KissMeData/432980/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214700	155815130	4215	4215	4215	4215	2
3	20250305	214600	155815130	4215	4215	4215	4215	0
4	20250305	214500	155815130	4215	4215	4215	4215	0
5	20250305	214400	155815130	4215	4215	4215	4215	0
6	20250305	214300	155815130	4215	4215	4215	4215	0
7	20250305	214200	155815130	4215	4215	4215	4215	0
8	20250305	214100	155815130	4215	4215	4215	4215	0
9	20250305	214000	155815130	4215	4215	4215	4215	0
10	20250305	213900	155815130	4215	4215	4215	4215	0
11	20250305	213800	155815130	4215	4215	4215	4215	0
12	20250305	213700	155815130	4215	4215	4215	4215	0
13	20250305	213600	155815130	4215	4215	4215	4215	0
14	20250305	213500	155815130	4215	4215	4215	4215	0
15	20250305	213400	155815130	4215	4215	4215	4215	0
16	20250305	213300	155815130	4215	4215	4215	4215	0
17	20250305	213200	155815130	4215	4215	4215	4215	0
18	20250305	213100	155815130	4215	4215	4215	4215	0
19	20250305	213000	155815130	4215	4215	4215	4215	0
20	20250305	212900	155815130	4215	4215	4215	4215	0
21	20250305	212800	155815130	4215	4215	4215	4215	0
22	20250305	212700	155815130	4215	4215	4215	4215	0
23	20250305	212600	155815130	4215	4215	4215	4215	0
24	20250305	212500	155815130	4215	4215	4215	4215	0
25	20250305	212400	155815130	4215	4215	4215	4215	0
26	20250305	212300	155815130	4215	4215	4215	4215	0
27	20250305	212200	155815130	4215	4215	4215	4215	0
28	20250305	212100	155815130	4215	4215	4215	4215	0
29	20250305	212000	155815130	4215	4215	4215	4215	0
30	20250305	211900	155815130	4215	4215	4215	4215	0
31	20250305	211800	155815130	4215	4215	4215	4215	0
32	20250305	211700	155815130	4215	4215	4215	4215	2
33	20250305	211600	155815130	4215	4215	4215	4215	0
34	20250305	211500	155815130	4215	4215	4215	4215	0
35	20250305	211400	155815130	4215	4215	4215	4215	0
36	20250305	211300	155815130	4215	4215	4215	4215	0
37	20250305	211200	155815130	4215	4215	4215	4215	0
38	20250305	211100	155815130	4215	4215	4215	4215	0
39	20250305	211000	155815130	4215	4215	4215	4215	0
40	20250305	210900	155815130	4215	4215	4215	4215	0
41	20250305	210800	155815130	4215	4215	4215	4215	0
42	20250305	210700	155815130	4215	4215	4215	4215	0
43	20250305	210600	155815130	4215	4215	4215	4215	0
44	20250305	210500	155815130	4215	4215	4215	4215	0
45	20250305	210400	155815130	4215	4215	4215	4215	0
46	20250305	210300	155815130	4215	4215	4215	4215	0
47	20250305	210200	155815130	4215	4215	4215	4215	0
48	20250305	210100	155815130	4215	4215	4215	4215	0
49	20250305	210000	155815130	4215	4215	4215	4215	0
50	20250305	205900	155815130	4215	4215	4215	4215	0
51	20250305	205800	155815130	4215	4215	4215	4215	0
52	20250305	205700	155815130	4215	4215	4215	4215	0
53	20250305	205600	155815130	4215	4215	4215	4215	0
54	20250305	205500	155815130	4215	4215	4215	4215	0
55	20250305	205400	155815130	4215	4215	4215	4215	0
56	20250305	205300	155815130	4215	4215	4215	4215	0
57	20250305	205200	155815130	4215	4215	4215	4215	0
58	20250305	205100	155815130	4215	4215	4215	4215	0
59	20250305	205000	155815130	4215	4215	4215	4215	0
60	20250305	204900	155815130	4215	4215	4215	4215	0
61	20250305	204800	155815130	4215	4215	4215	4215	0
62	20250305	204700	155815130	4215	4215	4215	4215	2
63	20250305	204600	155815130	4215	4215	4215	4215	0
64	20250305	204500	155815130	4215	4215	4215	4215	0
65	20250305	204400	155815130	4215	4215	4215	4215	0
66	20250305	204300	155815130	4215	4215	4215	4215	0
67	20250305	204200	155815130	4215	4215	4215	4215	0
68	20250305	204100	155815130	4215	4215	4215	4215	0
69	20250305	204000	155815130	4215	4215	4215	4215	0
70	20250305	203900	155815130	4215	4215	4215	4215	0
71	20250305	203800	155815130	4215	4215	4215	4215	0
72	20250305	203700	155815130	4215	4215	4215	4215	0
73	20250305	203600	155815130	4215	4215	4215	4215	0
74	20250305	203500	155815130	4215	4215	4215	4215	0
75	20250305	203400	155815130	4215	4215	4215	4215	0
76	20250305	203300	155815130	4215	4215	4215	4215	0
77	20250305	203200	155815130	4215	4215	4215	4215	0
78	20250305	203100	155815130	4215	4215	4215	4215	0
79	20250305	203000	155815130	4215	4215	4215	4215	0
80	20250305	202900	155815130	4215	4215	4215	4215	0
81	20250305	202800	155815130	4215	4215	4215	4215	0
82	20250305	202700	155815130	4215	4215	4215	4215	0
83	20250305	202600	155815130	4215	4215	4215	4215	0
84	20250305	202500	155815130	4215	4215	4215	4215	0
85	20250305	202400	155815130	4215	4215	4215	4215	0
86	20250305	202300	155815130	4215	4215	4215	4215	0
87	20250305	202200	155815130	4215	4215	4215	4215	0
88	20250305	202100	155815130	4215	4215	4215	4215	0
89	20250305	202000	155815130	4215	4215	4215	4215	0
90	20250305	201900	155815130	4215	4215	4215	4215	0
91	20250305	201800	155815130	4215	4215	4215	4215	0
92	20250305	201700	155815130	4215	4215	4215	4215	2
93	20250305	201600	155815130	4215	4215	4215	4215	0
94	20250305	201500	155815130	4215	4215	4215	4215	0
95	20250305	201400	155815130	4215	4215	4215	4215	0
96	20250305	201300	155815130	4215	4215	4215	4215	0
97	20250305	201200	155815130	4215	4215	4215	4215	0
98	20250305	201100	155815130	4215	4215	4215	4215	0
99	20250305	201000	155815130	4215	4215	4215	4215	0
100	20250305	200900	155815130	4215	4215	4215	4215	0
101	20250305	200800	155815130	4215	4215	4215	4215	0
102	20250305	200700	155815130	4215	4215	4215	4215	0
103	20250305	200600	155815130	4215	4215	4215	4215	0
104	20250305	200500	155815130	4215	4215	4215	4215	0
105	20250305	200400	155815130	4215	4215	4215	4215	0
106	20250305	200300	155815130	4215	4215	4215	4215	0
107	20250305	200200	155815130	4215	4215	4215	4215	0
108	20250305	200100	155815130	4215	4215	4215	4215	0
109	20250305	200000	155815130	4215	4215	4215	4215	0
110	20250305	195900	155815130	4215	4215	4215	4215	0
111	20250305	195800	155815130	4215	4215	4215	4215	0
112	20250305	195700	155815130	4215	4215	4215	4215	0
113	20250305	195600	155815130	4215	4215	4215	4215	0
114	20250305	195500	155815130	4215	4215	4215	4215	0
115	20250305	195400	155815130	4215	4215	4215	4215	0
116	20250305	195300	155815130	4215	4215	4215	4215	0
117	20250305	195200	155815130	4215	4215	4215	4215	0
118	20250305	195100	155815130	4215	4215	4215	4215	0
119	20250305	195000	155815130	4215	4215	4215	4215	0
120	20250305	194900	155815130	4215	4215	4215	4215	0
121	20250305	194800	155815130	4215	4215	4215	4215	0
122	20250305	194700	155815130	4215	4215	4215	4215	2
123	20250305	194600	155815130	4215	4215	4215	4215	0
124	20250305	194500	155815130	4215	4215	4215	4215	0
125	20250305	194400	155815130	4215	4215	4215	4215	0
126	20250305	194300	155815130	4215	4215	4215	4215	0
127	20250305	194200	155815130	4215	4215	4215	4215	0
128	20250305	194100	155815130	4215	4215	4215	4215	0
129	20250305	194000	155815130	4215	4215	4215	4215	0
130	20250305	193900	155815130	4215	4215	4215	4215	0
131	20250305	193800	155815130	4215	4215	4215	4215	0
132	20250305	193700	155815130	4215	4215	4215	4215	0
133	20250305	193600	155815130	4215	4215	4215	4215	0
134	20250305	193500	155815130	4215	4215	4215	4215	0
135	20250305	193400	155815130	4215	4215	4215	4215	0
136	20250305	193300	155815130	4215	4215	4215	4215	0
137	20250305	193200	155815130	4215	4215	4215	4215	0
138	20250305	193100	155815130	4215	4215	4215	4215	0
139	20250305	193000	155815130	4215	4215	4215	4215	0
140	20250305	192900	155815130	4215	4215	4215	4215	0
141	20250305	192800	155815130	4215	4215	4215	4215	0
142	20250305	192700	155815130	4215	4215	4215	4215	0
143	20250305	192600	155815130	4215	4215	4215	4215	0
144	20250305	192500	155815130	4215	4215	4215	4215	0
145	20250305	192400	155815130	4215	4215	4215	4215	0
146	20250305	192300	155815130	4215	4215	4215	4215	0
147	20250305	192200	155815130	4215	4215	4215	4215	0
148	20250305	192100	155815130	4215	4215	4215	4215	0
149	20250305	192000	155815130	4215	4215	4215	4215	0
150	20250305	191900	155815130	4215	4215	4215	4215	0
151	20250305	191800	155815130	4215	4215	4215	4215	0
152	20250305	191700	155815130	4215	4215	4215	4215	2
153	20250305	191600	155815130	4215	4215	4215	4215	0
154	20250305	191500	155815130	4215	4215	4215	4215	0
155	20250305	191400	155815130	4215	4215	4215	4215	0
156	20250305	191300	155815130	4215	4215	4215	4215	0
157	20250305	191200	155815130	4215	4215	4215	4215	0
158	20250305	191100	155815130	4215	4215	4215	4215	0
159	20250305	191000	155815130	4215	4215	4215	4215	0
160	20250305	190900	155815130	4215	4215	4215	4215	0
161	20250305	190800	155815130	4215	4215	4215	4215	0
162	20250305	190700	155815130	4215	4215	4215	4215	0
163	20250305	190600	155815130	4215	4215	4215	4215	0
164	20250305	190500	155815130	4215	4215	4215	4215	0
165	20250305	190400	155815130	4215	4215	4215	4215	0
166	20250305	190300	155815130	4215	4215	4215	4215	0
167	20250305	190200	155815130	4215	4215	4215	4215	0
168	20250305	190100	155815130	4215	4215	4215	4215	0
169	20250305	190000	155815130	4215	4215	4215	4215	0
170	20250305	185900	155815130	4215	4215	4215	4215	0
171	20250305	185800	155815130	4215	4215	4215	4215	0
172	20250305	185700	155815130	4215	4215	4215	4215	0
173	20250305	185600	155815130	4215	4215	4215	4215	0
174	20250305	185500	155815130	4215	4215	4215	4215	0
175	20250305	185400	155815130	4215	4215	4215	4215	0
176	20250305	185300	155815130	4215	4215	4215	4215	0
177	20250305	185200	155815130	4215	4215	4215	4215	0
178	20250305	185100	155815130	4215	4215	4215	4215	0
179	20250305	185000	155815130	4215	4215	4215	4215	0
180	20250305	184900	155815130	4215	4215	4215	4215	0
181	20250305	184800	155815130	4215	4215	4215	4215	0
182	20250305	184700	155815130	4215	4215	4215	4215	2
183	20250305	184600	155815130	4215	4215	4215	4215	0
184	20250305	184500	155815130	4215	4215	4215	4215	0
185	20250305	184400	155815130	4215	4215	4215	4215	0
186	20250305	184300	155815130	4215	4215	4215	4215	0
187	20250305	184200	155815130	4215	4215	4215	4215	0
188	20250305	184100	155815130	4215	4215	4215	4215	0
189	20250305	184000	155815130	4215	4215	4215	4215	0
190	20250305	183900	155815130	4215	4215	4215	4215	0
191	20250305	183800	155815130	4215	4215	4215	4215	0
192	20250305	183700	155815130	4215	4215	4215	4215	0
193	20250305	183600	155815130	4215	4215	4215	4215	0
194	20250305	183500	155815130	4215	4215	4215	4215	0
195	20250305	183400	155815130	4215	4215	4215	4215	0
196	20250305	183300	155815130	4215	4215	4215	4215	0
197	20250305	183200	155815130	4215	4215	4215	4215	0
198	20250305	183100	155815130	4215	4215	4215	4215	0
199	20250305	183000	155815130	4215	4215	4215	4215	0
200	20250305	182900	155815130	4215	4215	4215	4215	0
201	20250305	182800	155815130	4215	4215	4215	4215	0
202	20250305	182700	155815130	4215	4215	4215	4215	0
203	20250305	182600	155815130	4215	4215	4215	4215	0
204	20250305	182500	155815130	4215	4215	4215	4215	0
205	20250305	182400	155815130	4215	4215	4215	4215	0
206	20250305	182300	155815130	4215	4215	4215	4215	0
207	20250305	182200	155815130	4215	4215	4215	4215	0
208	20250305	182100	155815130	4215	4215	4215	4215	0
209	20250305	182000	155815130	4215	4215	4215	4215	0
210	20250305	181900	155815130	4215	4215	4215	4215	0
211	20250305	181800	155815130	4215	4215	4215	4215	0
212	20250305	181700	155815130	4215	4215	4215	4215	2
213	20250305	181600	155815130	4215	4215	4215	4215	0
214	20250305	181500	155815130	4215	4215	4215	4215	0
215	20250305	181400	155815130	4215	4215	4215	4215	0
216	20250305	181300	155815130	4215	4215	4215	4215	0
217	20250305	181200	155815130	4215	4215	4215	4215	0
218	20250305	181100	155815130	4215	4215	4215	4215	0
219	20250305	181000	155815130	4215	4215	4215	4215	0
220	20250305	180900	155815130	4215	4215	4215	4215	0
221	20250305	180800	155815130	4215	4215	4215	4215	0
222	20250305	180700	155815130	4215	4215	4215	4215	0
223	20250305	180600	155815130	4215	4215	4215	4215	0
224	20250305	180500	155815130	4215	4215	4215	4215	0
225	20250305	180400	155815130	4215	4215	4215	4215	0
226	20250305	180300	155815130	4215	4215	4215	4215	0
227	20250305	180200	155815130	4215	4215	4215	4215	0
228	20250305	180100	155815130	4215	4215	4215	4215	0
229	20250305	180000	155815130	4215	4215	4215	4215	0
230	20250305	175900	155815130	4215	4215	4215	4215	0
231	20250305	175800	155815130	4215	4215	4215	4215	0
232	20250305	175700	155815130	4215	4215	4215	4215	0
233	20250305	175600	155815130	4215	4215	4215	4215	0
234	20250305	175500	155815130	4215	4215	4215	4215	0
235	20250305	175400	155815130	4215	4215	4215	4215	0
236	20250305	175300	155815130	4215	4215	4215	4215	0
237	20250305	175200	155815130	4215	4215	4215	4215	0
238	20250305	175100	155815130	4215	4215	4215	4215	0
239	20250305	175000	155815130	4215	4215	4215	4215	0
240	20250305	174900	155815130	4215	4215	4215	4215	0
241	20250305	174800	155815130	4215	4215	4215	4215	0
242	20250305	174700	155815130	4215	4215	4215	4215	2
243	20250305	174600	155815130	4215	4215	4215	4215	0
244	20250305	174500	155815130	4215	4215	4215	4215	0
245	20250305	174400	155815130	4215	4215	4215	4215	0
246	20250305	174300	155815130	4215	4215	4215	4215	0
247	20250305	174200	155815130	4215	4215	4215	4215	0
248	20250305	174100	155815130	4215	4215	4215	4215	0
249	20250305	174000	155815130	4215	4215	4215	4215	0
250	20250305	173900	155815130	4215	4215	4215	4215	0
251	20250305	173800	155815130	4215	4215	4215	4215	0
252	20250305	173700	155815130	4215	4215	4215	4215	0
253	20250305	173600	155815130	4215	4215	4215	4215	0
254	20250305	173500	155815130	4215	4215	4215	4215	0
255	20250305	173400	155815130	4215	4215	4215	4215	0
256	20250305	173300	155815130	4215	4215	4215	4215	0
257	20250305	173200	155815130	4215	4215	4215	4215	0
258	20250305	173100	155815130	4215	4215	4215	4215	0
259	20250305	173000	155815130	4215	4215	4215	4215	0
260	20250305	172900	155815130	4215	4215	4215	4215	0
261	20250305	172800	155815130	4215	4215	4215	4215	0
262	20250305	172700	155815130	4215	4215	4215	4215	0
263	20250305	172600	155815130	4215	4215	4215	4215	0
264	20250305	172500	155815130	4215	4215	4215	4215	0
265	20250305	172400	155815130	4215	4215	4215	4215	0
266	20250305	172300	155815130	4215	4215	4215	4215	0
267	20250305	172200	155815130	4215	4215	4215	4215	0
268	20250305	172100	155815130	4215	4215	4215	4215	0
269	20250305	172000	155815130	4215	4215	4215	4215	0
270	20250305	171900	155815130	4215	4215	4215	4215	0
271	20250305	171800	155815130	4215	4215	4215	4215	0
272	20250305	171700	155815130	4215	4215	4215	4215	2
273	20250305	171600	155815130	4215	4215	4215	4215	0
274	20250305	171500	155815130	4215	4215	4215	4215	0
275	20250305	171400	155815130	4215	4215	4215	4215	0
276	20250305	171300	155815130	4215	4215	4215	4215	0
277	20250305	171200	155815130	4215	4215	4215	4215	0
278	20250305	171100	155815130	4215	4215	4215	4215	0
279	20250305	171000	155815130	4215	4215	4215	4215	0
280	20250305	170900	155815130	4215	4215	4215	4215	0
281	20250305	170800	155815130	4215	4215	4215	4215	0
282	20250305	170700	155815130	4215	4215	4215	4215	0
283	20250305	170600	155815130	4215	4215	4215	4215	0
284	20250305	170500	155815130	4215	4215	4215	4215	0
285	20250305	170400	155815130	4215	4215	4215	4215	0
286	20250305	170300	155815130	4215	4215	4215	4215	0
287	20250305	170200	155815130	4215	4215	4215	4215	0
288	20250305	170100	155815130	4215	4215	4215	4215	0
289	20250305	170000	155815130	4215	4215	4215	4215	0
290	20250305	165900	155815130	4215	4215	4215	4215	0
291	20250305	165800	155815130	4215	4215	4215	4215	0
292	20250305	165700	155815130	4215	4215	4215	4215	0
293	20250305	165600	155815130	4215	4215	4215	4215	0
294	20250305	165500	155815130	4215	4215	4215	4215	0
295	20250305	165400	155815130	4215	4215	4215	4215	0
296	20250305	165300	155815130	4215	4215	4215	4215	0
297	20250305	165200	155815130	4215	4215	4215	4215	0
298	20250305	165100	155815130	4215	4215	4215	4215	0
299	20250305	165000	155815130	4215	4215	4215	4215	0
300	20250305	164900	155815130	4215	4215	4215	4215	0
301	20250305	164800	155815130	4215	4215	4215	4215	0
302	20250305	164700	155815130	4215	4215	4215	4215	2
303	20250305	164600	155815130	4215	4215	4215	4215	0
304	20250305	164500	155815130	4215	4215	4215	4215	0
305	20250305	164400	155815130	4215	4215	4215	4215	0
306	20250305	164300	155815130	4215	4215	4215	4215	0
307	20250305	164200	155815130	4215	4215	4215	4215	0
308	20250305	164100	155815130	4215	4215	4215	4215	0
309	20250305	164000	155815130	4215	4215	4215	4215	0
310	20250305	163900	155815130	4215	4215	4215	4215	0
311	20250305	163800	155815130	4215	4215	4215	4215	0
312	20250305	163700	155815130	4215	4215	4215	4215	0
313	20250305	163600	155815130	4215	4215	4215	4215	0
314	20250305	163500	155815130	4215	4215	4215	4215	0
315	20250305	163400	155815130	4215	4215	4215	4215	0
316	20250305	163300	155815130	4215	4215	4215	4215	0
317	20250305	163200	155815130	4215	4215	4215	4215	0
318	20250305	163100	155815130	4215	4215	4215	4215	0
319	20250305	163000	155815130	4215	4215	4215	4215	0
320	20250305	162900	155815130	4215	4215	4215	4215	0
321	20250305	162800	155815130	4215	4215	4215	4215	0
322	20250305	162700	155815130	4215	4215	4215	4215	0
323	20250305	162600	155815130	4215	4215	4215	4215	0
324	20250305	162500	155815130	4215	4215	4215	4215	0
325	20250305	162400	155815130	4215	4215	4215	4215	0
326	20250305	162300	155815130	4215	4215	4215	4215	0
327	20250305	162200	155815130	4215	4215	4215	4215	0
328	20250305	162100	155815130	4215	4215	4215	4215	0
329	20250305	162000	155815130	4215	4215	4215	4215	0
330	20250305	161900	155815130	4215	4215	4215	4215	0
331	20250305	161800	155815130	4215	4215	4215	4215	0
332	20250305	161700	155815130	4215	4215	4215	4215	2
333	20250305	161600	155815130	4215	4215	4215	4215	0
334	20250305	161500	155815130	4215	4215	4215	4215	0
335	20250305	161400	155815130	4215	4215	4215	4215	0
336	20250305	161300	155815130	4215	4215	4215	4215	0
337	20250305	161200	155815130	4215	4215	4215	4215	0
338	20250305	161100	155815130	4215	4215	4215	4215	0
339	20250305	161000	155815130	4215	4215	4215	4215	0
340	20250305	160900	155815130	4215	4215	4215	4215	0
341	20250305	160800	155815130	4215	4215	4215	4215	0
342	20250305	160700	155815130	4215	4215	4215	4215	0
343	20250305	160600	155815130	4215	4215	4215	4215	0
344	20250305	160500	155815130	4215	4215	4215	4215	0
345	20250305	160400	155815130	4215	4215	4215	4215	0
346	20250305	160300	155815130	4215	4215	4215	4215	0
347	20250305	160200	155815130	4215	4215	4215	4215	0
348	20250305	160100	155815130	4215	4215	4215	4215	0
349	20250305	160000	155815130	4215	4215	4215	4215	0
350	20250305	155900	155815130	4215	4215	4215	4215	0
351	20250305	155800	155815130	4215	4215	4215	4215	0
352	20250305	155700	155815130	4215	4215	4215	4215	0
353	20250305	155600	155815130	4215	4215	4215	4215	0
354	20250305	155500	155815130	4215	4215	4215	4215	0
355	20250305	155400	155815130	4215	4215	4215	4215	0
356	20250305	155300	155815130	4215	4215	4215	4215	0
357	20250305	155200	155815130	4215	4215	4215	4215	0
358	20250305	155100	155815130	4215	4215	4215	4215	0
359	20250305	155000	155815130	4215	4215	4215	4215	0
360	20250305	154900	155815130	4215	4215	4215	4215	0
361	20250305	154800	155815130	4215	4215	4215	4215	0
362	20250305	154700	155815130	4215	4215	4215	4215	2
363	20250305	154600	155815130	4215	4215	4215	4215	0
364	20250305	154500	155815130	4215	4215	4215	4215	0
365	20250305	154400	155815130	4215	4215	4215	4215	0
366	20250305	154300	155815130	4215	4215	4215	4215	0
367	20250305	154200	155815130	4215	4215	4215	4215	0
368	20250305	154100	155815130	4215	4215	4215	4215	0
369	20250305	154000	155815130	4215	4215	4215	4215	0
370	20250305	153900	155815130	4215	4215	4215	4215	0
371	20250305	153800	155815130	4215	4215	4215	4215	0
372	20250305	153700	155815130	4215	4215	4215	4215	0
373	20250305	153600	155815130	4215	4215	4215	4215	0
374	20250305	153500	155815130	4215	4215	4215	4215	0
375	20250305	153400	155815130	4215	4215	4215	4215	0
376	20250305	153300	155815130	4215	4215	4215	4215	0
377	20250305	153200	155815130	4215	4215	4215	4215	0
378	20250305	153100	155815130	4215	4215	4215	4215	0
379	20250305	153000	155815130	4215	4215	4215	4215	2
380	20250305	152900	155806700	4220	4220	4220	4220	0
381	20250305	152800	155806700	4220	4220	4220	4220	0
382	20250305	152700	155806700	4220	4220	4220	4220	0
383	20250305	152600	155806700	4220	4220	4220	4220	0
384	20250305	152500	155806700	4220	4220	4220	4220	0
385	20250305	152400	155806700	4220	4220	4220	4220	0
386	20250305	152300	155806700	4220	4220	4220	4220	0
387	20250305	152200	155806700	4220	4220	4220	4220	0
388	20250305	152100	155806700	4220	4220	4220	4220	0
389	20250305	152000	155806700	4220	4220	4220	4220	0
390	20250305	151900	155806700	4220	4220	4220	4220	0
391	20250305	151800	155806700	4220	4220	4220	4220	1
392	20250305	151700	155802480	4190	4185	4190	4140	902
393	20250305	151600	152053405	4190	4210	4210	4190	113
394	20250305	151500	151579055	4220	4220	4220	4220	5
395	20250305	151400	151557955	4220	4220	4220	4210	223
396	20250305	151300	150617115	4220	4220	4220	4220	0
397	20250305	151200	150617115	4220	4210	4220	4210	36
398	20250305	151100	150465535	4220	4220	4220	4220	18
399	20250305	151000	150389575	4220	4220	4220	4220	0
400	20250305	150900	150389575	4220	4220	4220	4220	0
401	20250305	150800	150389575	4220	4220	4220	4220	0
402	20250305	150700	150389575	4220	4220	4220	4220	0
403	20250305	150600	150389575	4220	4220	4220	4220	53
404	20250305	150500	150165915	4230	4230	4230	4230	0
405	20250305	150400	150165915	4230	4230	4230	4230	0
406	20250305	150300	150165915	4230	4230	4230	4230	0
407	20250305	150200	150165915	4230	4205	4230	4205	2429
408	20250305	150100	139930315	4210	4210	4210	4210	0
409	20250305	150000	139930315	4210	4210	4210	4210	0
410	20250305	145900	139930315	4210	4210	4210	4210	3
411	20250305	145800	139917685	4215	4195	4215	4190	401
412	20250305	145700	138237465	4220	4220	4220	4220	199
413	20250305	145600	137397685	4220	4220	4220	4220	1
414	20250305	145500	137393465	4230	4230	4230	4230	0
415	20250305	145400	137393465	4230	4200	4230	4200	1117
416	20250305	145300	132693195	4210	4210	4210	4210	0
417	20250305	145200	132693195	4210	4210	4210	4210	0
418	20250305	145100	132693195	4210	4210	4210	4210	0
419	20250305	145000	132693195	4210	4210	4210	4210	1
420	20250305	144900	132688985	4210	4210	4210	4210	0
421	20250305	144800	132688985	4210	4210	4210	4210	0
422	20250305	144700	132688985	4210	4210	4210	4210	0
423	20250305	144600	132688985	4210	4210	4210	4210	0
424	20250305	144500	132688985	4210	4210	4210	4210	200
425	20250305	144400	131846985	4210	4210	4210	4210	0
426	20250305	144300	131846985	4210	4210	4210	4210	0
427	20250305	144200	131846985	4210	4210	4210	4210	0
428	20250305	144100	131846985	4210	4195	4210	4195	296
429	20250305	144000	130603090	4195	4175	4195	4175	1580
430	20250305	143900	124000105	4175	4175	4175	4175	0
431	20250305	143800	124000105	4175	4175	4175	4175	0
432	20250305	143700	124000105	4175	4175	4175	4175	0
433	20250305	143600	124000105	4175	4175	4175	4175	1
434	20250305	143500	123995930	4170	4170	4170	4170	10
435	20250305	143400	123954230	4175	4175	4175	4175	0
436	20250305	143300	123954230	4175	4170	4175	4170	435
437	20250305	143200	122139845	4170	4170	4170	4170	1
438	20250305	143100	122135675	4150	4150	4150	4150	1
439	20250305	143000	122131525	4170	4170	4170	4170	0
440	20250305	142900	122131525	4170	4170	4170	4170	9
441	20250305	142800	122093995	4175	4175	4175	4175	0
442	20250305	142700	122093995	4175	4175	4175	4175	0
443	20250305	142600	122093995	4175	4175	4175	4175	0
444	20250305	142500	122093995	4175	4175	4175	4175	0
445	20250305	142400	122093995	4175	4175	4175	4175	0
446	20250305	142300	122093995	4175	4175	4175	4175	0
447	20250305	142200	122093995	4175	4175	4175	4175	0
448	20250305	142100	122093995	4175	4175	4175	4175	13
449	20250305	142000	122039720	4150	4150	4150	4150	4500
450	20250305	141900	103364720	4175	4175	4175	4175	0
451	20250305	141800	103364720	4175	4165	4175	4165	1388
452	20250305	141700	97580475	4165	4165	4165	4165	0
453	20250305	141600	97580475	4165	4165	4165	4165	0
454	20250305	141500	97580475	4165	4165	4165	4165	0
455	20250305	141400	97580475	4165	4165	4165	4165	0
456	20250305	141300	97580475	4165	4165	4165	4165	0
457	20250305	141200	97580475	4165	4165	4165	4165	0
458	20250305	141100	97580475	4165	4165	4165	4165	1
459	20250305	141000	97576310	4165	4165	4165	4165	0
460	20250305	140900	97576310	4165	4165	4165	4165	0
461	20250305	140800	97576310	4165	4150	4165	4150	6
462	20250305	140700	97551395	4150	4150	4150	4150	22
463	20250305	140600	97460095	4150	4150	4150	4150	0
464	20250305	140500	97460095	4150	4150	4150	4150	29
465	20250305	140400	97339745	4165	4165	4165	4165	0
466	20250305	140300	97339745	4165	4165	4165	4165	2
467	20250305	140200	97331415	4165	4165	4165	4165	0
468	20250305	140100	97331415	4165	4165	4165	4165	0
469	20250305	140000	97331415	4165	4165	4165	4165	0
470	20250305	135900	97331415	4165	4165	4165	4165	0
471	20250305	135800	97331415	4165	4165	4165	4165	0
472	20250305	135700	97331415	4165	4165	4165	4165	0
473	20250305	135600	97331415	4165	4165	4165	4165	0
474	20250305	135500	97331415	4165	4165	4165	4165	0
475	20250305	135400	97331415	4165	4165	4165	4165	0
476	20250305	135300	97331415	4165	4165	4165	4165	0
477	20250305	135200	97331415	4165	4165	4165	4165	0
478	20250305	135100	97331415	4165	4165	4165	4165	0
479	20250305	135000	97331415	4165	4165	4165	4165	0
480	20250305	134900	97331415	4165	4165	4165	4165	0
481	20250305	134800	97331415	4165	4165	4165	4165	24
482	20250305	134700	97231455	4165	4165	4165	4165	15
483	20250305	134600	97168980	4150	4150	4150	4150	21
484	20250305	134500	97081830	4165	4165	4165	4165	0
485	20250305	134400	97081830	4165	4165	4165	4165	0
486	20250305	134300	97081830	4165	4165	4165	4165	0
487	20250305	134200	97081830	4165	4165	4165	4165	0
488	20250305	134100	97081830	4165	4165	4165	4165	0
489	20250305	134000	97081830	4165	4165	4165	4165	0
490	20250305	133900	97081830	4165	4165	4165	4165	0
491	20250305	133800	97081830	4165	4165	4165	4165	0
492	20250305	133700	97081830	4165	4165	4165	4165	0
493	20250305	133600	97081830	4165	4165	4165	4165	0
494	20250305	133500	97081830	4165	4165	4165	4165	0
495	20250305	133400	97081830	4165	4165	4165	4165	0
496	20250305	133300	97081830	4165	4165	4165	4165	0
497	20250305	133200	97081830	4165	4165	4165	4165	0
498	20250305	133100	97081830	4165	4165	4165	4165	0
499	20250305	133000	97081830	4165	4165	4165	4165	0
500	20250305	132900	97081830	4165	4165	4165	4165	0
501	20250305	132800	97081830	4165	4165	4165	4165	0
502	20250305	132700	97081830	4165	4165	4165	4165	0
503	20250305	132600	97081830	4165	4165	4165	4165	0
504	20250305	132500	97081830	4165	4165	4165	4165	1
505	20250305	132400	97077665	4160	4160	4160	4160	501
506	20250305	132300	94993505	4165	4165	4165	4165	0
507	20250305	132200	94993505	4165	4165	4165	4165	0
508	20250305	132100	94993505	4165	4165	4165	4165	0
509	20250305	132000	94993505	4165	4165	4165	4165	0
510	20250305	131900	94993505	4165	4165	4165	4165	1
511	20250305	131800	94989340	4150	4150	4150	4150	281
512	20250305	131700	93823190	4147	4147	4147	4147	0
513	20250305	131600	93823190	4147	4147	4147	4147	60
514	20250305	131500	93574370	4147	4147	4147	4147	1
515	20250305	131400	93570223	4165	4165	4165	4165	0
516	20250305	131300	93570223	4165	4165	4165	4165	0
517	20250305	131200	93570223	4165	4165	4165	4165	0
518	20250305	131100	93570223	4165	4165	4165	4165	0
519	20250305	131000	93570223	4165	4165	4165	4165	0
520	20250305	130900	93570223	4165	4165	4165	4165	0
521	20250305	130800	93570223	4165	4165	4165	4165	0
522	20250305	130700	93570223	4165	4165	4165	4165	0
523	20250305	130600	93570223	4165	4165	4165	4165	1
524	20250305	130500	93566058	4165	4165	4165	4165	1
525	20250305	130400	93561893	4165	4165	4165	4165	0
526	20250305	130300	93561893	4165	4165	4165	4165	1
527	20250305	130200	93557728	4150	4150	4150	4150	84
528	20250305	130100	93209128	4140	4140	4140	4140	0
529	20250305	130000	93209128	4140	4140	4140	4140	0
530	20250305	125900	93209128	4140	4140	4140	4140	0
531	20250305	125800	93209128	4140	4140	4140	4140	0
532	20250305	125700	93209128	4140	4140	4140	4140	150
533	20250305	125600	92588128	4165	4165	4165	4165	0
534	20250305	125500	92588128	4165	4165	4165	4165	0
535	20250305	125400	92588128	4165	4165	4165	4165	0
536	20250305	125300	92588128	4165	4165	4165	4165	0
537	20250305	125200	92588128	4165	4165	4165	4165	150
538	20250305	125100	91963378	4170	4170	4170	4170	0
539	20250305	125000	91963378	4170	4170	4170	4170	0
540	20250305	124900	91963378	4170	4170	4170	4170	0
541	20250305	124800	91963378	4170	4170	4170	4170	0
542	20250305	124700	91963378	4170	4160	4170	4160	2001
543	20250305	124600	83629593	4160	4160	4160	4160	0
544	20250305	124500	83629593	4160	4160	4160	4160	0
545	20250305	124400	83629593	4160	4160	4160	4160	0
546	20250305	124300	83629593	4160	4160	4160	4160	0
547	20250305	124200	83629593	4160	4160	4160	4160	0
548	20250305	124100	83629593	4160	4160	4160	4160	20
549	20250305	124000	83546393	4160	4160	4160	4160	24
550	20250305	123900	83446553	4160	4125	4160	4125	104
551	20250305	123800	83017518	4160	4125	4160	4125	301
552	20250305	123700	81775858	4165	4165	4165	4165	0
553	20250305	123600	81775858	4165	4165	4165	4165	0
554	20250305	123500	81775858	4165	4165	4165	4165	0
555	20250305	123400	81775858	4165	4165	4165	4165	0
556	20250305	123300	81775858	4165	4165	4165	4165	0
557	20250305	123200	81775858	4165	4165	4165	4165	0
558	20250305	123100	81775858	4165	4165	4165	4165	0
559	20250305	123000	81775858	4165	4165	4165	4165	0
560	20250305	122900	81775858	4165	4165	4165	4165	0
561	20250305	122800	81775858	4165	4165	4165	4165	0
562	20250305	122700	81775858	4165	4165	4165	4165	0
563	20250305	122600	81775858	4165	4165	4165	4165	0
564	20250305	122500	81775858	4165	4165	4165	4165	0
565	20250305	122400	81775858	4165	4165	4165	4165	0
566	20250305	122300	81775858	4165	4165	4165	4165	0
567	20250305	122200	81775858	4165	4165	4165	4165	0
568	20250305	122100	81775858	4165	4165	4165	4165	0
569	20250305	122000	81775858	4165	4165	4165	4165	12
570	20250305	121900	81725878	4130	4130	4130	4130	0
571	20250305	121800	81725878	4130	4130	4130	4130	0
572	20250305	121700	81725878	4130	4130	4130	4130	0
573	20250305	121600	81725878	4130	4130	4130	4130	72
574	20250305	121500	81428518	4165	4165	4165	4165	0
575	20250305	121400	81428518	4165	4165	4165	4165	0
576	20250305	121300	81428518	4165	4165	4165	4165	0
577	20250305	121200	81428518	4165	4165	4165	4165	0
578	20250305	121100	81428518	4165	4165	4165	4165	476
579	20250305	121000	79445978	4170	4170	4170	4170	0
580	20250305	120900	79445978	4170	4170	4170	4170	0
581	20250305	120800	79445978	4170	4170	4170	4170	0
582	20250305	120700	79445978	4170	4170	4170	4170	0
583	20250305	120600	79445978	4170	4170	4170	4170	0
584	20250305	120500	79445978	4170	4170	4170	4170	0
585	20250305	120400	79445978	4170	4170	4170	4170	0
586	20250305	120300	79445978	4170	4170	4170	4170	0
587	20250305	120200	79445978	4170	4170	4170	4170	0
588	20250305	120100	79445978	4170	4170	4170	4170	0
589	20250305	120000	79445978	4170	4170	4170	4170	0
590	20250305	115900	79445978	4170	4170	4170	4170	0
591	20250305	115800	79445978	4170	4170	4170	4170	0
592	20250305	115700	79445978	4170	4170	4170	4170	0
593	20250305	115600	79445978	4170	4170	4170	4170	0
594	20250305	115500	79445978	4170	4170	4170	4170	0
595	20250305	115400	79445978	4170	4170	4170	4170	0
596	20250305	115300	79445978	4170	4170	4170	4170	0
597	20250305	115200	79445978	4170	4170	4170	4170	0
598	20250305	115100	79445978	4170	4170	4170	4170	0
599	20250305	115000	79445978	4170	4170	4170	4170	0
600	20250305	114900	79445978	4170	4170	4170	4170	0
601	20250305	114800	79445978	4170	4170	4170	4170	0
602	20250305	114700	79445978	4170	4170	4170	4170	0
603	20250305	114600	79445978	4170	4170	4170	4170	0
604	20250305	114500	79445978	4170	4170	4170	4170	0
605	20250305	114400	79445978	4170	4170	4170	4170	20
606	20250305	114300	79362578	4170	4170	4170	4170	0
607	20250305	114200	79362578	4170	4170	4170	4170	0
608	20250305	114100	79362578	4170	4170	4170	4170	0
609	20250305	114000	79362578	4170	4170	4170	4170	0
610	20250305	113900	79362578	4170	4170	4170	4170	0
611	20250305	113800	79362578	4170	4170	4170	4170	0
612	20250305	113700	79362578	4170	4170	4170	4170	100
613	20250305	113600	78945578	4170	4170	4170	4170	0
614	20250305	113500	78945578	4170	4170	4170	4170	0
615	20250305	113400	78945578	4170	4170	4170	4170	36
616	20250305	113300	78795458	4095	4130	4130	4095	1351
617	20250305	113200	73236543	4175	4175	4175	4175	0
618	20250305	113100	73236543	4175	4175	4175	4175	0
619	20250305	113000	73236543	4175	4175	4175	4175	0
620	20250305	112900	73236543	4175	4175	4175	4175	1
621	20250305	112800	73232368	4175	4170	4175	4170	19
622	20250305	112700	73153133	4130	4130	4130	4130	1
623	20250305	112600	73149003	4170	4130	4170	4130	2
624	20250305	112500	73140703	4175	4175	4175	4175	10
625	20250305	112400	73098953	4175	4175	4175	4175	0
626	20250305	112300	73098953	4175	4175	4175	4175	0
627	20250305	112200	73098953	4175	4175	4175	4175	0
628	20250305	112100	73098953	4175	4175	4175	4175	0
629	20250305	112000	73098953	4175	4175	4175	4175	0
630	20250305	111900	73098953	4175	4175	4175	4175	0
631	20250305	111800	73098953	4175	4175	4175	4175	0
632	20250305	111700	73098953	4175	4175	4175	4175	0
633	20250305	111600	73098953	4175	4175	4175	4175	0
634	20250305	111500	73098953	4175	4175	4175	4175	0
635	20250305	111400	73098953	4175	4150	4175	4150	100
636	20250305	111300	72683648	4150	4150	4150	4150	0
637	20250305	111200	72683648	4150	4150	4150	4150	0
638	20250305	111100	72683648	4150	4150	4150	4150	0
639	20250305	111000	72683648	4150	4150	4150	4150	0
640	20250305	110900	72683648	4150	4150	4150	4150	20
641	20250305	110800	72600648	4175	4175	4175	4175	0
642	20250305	110700	72600648	4175	4175	4175	4175	0
643	20250305	110600	72600648	4175	4175	4175	4175	0
644	20250305	110500	72600648	4175	4175	4175	4175	0
645	20250305	110400	72600648	4175	4175	4175	4175	0
646	20250305	110300	72600648	4175	4175	4175	4175	0
647	20250305	110200	72600648	4175	4175	4175	4175	0
648	20250305	110100	72600648	4175	4175	4175	4175	2000
649	20250305	110000	64250648	4175	4175	4175	4175	0
650	20250305	105900	64250648	4175	4175	4175	4175	0
651	20250305	105800	64250648	4175	4175	4175	4175	0
652	20250305	105700	64250648	4175	4175	4175	4175	0
653	20250305	105600	64250648	4175	4175	4175	4175	0
654	20250305	105500	64250648	4175	4175	4175	4175	0
655	20250305	105400	64250648	4175	4140	4175	4120	193
656	20250305	105300	63452268	4175	4175	4175	4175	0
657	20250305	105200	63452268	4175	4165	4175	4165	2021
658	20250305	105100	55034593	4165	4160	4165	4160	1500
659	20250305	105000	48787598	4165	4165	4165	4165	0
660	20250305	104900	48787598	4165	4165	4165	4165	0
661	20250305	104800	48787598	4165	4165	4165	4165	0
662	20250305	104700	48787598	4165	4165	4165	4165	0
663	20250305	104600	48787598	4165	4165	4165	4165	0
664	20250305	104500	48787598	4165	4165	4165	4165	0
665	20250305	104400	48787598	4165	4165	4165	4165	0
666	20250305	104300	48787598	4165	4165	4165	4165	0
667	20250305	104200	48787598	4165	4165	4165	4165	0
668	20250305	104100	48787598	4165	4165	4165	4165	0
669	20250305	104000	48787598	4165	4165	4165	4165	1
670	20250305	103900	48783433	4130	4130	4130	4130	44
671	20250305	103800	48601713	4165	4165	4165	4165	14
672	20250305	103700	48543403	4130	4145	4145	4130	800
673	20250305	103600	45233573	4165	4165	4165	4165	0
674	20250305	103500	45233573	4165	4165	4165	4165	0
675	20250305	103400	45233573	4165	4160	4165	4160	1712
676	20250305	103300	38111573	4160	4160	4160	4160	1
677	20250305	103200	38107413	4150	4150	4150	4150	1
678	20250305	103100	38103263	4160	4160	4160	4160	0
679	20250305	103000	38103263	4160	4160	4160	4160	0
680	20250305	102900	38103263	4160	4160	4160	4160	0
681	20250305	102800	38103263	4160	4160	4160	4160	2
682	20250305	102700	38094943	4165	4165	4165	4165	0
683	20250305	102600	38094943	4165	4165	4165	4165	0
684	20250305	102500	38094943	4165	4165	4165	4165	0
685	20250305	102400	38094943	4165	4165	4165	4165	0
686	20250305	102300	38094943	4165	4165	4165	4165	0
687	20250305	102200	38094943	4165	4165	4165	4165	0
688	20250305	102100	38094943	4165	4165	4165	4165	0
689	20250305	102000	38094943	4165	4165	4165	4165	0
690	20250305	101900	38094943	4165	4165	4165	4165	0
691	20250305	101800	38094943	4165	4165	4165	4165	0
692	20250305	101700	38094943	4165	4165	4165	4165	0
693	20250305	101600	38094943	4165	4165	4165	4165	2
694	20250305	101500	38086613	4165	4165	4165	4165	0
695	20250305	101400	38086613	4165	4165	4165	4165	0
696	20250305	101300	38086613	4165	4165	4165	4165	1
697	20250305	101200	38082448	4140	4145	4145	4140	286
698	20250305	101100	36898398	4165	4165	4165	4165	0
699	20250305	101000	36898398	4165	4165	4165	4165	0
700	20250305	100900	36898398	4165	4165	4165	4165	0
701	20250305	100800	36898398	4165	4165	4165	4165	0
702	20250305	100700	36898398	4165	4165	4165	4165	0
703	20250305	100600	36898398	4165	4165	4165	4165	0
704	20250305	100500	36898398	4165	4165	4165	4165	0
705	20250305	100400	36898398	4165	4165	4165	4165	0
706	20250305	100300	36898398	4165	4165	4165	4165	0
707	20250305	100200	36898398	4165	4165	4165	4155	4
708	20250305	100100	36881748	4175	4175	4175	4175	0
709	20250305	100000	36881748	4175	4175	4175	4175	20
710	20250305	095900	36798248	4180	4180	4180	4180	0
711	20250305	095800	36798248	4180	4180	4180	4180	0
712	20250305	095700	36798248	4180	4180	4180	4180	0
713	20250305	095600	36798248	4180	4180	4180	4180	0
714	20250305	095500	36798248	4180	4180	4180	4180	0
715	20250305	095400	36798248	4180	4175	4180	4175	210
716	20250305	095300	35921493	4175	4175	4185	4140	1383
717	20250305	095200	30144318	4180	4180	4180	4180	0
718	20250305	095100	30144318	4180	4180	4180	4180	0
719	20250305	095000	30144318	4180	4180	4180	4180	0
720	20250305	094900	30144318	4180	4180	4180	4180	0
721	20250305	094800	30144318	4180	4155	4182	4155	491
722	20250305	094700	28093060	4150	4150	4150	4150	1347
723	20250305	094600	22503010	4150	4130	4150	4130	60
724	20250305	094500	22254870	4150	4150	4150	4150	0
725	20250305	094400	22254870	4150	4150	4150	4150	0
726	20250305	094300	22254870	4150	4150	4150	4150	0
727	20250305	094200	22254870	4150	4150	4150	4150	1
728	20250305	094100	22250720	4150	4145	4150	4145	316
729	20250305	094000	20940820	4145	4140	4145	4140	61
730	20250305	093900	20688005	4140	4140	4140	4140	50
731	20250305	093800	20481005	4145	4120	4145	4120	10
732	20250305	093700	20439780	4145	4140	4145	4140	77
733	20250305	093600	20120920	4140	4140	4140	4140	0
734	20250305	093500	20120920	4140	4140	4140	4140	100
735	20250305	093400	19706920	4140	4140	4140	4140	0
736	20250305	093300	19706920	4140	4135	4140	4135	26
737	20250305	093200	19599380	4130	4130	4130	4130	100
738	20250305	093100	19186380	4130	4130	4130	4130	9
739	20250305	093000	19149210	4120	4120	4120	4120	100
740	20250305	092900	18737210	4130	4105	4130	4105	13
741	20250305	092800	18683570	4140	4140	4140	4140	200
742	20250305	092700	17855570	4140	4135	4140	4120	38
743	20250305	092600	17698380	4135	4135	4135	4135	115
744	20250305	092500	17222855	4135	4135	4135	4135	0
745	20250305	092400	17222855	4135	4125	4135	4125	50
746	20250305	092300	17016310	4125	4125	4140	4100	2321
747	20250305	092200	7490185	4145	4145	4145	4145	0
748	20250305	092100	7490185	4145	4145	4145	4145	0
749	20250305	092000	7490185	4145	4145	4145	4145	0
750	20250305	091900	7490185	4145	4140	4145	4140	11
751	20250305	091800	7444595	4145	4145	4145	4145	0
752	20250305	091700	7444595	4145	4145	4145	4145	0
753	20250305	091600	7444595	4145	4135	4145	4135	511
754	20250305	091500	5329040	4145	4145	4145	4145	0
755	20250305	091400	5329040	4145	4145	4145	4145	0
756	20250305	091300	5329040	4145	4145	4145	4145	0
757	20250305	091200	5329040	4145	4145	4145	4145	0
758	20250305	091100	5329040	4145	4145	4145	4145	0
759	20250305	091000	5329040	4145	4145	4145	4145	0
760	20250305	090900	5329040	4145	4145	4145	4145	0
761	20250305	090800	5329040	4145	4145	4145	4145	60
762	20250305	090700	5080340	4145	4145	4145	4145	30
763	20250305	090600	4955990	4150	4150	4150	4150	30
764	20250305	090500	4831490	4175	4135	4175	4135	30
765	20250305	090400	4706775	4100	4100	4100	4100	1102
766	20250305	090300	188575	4100	4100	4100	4100	0
767	20250305	090200	188575	4100	4100	4100	4100	0
768	20250305	090100	188575	4100	4095	4100	4095	14
769	20250305	090000	131200	4100	4100	4100	4100	32