 | 50936893735 | 18690 | 18610 | 18780 | 18570 | 128700 |
| 760 | 20250313 | 090700 | 48529917975 | 18610 | 18530 | 18740 | 18510 | 126155 |
| 761 | 20250313 | 090600 | 46177140035 | 18520 | 18490 | 18640 | 18480 | 113149 |
| 762 | 20250313 | 090500 | 44075880490 | 18500 | 18600 | 18650 | 18440 | 155494 |
| 763 | 20250313 | 090400 | 41195523185 | 18660 | 18660 | 18760 | 18570 | 174345 |
| 764 | 20250313 | 090300 | 37946350590 | 18620 | 18960 | 19070 | 18520 | 326835 |
| 765 | 20250313 | 090200 | 31802239165 | 18940 | 18790 | 19140 | 18750 | 599120 |
| 766 | 20250313 | 090100 | 20425111035 | 18780 | 18150 | 18870 | 18130 | 682635 |
| 767 | 20250313 | 090000 | 7713690405 | 18150 | 18370 | 18500 | 18010 | 421015 |