38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 214600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 3 | 20250319 | 214500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250319 | 214400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250319 | 214300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250319 | 214200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250319 | 214100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250319 | 214000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250319 | 213900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250319 | 213800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250319 | 213700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250319 | 213600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250319 | 213500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250319 | 213400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250319 | 213300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250319 | 213200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250319 | 213100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250319 | 213000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250319 | 212900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250319 | 212800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250319 | 212700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250319 | 212600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250319 | 212500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250319 | 212400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250319 | 212300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250319 | 212200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250319 | 212100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250319 | 212000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250319 | 211900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250319 | 211800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250319 | 211700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250319 | 211600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 33 | 20250319 | 211500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250319 | 211400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250319 | 211300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250319 | 211200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250319 | 211100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250319 | 211000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250319 | 210900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250319 | 210800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250319 | 210700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250319 | 210600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250319 | 210500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250319 | 210400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250319 | 210300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250319 | 210200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250319 | 210100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250319 | 210000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250319 | 205900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250319 | 205800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250319 | 205700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250319 | 205600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250319 | 205500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250319 | 205400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250319 | 205300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250319 | 205200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250319 | 205100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250319 | 205000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250319 | 204900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250319 | 204800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250319 | 204700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250319 | 204600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 63 | 20250319 | 204500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250319 | 204400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250319 | 204300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250319 | 204200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250319 | 204100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250319 | 204000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250319 | 203900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250319 | 203800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250319 | 203700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250319 | 203600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250319 | 203500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250319 | 203400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250319 | 203300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250319 | 203200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250319 | 203100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250319 | 203000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250319 | 202900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250319 | 202800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250319 | 202700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250319 | 202600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250319 | 202500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250319 | 202400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250319 | 202300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250319 | 202200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250319 | 202100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250319 | 202000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250319 | 201900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250319 | 201800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250319 | 201700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250319 | 201600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 93 | 20250319 | 201500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250319 | 201400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250319 | 201300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250319 | 201200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250319 | 201100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250319 | 201000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250319 | 200900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250319 | 200800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250319 | 200700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250319 | 200600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250319 | 200500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250319 | 200400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250319 | 200300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250319 | 200200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250319 | 200100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250319 | 200000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250319 | 195900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250319 | 195800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250319 | 195700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250319 | 195600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250319 | 195500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250319 | 195400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250319 | 195300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250319 | 195200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250319 | 195100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250319 | 195000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250319 | 194900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250319 | 194800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250319 | 194700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250319 | 194600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 123 | 20250319 | 194500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250319 | 194400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250319 | 194300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250319 | 194200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250319 | 194100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250319 | 194000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250319 | 193900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250319 | 193800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250319 | 193700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250319 | 193600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250319 | 193500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250319 | 193400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250319 | 193300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250319 | 193200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250319 | 193100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250319 | 193000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250319 | 192900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250319 | 192800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250319 | 192700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250319 | 192600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250319 | 192500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250319 | 192400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250319 | 192300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250319 | 192200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250319 | 192100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250319 | 192000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250319 | 191900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250319 | 191800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250319 | 191700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250319 | 191600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 153 | 20250319 | 191500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250319 | 191400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250319 | 191300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250319 | 191200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250319 | 191100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250319 | 191000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250319 | 190900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250319 | 190800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250319 | 190700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250319 | 190600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250319 | 190500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250319 | 190400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250319 | 190300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250319 | 190200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250319 | 190100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250319 | 190000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250319 | 185900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250319 | 185800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250319 | 185700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250319 | 185600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250319 | 185500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250319 | 185400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250319 | 185300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250319 | 185200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250319 | 185100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250319 | 185000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250319 | 184900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250319 | 184800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250319 | 184700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250319 | 184600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 183 | 20250319 | 184500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250319 | 184400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250319 | 184300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250319 | 184200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250319 | 184100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250319 | 184000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250319 | 183900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250319 | 183800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250319 | 183700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250319 | 183600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250319 | 183500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250319 | 183400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250319 | 183300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250319 | 183200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250319 | 183100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250319 | 183000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250319 | 182900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250319 | 182800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250319 | 182700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250319 | 182600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250319 | 182500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250319 | 182400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250319 | 182300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250319 | 182200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250319 | 182100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250319 | 182000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250319 | 181900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250319 | 181800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250319 | 181700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250319 | 181600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 213 | 20250319 | 181500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250319 | 181400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250319 | 181300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250319 | 181200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250319 | 181100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250319 | 181000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250319 | 180900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250319 | 180800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250319 | 180700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250319 | 180600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250319 | 180500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250319 | 180400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250319 | 180300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250319 | 180200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250319 | 180100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250319 | 180000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250319 | 175900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250319 | 175800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250319 | 175700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250319 | 175600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250319 | 175500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250319 | 175400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250319 | 175300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250319 | 175200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250319 | 175100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250319 | 175000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250319 | 174900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250319 | 174800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250319 | 174700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250319 | 174600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 243 | 20250319 | 174500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250319 | 174400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250319 | 174300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250319 | 174200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250319 | 174100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250319 | 174000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250319 | 173900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250319 | 173800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250319 | 173700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250319 | 173600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250319 | 173500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250319 | 173400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250319 | 173300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250319 | 173200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250319 | 173100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250319 | 173000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250319 | 172900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250319 | 172800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250319 | 172700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250319 | 172600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250319 | 172500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250319 | 172400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250319 | 172300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250319 | 172200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250319 | 172100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250319 | 172000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250319 | 171900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250319 | 171800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250319 | 171700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250319 | 171600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 273 | 20250319 | 171500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250319 | 171400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250319 | 171300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250319 | 171200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250319 | 171100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250319 | 171000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250319 | 170900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20250319 | 170800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20250319 | 170700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20250319 | 170600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20250319 | 170500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20250319 | 170400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20250319 | 170300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20250319 | 170200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20250319 | 170100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20250319 | 170000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20250319 | 165900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20250319 | 165800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20250319 | 165700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20250319 | 165600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20250319 | 165500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20250319 | 165400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20250319 | 165300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20250319 | 165200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20250319 | 165100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20250319 | 165000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20250319 | 164900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20250319 | 164800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20250319 | 164700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20250319 | 164600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 303 | 20250319 | 164500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20250319 | 164400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20250319 | 164300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20250319 | 164200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20250319 | 164100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20250319 | 164000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20250319 | 163900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20250319 | 163800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20250319 | 163700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20250319 | 163600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20250319 | 163500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20250319 | 163400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20250319 | 163300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20250319 | 163200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20250319 | 163100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20250319 | 163000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20250319 | 162900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20250319 | 162800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20250319 | 162700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20250319 | 162600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20250319 | 162500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20250319 | 162400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20250319 | 162300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20250319 | 162200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20250319 | 162100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20250319 | 162000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20250319 | 161900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20250319 | 161800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20250319 | 161700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20250319 | 161600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 333 | 20250319 | 161500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20250319 | 161400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20250319 | 161300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20250319 | 161200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20250319 | 161100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20250319 | 161000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20250319 | 160900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20250319 | 160800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20250319 | 160700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20250319 | 160600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20250319 | 160500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20250319 | 160400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20250319 | 160300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20250319 | 160200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20250319 | 160100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20250319 | 160000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20250319 | 155900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20250319 | 155800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20250319 | 155700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20250319 | 155600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20250319 | 155500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20250319 | 155400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 355 | 20250319 | 155300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20250319 | 155200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20250319 | 155100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20250319 | 155000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20250319 | 154900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20250319 | 154800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20250319 | 154700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20250319 | 154600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 363 | 20250319 | 154500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20250319 | 154400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20250319 | 154300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20250319 | 154200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 367 | 20250319 | 154100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 368 | 20250319 | 154000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 369 | 20250319 | 153900 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 370 | 20250319 | 153800 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 371 | 20250319 | 153700 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 372 | 20250319 | 153600 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 373 | 20250319 | 153500 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 374 | 20250319 | 153400 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 375 | 20250319 | 153300 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 376 | 20250319 | 153200 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 377 | 20250319 | 153100 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 0 |
| 378 | 20250319 | 153000 | 3176094294 | 4475 | 4475 | 4475 | 4475 | 13629 |
| 379 | 20250319 | 152900 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 380 | 20250319 | 152800 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 381 | 20250319 | 152700 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 382 | 20250319 | 152600 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 383 | 20250319 | 152500 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 384 | 20250319 | 152400 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 385 | 20250319 | 152300 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 386 | 20250319 | 152200 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 387 | 20250319 | 152100 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 388 | 20250319 | 152000 | 3115104519 | 4520 | 4520 | 4520 | 4520 | 0 |
| 389 | 20250319 | 151900 | 3115104519 | 4520 | 4500 | 4520 | 4490 | 2756 |
| 390 | 20250319 | 151800 | 3102692089 | 4500 | 4510 | 4510 | 4500 | 2958 |
| 391 | 20250319 | 151700 | 3089354799 | 4515 | 4510 | 4515 | 4510 | 150 |
| 392 | 20250319 | 151600 | 3088677569 | 4510 | 4515 | 4515 | 4510 | 1228 |
| 393 | 20250319 | 151500 | 3083137134 | 4515 | 4520 | 4520 | 4515 | 391 |
| 394 | 20250319 | 151400 | 3081370489 | 4520 | 4520 | 4520 | 4520 | 200 |
| 395 | 20250319 | 151300 | 3080466489 | 4520 | 4525 | 4525 | 4515 | 1154 |
| 396 | 20250319 | 151200 | 3075251629 | 4525 | 4530 | 4530 | 4525 | 474 |
| 397 | 20250319 | 151100 | 3073105139 | 4540 | 4530 | 4540 | 4530 | 393 |
| 398 | 20250319 | 151000 | 3071324309 | 4530 | 4525 | 4540 | 4515 | 2850 |
| 399 | 20250319 | 150900 | 3058405994 | 4530 | 4520 | 4530 | 4520 | 1510 |
| 400 | 20250319 | 150800 | 3051575214 | 4520 | 4525 | 4525 | 4520 | 3495 |
| 401 | 20250319 | 150700 | 3035777764 | 4520 | 4515 | 4520 | 4515 | 315 |
| 402 | 20250319 | 150600 | 3034354464 | 4515 | 4515 | 4520 | 4515 | 1334 |
| 403 | 20250319 | 150500 | 3028330954 | 4515 | 4530 | 4535 | 4515 | 333 |
| 404 | 20250319 | 150400 | 3026822684 | 4510 | 4505 | 4515 | 4505 | 596 |
| 405 | 20250319 | 150300 | 3024133809 | 4505 | 4505 | 4540 | 4505 | 1424 |
| 406 | 20250319 | 150200 | 3017682204 | 4505 | 4510 | 4550 | 4495 | 1688 |
| 407 | 20250319 | 150100 | 3010031129 | 4510 | 4475 | 4510 | 4475 | 1016 |
| 408 | 20250319 | 150000 | 3005460279 | 4500 | 4495 | 4500 | 4475 | 4384 |
| 409 | 20250319 | 145900 | 2985790524 | 4495 | 4505 | 4505 | 4495 | 83 |
| 410 | 20250319 | 145800 | 2985417409 | 4505 | 4505 | 4505 | 4505 | 2 |
| 411 | 20250319 | 145700 | 2985408399 | 4495 | 4505 | 4505 | 4495 | 377 |
| 412 | 20250319 | 145600 | 2983713644 | 4495 | 4500 | 4505 | 4495 | 2838 |
| 413 | 20250319 | 145500 | 2970954734 | 4500 | 4500 | 4500 | 4500 | 0 |
| 414 | 20250319 | 145400 | 2970954734 | 4500 | 4500 | 4500 | 4500 | 875 |
| 415 | 20250319 | 145300 | 2967017234 | 4500 | 4500 | 4500 | 4500 | 363 |
| 416 | 20250319 | 145200 | 2965383734 | 4500 | 4505 | 4505 | 4500 | 43 |
| 417 | 20250319 | 145100 | 2965190079 | 4505 | 4505 | 4505 | 4500 | 528 |
| 418 | 20250319 | 145000 | 2962813939 | 4505 | 4505 | 4505 | 4500 | 233 |
| 419 | 20250319 | 144900 | 2961765384 | 4500 | 4505 | 4505 | 4500 | 829 |
| 420 | 20250319 | 144800 | 2958034859 | 4505 | 4505 | 4505 | 4505 | 0 |
| 421 | 20250319 | 144700 | 2958034859 | 4505 | 4505 | 4505 | 4500 | 185 |
| 422 | 20250319 | 144600 | 2957201574 | 4505 | 4510 | 4510 | 4505 | 483 |
| 423 | 20250319 | 144500 | 2955024404 | 4515 | 4510 | 4515 | 4510 | 121 |
| 424 | 20250319 | 144400 | 2954478624 | 4510 | 4510 | 4510 | 4510 | 63 |
| 425 | 20250319 | 144300 | 2954194494 | 4510 | 4505 | 4510 | 4495 | 1561 |
| 426 | 20250319 | 144200 | 2947172969 | 4520 | 4520 | 4520 | 4520 | 1 |
| 427 | 20250319 | 144100 | 2947168449 | 4520 | 4505 | 4520 | 4505 | 63 |
| 428 | 20250319 | 144000 | 2946884604 | 4520 | 4515 | 4520 | 4510 | 46 |
| 429 | 20250319 | 143900 | 2946676904 | 4510 | 4510 | 4515 | 4510 | 63 |
| 430 | 20250319 | 143800 | 2946392759 | 4510 | 4510 | 4510 | 4510 | 3 |
| 431 | 20250319 | 143700 | 2946379229 | 4510 | 4550 | 4550 | 4505 | 1867 |
| 432 | 20250319 | 143600 | 2937957884 | 4555 | 4510 | 4555 | 4510 | 249 |
| 433 | 20250319 | 143500 | 2936827764 | 4505 | 4500 | 4505 | 4500 | 495 |
| 434 | 20250319 | 143400 | 2934598984 | 4500 | 4495 | 4500 | 4495 | 502 |
| 435 | 20250319 | 143300 | 2932342484 | 4500 | 4500 | 4500 | 4500 | 76 |
| 436 | 20250319 | 143200 | 2932000484 | 4500 | 4500 | 4500 | 4495 | 45 |
| 437 | 20250319 | 143100 | 2931797989 | 4495 | 4495 | 4495 | 4495 | 200 |
| 438 | 20250319 | 143000 | 2930898989 | 4495 | 4500 | 4500 | 4495 | 74 |
| 439 | 20250319 | 142900 | 2930566109 | 4505 | 4505 | 4505 | 4505 | 21 |
| 440 | 20250319 | 142800 | 2930471504 | 4505 | 4505 | 4505 | 4505 | 0 |
| 441 | 20250319 | 142700 | 2930471504 | 4505 | 4505 | 4505 | 4505 | 22 |
| 442 | 20250319 | 142600 | 2930372394 | 4495 | 4495 | 4495 | 4495 | 43 |
| 443 | 20250319 | 142500 | 2930179109 | 4495 | 4505 | 4505 | 4495 | 563 |
| 444 | 20250319 | 142400 | 2927648199 | 4505 | 4505 | 4510 | 4505 | 985 |
| 445 | 20250319 | 142300 | 2923210654 | 4505 | 4510 | 4510 | 4505 | 201 |
| 446 | 20250319 | 142200 | 2922304149 | 4510 | 4510 | 4510 | 4510 | 20 |
| 447 | 20250319 | 142100 | 2922213949 | 4500 | 4505 | 4505 | 4500 | 2179 |
| 448 | 20250319 | 142000 | 2912404029 | 4515 | 4515 | 4515 | 4515 | 26 |
| 449 | 20250319 | 141900 | 2912286639 | 4510 | 4520 | 4520 | 4510 | 182 |
| 450 | 20250319 | 141800 | 2911465679 | 4510 | 4510 | 4510 | 4510 | 35 |
| 451 | 20250319 | 141700 | 2911307829 | 4520 | 4520 | 4520 | 4520 | 20 |
| 452 | 20250319 | 141600 | 2911217429 | 4500 | 4510 | 4510 | 4500 | 600 |
| 453 | 20250319 | 141500 | 2908517259 | 4520 | 4520 | 4520 | 4520 | 20 |
| 454 | 20250319 | 141400 | 2908426859 | 4515 | 4510 | 4515 | 4510 | 37 |
| 455 | 20250319 | 141300 | 2908259979 | 4500 | 4500 | 4500 | 4500 | 15 |
| 456 | 20250319 | 141200 | 2908192479 | 4495 | 4495 | 4495 | 4495 | 0 |
| 457 | 20250319 | 141100 | 2908192479 | 4495 | 4510 | 4515 | 4495 | 3147 |
| 458 | 20250319 | 141000 | 2894025454 | 4510 | 4510 | 4510 | 4510 | 163 |
| 459 | 20250319 | 140900 | 2893290324 | 4510 | 4510 | 4510 | 4510 | 282 |
| 460 | 20250319 | 140800 | 2892018504 | 4510 | 4515 | 4515 | 4510 | 52 |
| 461 | 20250319 | 140700 | 2891783979 | 4515 | 4510 | 4515 | 4510 | 236 |
| 462 | 20250319 | 140600 | 2890719609 | 4515 | 4515 | 4515 | 4515 | 0 |
| 463 | 20250319 | 140500 | 2890719609 | 4515 | 4515 | 4515 | 4515 | 0 |
| 464 | 20250319 | 140400 | 2890719609 | 4515 | 4525 | 4525 | 4515 | 12 |
| 465 | 20250319 | 140300 | 2890665419 | 4525 | 4525 | 4525 | 4525 | 1 |
| 466 | 20250319 | 140200 | 2890660894 | 4525 | 4510 | 4525 | 4510 | 150 |
| 467 | 20250319 | 140100 | 2889983644 | 4505 | 4505 | 4505 | 4505 | 0 |
| 468 | 20250319 | 140000 | 2889983644 | 4505 | 4505 | 4505 | 4505 | 238 |
| 469 | 20250319 | 135900 | 2888911454 | 4505 | 4510 | 4510 | 4505 | 70 |
| 470 | 20250319 | 135800 | 2888595854 | 4505 | 4525 | 4525 | 4505 | 1826 |
| 471 | 20250319 | 135700 | 2880369624 | 4505 | 4525 | 4525 | 4505 | 1713 |
| 472 | 20250319 | 135600 | 2872642529 | 4525 | 4510 | 4525 | 4505 | 65 |
| 473 | 20250319 | 135500 | 2872349634 | 4505 | 4520 | 4520 | 4505 | 1956 |
| 474 | 20250319 | 135400 | 2863525489 | 4525 | 4525 | 4525 | 4525 | 4 |
| 475 | 20250319 | 135300 | 2863507389 | 4530 | 4540 | 4540 | 4525 | 814 |
| 476 | 20250319 | 135200 | 2859821189 | 4530 | 4530 | 4530 | 4530 | 0 |
| 477 | 20250319 | 135100 | 2859821189 | 4530 | 4530 | 4530 | 4530 | 496 |
| 478 | 20250319 | 135000 | 2857574309 | 4530 | 4530 | 4530 | 4530 | 96 |
| 479 | 20250319 | 134900 | 2857139429 | 4530 | 4530 | 4530 | 4530 | 140 |
| 480 | 20250319 | 134800 | 2856505229 | 4530 | 4530 | 4530 | 4530 | 1558 |
| 481 | 20250319 | 134700 | 2849447489 | 4530 | 4530 | 4530 | 4530 | 770 |
| 482 | 20250319 | 134600 | 2845959389 | 4545 | 4545 | 4545 | 4545 | 111 |
| 483 | 20250319 | 134500 | 2845454894 | 4550 | 4535 | 4550 | 4535 | 566 |
| 484 | 20250319 | 134400 | 2842879804 | 4530 | 4535 | 4535 | 4530 | 139 |
| 485 | 20250319 | 134300 | 2842249884 | 4520 | 4520 | 4520 | 4520 | 270 |
| 486 | 20250319 | 134200 | 2841029484 | 4520 | 4520 | 4520 | 4520 | 0 |
| 487 | 20250319 | 134100 | 2841029484 | 4520 | 4520 | 4520 | 4520 | 100 |
| 488 | 20250319 | 134000 | 2840577484 | 4535 | 4535 | 4535 | 4535 | 0 |
| 489 | 20250319 | 133900 | 2840577484 | 4535 | 4535 | 4535 | 4535 | 1 |
| 490 | 20250319 | 133800 | 2840572949 | 4535 | 4535 | 4535 | 4535 | 0 |
| 491 | 20250319 | 133700 | 2840572949 | 4535 | 4515 | 4535 | 4515 | 105 |
| 492 | 20250319 | 133600 | 2840096874 | 4515 | 4520 | 4520 | 4510 | 603 |
| 493 | 20250319 | 133500 | 2837375404 | 4520 | 4520 | 4520 | 4520 | 6 |
| 494 | 20250319 | 133400 | 2837348284 | 4520 | 4520 | 4520 | 4520 | 10 |
| 495 | 20250319 | 133300 | 2837303084 | 4535 | 4535 | 4535 | 4535 | 1 |
| 496 | 20250319 | 133200 | 2837298549 | 4545 | 4530 | 4545 | 4510 | 1001 |
| 497 | 20250319 | 133100 | 2832777804 | 4530 | 4530 | 4530 | 4530 | 4 |
| 498 | 20250319 | 133000 | 2832759684 | 4540 | 4510 | 4540 | 4510 | 3 |
| 499 | 20250319 | 132900 | 2832746124 | 4510 | 4515 | 4515 | 4510 | 900 |
| 500 | 20250319 | 132800 | 2828686864 | 4515 | 4520 | 4520 | 4515 | 1469 |
| 501 | 20250319 | 132700 | 2822053519 | 4520 | 4520 | 4520 | 4520 | 923 |
| 502 | 20250319 | 132600 | 2817881559 | 4525 | 4540 | 4540 | 4520 | 2872 |
| 503 | 20250319 | 132500 | 2804887294 | 4540 | 4530 | 4540 | 4530 | 118 |
| 504 | 20250319 | 132400 | 2804352644 | 4530 | 4540 | 4540 | 4530 | 3722 |
| 505 | 20250319 | 132300 | 2787481629 | 4540 | 4540 | 4540 | 4540 | 289 |
| 506 | 20250319 | 132200 | 2786169569 | 4540 | 4540 | 4540 | 4540 | 326 |
| 507 | 20250319 | 132100 | 2784689529 | 4550 | 4550 | 4550 | 4550 | 761 |
| 508 | 20250319 | 132000 | 2781226979 | 4550 | 4550 | 4550 | 4550 | 371 |
| 509 | 20250319 | 131900 | 2779538929 | 4550 | 4550 | 4550 | 4550 | 0 |
| 510 | 20250319 | 131800 | 2779538929 | 4550 | 4540 | 4550 | 4540 | 766 |
| 511 | 20250319 | 131700 | 2776061279 | 4540 | 4550 | 4550 | 4540 | 1576 |
| 512 | 20250319 | 131600 | 2768905739 | 4540 | 4545 | 4545 | 4540 | 80 |
| 513 | 20250319 | 131500 | 2768542144 | 4545 | 4545 | 4545 | 4545 | 4 |
| 514 | 20250319 | 131400 | 2768523964 | 4545 | 4545 | 4545 | 4545 | 81 |
| 515 | 20250319 | 131300 | 2768155819 | 4550 | 4550 | 4550 | 4550 | 72 |
| 516 | 20250319 | 131200 | 2767828219 | 4545 | 4550 | 4550 | 4545 | 455 |
| 517 | 20250319 | 131100 | 2765759229 | 4550 | 4550 | 4550 | 4550 | 1271 |
| 518 | 20250319 | 131000 | 2759976179 | 4550 | 4550 | 4550 | 4550 | 127 |
| 519 | 20250319 | 130900 | 2759398329 | 4550 | 4550 | 4550 | 4550 | 10 |
| 520 | 20250319 | 130800 | 2759352829 | 4560 | 4560 | 4560 | 4560 | 1 |
| 521 | 20250319 | 130700 | 2759348269 | 4555 | 4555 | 4555 | 4555 | 0 |
| 522 | 20250319 | 130600 | 2759348269 | 4555 | 4550 | 4555 | 4550 | 338 |
| 523 | 20250319 | 130500 | 2757808919 | 4550 | 4550 | 4550 | 4550 | 100 |
| 524 | 20250319 | 130400 | 2757353919 | 4550 | 4550 | 4550 | 4550 | 0 |
| 525 | 20250319 | 130300 | 2757353919 | 4550 | 4550 | 4550 | 4545 | 221 |
| 526 | 20250319 | 130200 | 2756348544 | 4545 | 4550 | 4555 | 4545 | 120 |
| 527 | 20250319 | 130100 | 2755802649 | 4550 | 4545 | 4550 | 4545 | 405 |
| 528 | 20250319 | 130000 | 2753961919 | 4545 | 4550 | 4550 | 4545 | 214 |
| 529 | 20250319 | 125900 | 2752989229 | 4555 | 4560 | 4560 | 4555 | 5 |
| 530 | 20250319 | 125800 | 2752966449 | 4540 | 4555 | 4555 | 4540 | 2911 |
| 531 | 20250319 | 125700 | 2739727064 | 4560 | 4560 | 4560 | 4560 | 0 |
| 532 | 20250319 | 125600 | 2739727064 | 4560 | 4560 | 4560 | 4560 | 3 |
| 533 | 20250319 | 125500 | 2739713384 | 4555 | 4550 | 4555 | 4550 | 915 |
| 534 | 20250319 | 125400 | 2735549299 | 4550 | 4560 | 4560 | 4550 | 176 |
| 535 | 20250319 | 125300 | 2734747574 | 4555 | 4555 | 4555 | 4555 | 141 |
| 536 | 20250319 | 125200 | 2734105319 | 4540 | 4550 | 4555 | 4540 | 919 |
| 537 | 20250319 | 125100 | 2729925009 | 4545 | 4545 | 4545 | 4545 | 121 |
| 538 | 20250319 | 125000 | 2729375064 | 4545 | 4545 | 4545 | 4545 | 290 |
| 539 | 20250319 | 124900 | 2728057014 | 4550 | 4550 | 4555 | 4550 | 282 |
| 540 | 20250319 | 124800 | 2726773414 | 4550 | 4550 | 4550 | 4550 | 1 |
| 541 | 20250319 | 124700 | 2726768864 | 4555 | 4555 | 4555 | 4550 | 390 |
| 542 | 20250319 | 124600 | 2724992532 | 4550 | 4555 | 4555 | 4550 | 6 |
| 543 | 20250319 | 124500 | 2724965227 | 4555 | 4555 | 4555 | 4550 | 16 |
| 544 | 20250319 | 124400 | 2724892417 | 4555 | 4555 | 4555 | 4555 | 90 |
| 545 | 20250319 | 124300 | 2724482467 | 4550 | 4555 | 4555 | 4550 | 597 |
| 546 | 20250319 | 124200 | 2721763167 | 4560 | 4580 | 4580 | 4560 | 125 |
| 547 | 20250319 | 124100 | 2721193147 | 4585 | 4550 | 4585 | 4550 | 187 |
| 548 | 20250319 | 124000 | 2720342262 | 4550 | 4550 | 4550 | 4545 | 2679 |
| 549 | 20250319 | 123900 | 2708153322 | 4550 | 4560 | 4560 | 4550 | 2443 |
| 550 | 20250319 | 123800 | 2697029807 | 4570 | 4570 | 4570 | 4570 | 32 |
| 551 | 20250319 | 123700 | 2696883567 | 4575 | 4575 | 4575 | 4575 | 0 |
| 552 | 20250319 | 123600 | 2696883567 | 4575 | 4575 | 4575 | 4575 | 1080 |
| 553 | 20250319 | 123500 | 2691942567 | 4575 | 4575 | 4575 | 4575 | 5 |
| 554 | 20250319 | 123400 | 2691919692 | 4575 | 4585 | 4585 | 4575 | 332 |
| 555 | 20250319 | 123300 | 2690400057 | 4575 | 4565 | 4575 | 4565 | 328 |
| 556 | 20250319 | 123200 | 2688899467 | 4560 | 4560 | 4560 | 4560 | 9342 |
| 557 | 20250319 | 123100 | 2646299947 | 4560 | 4585 | 4585 | 4560 | 2580 |
| 558 | 20250319 | 123000 | 2634484437 | 4590 | 4590 | 4590 | 4590 | 354 |
| 559 | 20250319 | 122900 | 2632859577 | 4595 | 4595 | 4595 | 4595 | 6 |
| 560 | 20250319 | 122800 | 2632832007 | 4595 | 4595 | 4595 | 4595 | 55 |
| 561 | 20250319 | 122700 | 2632579282 | 4595 | 4600 | 4600 | 4595 | 161 |
| 562 | 20250319 | 122600 | 2631839447 | 4600 | 4595 | 4600 | 4595 | 307 |
| 563 | 20250319 | 122500 | 2630428352 | 4595 | 4595 | 4595 | 4595 | 568 |
| 564 | 20250319 | 122400 | 2627818392 | 4595 | 4595 | 4595 | 4595 | 89 |
| 565 | 20250319 | 122300 | 2627409437 | 4585 | 4615 | 4615 | 4585 | 332 |
| 566 | 20250319 | 122200 | 2625881952 | 4620 | 4615 | 4620 | 4600 | 1397 |
| 567 | 20250319 | 122100 | 2619448642 | 4615 | 4605 | 4615 | 4600 | 891 |
| 568 | 20250319 | 122000 | 2615340777 | 4605 | 4585 | 4605 | 4585 | 58 |
| 569 | 20250319 | 121900 | 2615073942 | 4595 | 4585 | 4595 | 4580 | 2332 |
| 570 | 20250319 | 121800 | 2604375037 | 4595 | 4585 | 4605 | 4580 | 580 |
| 571 | 20250319 | 121700 | 2601713197 | 4580 | 4575 | 4600 | 4575 | 753 |
| 572 | 20250319 | 121600 | 2598264487 | 4575 | 4560 | 4575 | 4560 | 671 |
| 573 | 20250319 | 121500 | 2595198307 | 4560 | 4555 | 4560 | 4555 | 41 |
| 574 | 20250319 | 121400 | 2595011547 | 4555 | 4555 | 4555 | 4555 | 15 |
| 575 | 20250319 | 121300 | 2594943222 | 4560 | 4565 | 4570 | 4560 | 1664 |
| 576 | 20250319 | 121200 | 2587352417 | 4570 | 4570 | 4570 | 4570 | 342 |
| 577 | 20250319 | 121100 | 2585789477 | 4570 | 4570 | 4570 | 4570 | 0 |
| 578 | 20250319 | 121000 | 2585789477 | 4570 | 4565 | 4570 | 4565 | 341 |
| 579 | 20250319 | 120900 | 2584232202 | 4565 | 4565 | 4565 | 4565 | 314 |
| 580 | 20250319 | 120800 | 2582798792 | 4565 | 4585 | 4585 | 4565 | 894 |
| 581 | 20250319 | 120700 | 2578713287 | 4580 | 4595 | 4595 | 4580 | 11 |
| 582 | 20250319 | 120600 | 2578662772 | 4580 | 4580 | 4580 | 4580 | 190 |
| 583 | 20250319 | 120500 | 2577792572 | 4580 | 4595 | 4595 | 4580 | 66 |
| 584 | 20250319 | 120400 | 2577490052 | 4600 | 4580 | 4610 | 4575 | 2233 |
| 585 | 20250319 | 120300 | 2567268992 | 4610 | 4595 | 4610 | 4585 | 703 |
| 586 | 20250319 | 120200 | 2564040637 | 4615 | 4585 | 4615 | 4585 | 301 |
| 587 | 20250319 | 120100 | 2562660522 | 4585 | 4620 | 4620 | 4580 | 1236 |
| 588 | 20250319 | 120000 | 2556966777 | 4600 | 4600 | 4620 | 4590 | 944 |
| 589 | 20250319 | 115900 | 2552614027 | 4600 | 4600 | 4600 | 4600 | 13 |
| 590 | 20250319 | 115800 | 2552554227 | 4600 | 4625 | 4625 | 4600 | 1122 |
| 591 | 20250319 | 115700 | 2547387297 | 4635 | 4640 | 4640 | 4625 | 926 |
| 592 | 20250319 | 115600 | 2543101257 | 4640 | 4630 | 4655 | 4630 | 5277 |
| 593 | 20250319 | 115500 | 2518603277 | 4630 | 4630 | 4650 | 4605 | 9194 |
| 594 | 20250319 | 115400 | 2475968822 | 4630 | 4575 | 4660 | 4575 | 17558 |
| 595 | 20250319 | 115300 | 2394893692 | 4560 | 4535 | 4590 | 4535 | 6740 |
| 596 | 20250319 | 115200 | 2364058497 | 4535 | 4535 | 4540 | 4530 | 1840 |
| 597 | 20250319 | 115100 | 2355713682 | 4535 | 4515 | 4535 | 4515 | 1302 |
| 598 | 20250319 | 115000 | 2349812947 | 4520 | 4515 | 4520 | 4505 | 107 |
| 599 | 20250319 | 114900 | 2349330847 | 4515 | 4505 | 4515 | 4505 | 82 |
| 600 | 20250319 | 114800 | 2348961417 | 4500 | 4500 | 4500 | 4500 | 230 |
| 601 | 20250319 | 114700 | 2347926417 | 4500 | 4495 | 4500 | 4495 | 75 |
| 602 | 20250319 | 114600 | 2347589222 | 4500 | 4500 | 4500 | 4495 | 74 |
| 603 | 20250319 | 114500 | 2347256522 | 4500 | 4500 | 4500 | 4500 | 98 |
| 604 | 20250319 | 114400 | 2346815522 | 4500 | 4500 | 4500 | 4500 | 23 |
| 605 | 20250319 | 114300 | 2346712022 | 4505 | 4500 | 4505 | 4495 | 341 |
| 606 | 20250319 | 114200 | 2345177377 | 4500 | 4500 | 4500 | 4500 | 40 |
| 607 | 20250319 | 114100 | 2344997377 | 4505 | 4500 | 4505 | 4500 | 343 |
| 608 | 20250319 | 114000 | 2343453762 | 4500 | 4495 | 4500 | 4495 | 3 |
| 609 | 20250319 | 113900 | 2343440272 | 4485 | 4495 | 4495 | 4485 | 503 |
| 610 | 20250319 | 113800 | 2341180737 | 4495 | 4495 | 4495 | 4495 | 319 |
| 611 | 20250319 | 113700 | 2339746832 | 4500 | 4500 | 4500 | 4500 | 1 |
| 612 | 20250319 | 113600 | 2339742332 | 4500 | 4500 | 4500 | 4500 | 0 |
| 613 | 20250319 | 113500 | 2339742332 | 4500 | 4500 | 4500 | 4500 | 100 |
| 614 | 20250319 | 113400 | 2339292332 | 4500 | 4500 | 4500 | 4500 | 0 |
| 615 | 20250319 | 113300 | 2339292332 | 4500 | 4500 | 4500 | 4500 | 23 |
| 616 | 20250319 | 113200 | 2339188832 | 4500 | 4505 | 4505 | 4500 | 6 |
| 617 | 20250319 | 113100 | 2339161812 | 4500 | 4500 | 4500 | 4500 | 100 |
| 618 | 20250319 | 113000 | 2338711812 | 4500 | 4505 | 4505 | 4500 | 282 |
| 619 | 20250319 | 112900 | 2337441972 | 4505 | 4505 | 4505 | 4505 | 64 |
| 620 | 20250319 | 112800 | 2337153652 | 4505 | 4505 | 4505 | 4505 | 20 |
| 621 | 20250319 | 112700 | 2337063552 | 4505 | 4505 | 4505 | 4505 | 4 |
| 622 | 20250319 | 112600 | 2337045532 | 4505 | 4505 | 4505 | 4505 | 3 |
| 623 | 20250319 | 112500 | 2337032017 | 4505 | 4510 | 4510 | 4505 | 110 |
| 624 | 20250319 | 112400 | 2336535967 | 4510 | 4510 | 4510 | 4510 | 186 |
| 625 | 20250319 | 112300 | 2335697107 | 4510 | 4510 | 4510 | 4510 | 335 |
| 626 | 20250319 | 112200 | 2334186257 | 4510 | 4510 | 4510 | 4510 | 200 |
| 627 | 20250319 | 112100 | 2333284257 | 4500 | 4500 | 4500 | 4500 | 0 |
| 628 | 20250319 | 112000 | 2333284257 | 4500 | 4505 | 4505 | 4495 | 528 |
| 629 | 20250319 | 111900 | 2330908622 | 4505 | 4505 | 4510 | 4500 | 53 |
| 630 | 20250319 | 111800 | 2330669847 | 4490 | 4490 | 4490 | 4490 | 0 |
| 631 | 20250319 | 111700 | 2330669847 | 4490 | 4510 | 4510 | 4485 | 659 |
| 632 | 20250319 | 111600 | 2327712372 | 4505 | 4490 | 4505 | 4485 | 460 |
| 633 | 20250319 | 111500 | 2325647962 | 4485 | 4495 | 4495 | 4485 | 325 |
| 634 | 20250319 | 111400 | 2324188927 | 4495 | 4500 | 4500 | 4495 | 102 |
| 635 | 20250319 | 111300 | 2323729937 | 4500 | 4495 | 4500 | 4490 | 959 |
| 636 | 20250319 | 111200 | 2319421487 | 4495 | 4500 | 4500 | 4495 | 115 |
| 637 | 20250319 | 111100 | 2318904547 | 4500 | 4500 | 4500 | 4500 | 1275 |
| 638 | 20250319 | 111000 | 2313167047 | 4500 | 4500 | 4500 | 4500 | 0 |
| 639 | 20250319 | 110900 | 2313167047 | 4500 | 4510 | 4510 | 4500 | 24 |
| 640 | 20250319 | 110800 | 2313058997 | 4500 | 4500 | 4500 | 4500 | 0 |
| 641 | 20250319 | 110700 | 2313058997 | 4500 | 4520 | 4520 | 4500 | 9 |
| 642 | 20250319 | 110600 | 2313018477 | 4520 | 4500 | 4520 | 4500 | 154 |
| 643 | 20250319 | 110500 | 2312325427 | 4500 | 4505 | 4505 | 4500 | 560 |
| 644 | 20250319 | 110400 | 2309805367 | 4505 | 4510 | 4510 | 4505 | 200 |
| 645 | 20250319 | 110300 | 2308904272 | 4510 | 4520 | 4520 | 4510 | 377 |
| 646 | 20250319 | 110200 | 2307203192 | 4510 | 4520 | 4520 | 4510 | 72 |
| 647 | 20250319 | 110100 | 2306877852 | 4520 | 4510 | 4525 | 4510 | 54 |
| 648 | 20250319 | 110000 | 2306633877 | 4520 | 4520 | 4520 | 4520 | 173 |
| 649 | 20250319 | 105900 | 2305851917 | 4530 | 4490 | 4530 | 4490 | 1888 |
| 650 | 20250319 | 105800 | 2297312332 | 4490 | 4490 | 4490 | 4490 | 0 |
| 651 | 20250319 | 105700 | 2297312332 | 4490 | 4490 | 4490 | 4485 | 428 |
| 652 | 20250319 | 105600 | 2295391857 | 4485 | 4485 | 4485 | 4485 | 442 |
| 653 | 20250319 | 105500 | 2293409487 | 4490 | 4490 | 4490 | 4490 | 240 |
| 654 | 20250319 | 105400 | 2292331887 | 4490 | 4480 | 4510 | 4480 | 1032 |
| 655 | 20250319 | 105300 | 2287695982 | 4485 | 4470 | 4485 | 4465 | 1557 |
| 656 | 20250319 | 105200 | 2280735782 | 4465 | 4460 | 4480 | 4455 | 2284 |
| 657 | 20250319 | 105100 | 2270544417 | 4460 | 4485 | 4485 | 4460 | 3550 |
| 658 | 20250319 | 105000 | 2254684407 | 4490 | 4480 | 4490 | 4480 | 1137 |
| 659 | 20250319 | 104900 | 2249584802 | 4475 | 4480 | 4480 | 4475 | 304 |
| 660 | 20250319 | 104800 | 2248223877 | 4475 | 4470 | 4475 | 4470 | 1017 |
| 661 | 20250319 | 104700 | 2243672807 | 4475 | 4485 | 4500 | 4475 | 3397 |
| 662 | 20250319 | 104600 | 2228461352 | 4490 | 4480 | 4490 | 4475 | 3185 |
| 663 | 20250319 | 104500 | 2214191097 | 4480 | 4490 | 4490 | 4480 | 3295 |
| 664 | 20250319 | 104400 | 2199423837 | 4490 | 4490 | 4490 | 4485 | 1583 |
| 665 | 20250319 | 104300 | 2192316357 | 4495 | 4495 | 4495 | 4490 | 1287 |
| 666 | 20250319 | 104200 | 2186534977 | 4495 | 4487 | 4495 | 4485 | 559 |
| 667 | 20250319 | 104100 | 2184026835 | 4487 | 4480 | 4490 | 4480 | 1175 |
| 668 | 20250319 | 104000 | 2178756678 | 4480 | 4490 | 4490 | 4480 | 101 |
| 669 | 20250319 | 103900 | 2178304188 | 4490 | 4490 | 4490 | 4490 | 1586 |
| 670 | 20250319 | 103800 | 2171183048 | 4490 | 4490 | 4490 | 4460 | 2328 |
| 671 | 20250319 | 103700 | 2160779833 | 4475 | 4500 | 4500 | 4475 | 8149 |
| 672 | 20250319 | 103600 | 2124253588 | 4500 | 4530 | 4530 | 4500 | 18733 |
| 673 | 20250319 | 103500 | 2039739633 | 4535 | 4530 | 4535 | 4530 | 555 |
| 674 | 20250319 | 103400 | 2037225208 | 4530 | 4530 | 4530 | 4530 | 6 |
| 675 | 20250319 | 103300 | 2037198028 | 4525 | 4530 | 4530 | 4525 | 700 |
| 676 | 20250319 | 103200 | 2034030328 | 4530 | 4530 | 4530 | 4530 | 191 |
| 677 | 20250319 | 103100 | 2033165098 | 4520 | 4525 | 4530 | 4520 | 2386 |
| 678 | 20250319 | 103000 | 2022369873 | 4530 | 4530 | 4530 | 4530 | 188 |
| 679 | 20250319 | 102900 | 2021518233 | 4530 | 4530 | 4535 | 4530 | 1288 |
| 680 | 20250319 | 102800 | 2015683538 | 4535 | 4530 | 4535 | 4530 | 577 |
| 681 | 20250319 | 102700 | 2013069563 | 4530 | 4535 | 4535 | 4530 | 280 |
| 682 | 20250319 | 102600 | 2011799788 | 4535 | 4535 | 4535 | 4530 | 225 |
| 683 | 20250319 | 102500 | 2010780013 | 4535 | 4545 | 4545 | 4535 | 326 |
| 684 | 20250319 | 102400 | 2009300773 | 4540 | 4540 | 4540 | 4540 | 2138 |
| 685 | 20250319 | 102300 | 1999594253 | 4540 | 4545 | 4545 | 4540 | 51 |
| 686 | 20250319 | 102200 | 1999362463 | 4545 | 4545 | 4545 | 4545 | 10 |
| 687 | 20250319 | 102100 | 1999317013 | 4535 | 4540 | 4540 | 4535 | 219 |
| 688 | 20250319 | 102000 | 1998322873 | 4545 | 4540 | 4545 | 4540 | 7 |
| 689 | 20250319 | 101900 | 1998291088 | 4540 | 4535 | 4540 | 4535 | 203 |
| 690 | 20250319 | 101800 | 1997369878 | 4530 | 4535 | 4540 | 4525 | 556 |
| 691 | 20250319 | 101700 | 1994851343 | 4535 | 4525 | 4535 | 4520 | 1572 |
| 692 | 20250319 | 101600 | 1987732923 | 4525 | 4525 | 4530 | 4525 | 2552 |
| 693 | 20250319 | 101500 | 1976179048 | 4525 | 4530 | 4535 | 4525 | 966 |
| 694 | 20250319 | 101400 | 1971805533 | 4530 | 4530 | 4535 | 4530 | 149 |
| 695 | 20250319 | 101300 | 1971129988 | 4535 | 4530 | 4535 | 4520 | 2662 |
| 696 | 20250319 | 101200 | 1959087868 | 4530 | 4530 | 4530 | 4525 | 1513 |
| 697 | 20250319 | 101100 | 1952240963 | 4530 | 4530 | 4530 | 4525 | 558 |
| 698 | 20250319 | 101000 | 1949714828 | 4530 | 4535 | 4535 | 4530 | 1584 |
| 699 | 20250319 | 100900 | 1942539288 | 4535 | 4535 | 4535 | 4530 | 636 |
| 700 | 20250319 | 100800 | 1939658141 | 4530 | 4535 | 4540 | 4530 | 755 |
| 701 | 20250319 | 100700 | 1936237096 | 4550 | 4535 | 4550 | 4525 | 272 |
| 702 | 20250319 | 100600 | 1935004850 | 4525 | 4550 | 4550 | 4525 | 16159 |
| 703 | 20250319 | 100500 | 1861739985 | 4545 | 4550 | 4550 | 4545 | 575 |
| 704 | 20250319 | 100400 | 1859125735 | 4545 | 4555 | 4555 | 4545 | 564 |
| 705 | 20250319 | 100300 | 1856557695 | 4555 | 4555 | 4555 | 4545 | 648 |
| 706 | 20250319 | 100200 | 1853611350 | 4550 | 4555 | 4555 | 4550 | 683 |
| 707 | 20250319 | 100100 | 1850503440 | 4555 | 4550 | 4555 | 4550 | 2108 |
| 708 | 20250319 | 100000 | 1840908635 | 4550 | 4555 | 4555 | 4550 | 204 |
| 709 | 20250319 | 095900 | 1839979795 | 4550 | 4560 | 4560 | 4550 | 1906 |
| 710 | 20250319 | 095800 | 1831303775 | 4560 | 4570 | 4570 | 4550 | 7782 |
| 711 | 20250319 | 095700 | 1795807255 | 4580 | 4580 | 4580 | 4580 | 73 |
| 712 | 20250319 | 095600 | 1795472915 | 4580 | 4580 | 4580 | 4570 | 3207 |
| 713 | 20250319 | 095500 | 1780800075 | 4575 | 4580 | 4580 | 4575 | 442 |
| 714 | 20250319 | 095400 | 1778777000 | 4575 | 4575 | 4580 | 4575 | 189 |
| 715 | 20250319 | 095300 | 1777912260 | 4580 | 4570 | 4580 | 4570 | 9 |
| 716 | 20250319 | 095200 | 1777871050 | 4580 | 4585 | 4590 | 4575 | 3187 |
| 717 | 20250319 | 095100 | 1763279380 | 4590 | 4585 | 4590 | 4580 | 1702 |
| 718 | 20250319 | 095000 | 1755475785 | 4585 | 4585 | 4585 | 4575 | 1703 |
| 719 | 20250319 | 094900 | 1747671440 | 4585 | 4585 | 4585 | 4575 | 1567 |
| 720 | 20250319 | 094800 | 1740499945 | 4580 | 4575 | 4580 | 4575 | 1903 |
| 721 | 20250319 | 094700 | 1731788180 | 4575 | 4565 | 4575 | 4565 | 875 |
| 722 | 20250319 | 094600 | 1727788255 | 4570 | 4565 | 4570 | 4565 | 1081 |
| 723 | 20250319 | 094500 | 1722853390 | 4565 | 4565 | 4570 | 4565 | 319 |
| 724 | 20250319 | 094400 | 1721396655 | 4570 | 4560 | 4570 | 4555 | 2476 |
| 725 | 20250319 | 094300 | 1710093335 | 4555 | 4555 | 4555 | 4555 | 887 |
| 726 | 20250319 | 094200 | 1706053050 | 4555 | 4555 | 4555 | 4550 | 439 |
| 727 | 20250319 | 094100 | 1704054375 | 4550 | 4550 | 4550 | 4550 | 102 |
| 728 | 20250319 | 094000 | 1703590275 | 4550 | 4550 | 4550 | 4545 | 1287 |
| 729 | 20250319 | 093900 | 1697735665 | 4550 | 4560 | 4560 | 4550 | 2146 |
| 730 | 20250319 | 093800 | 1687967485 | 4555 | 4545 | 4560 | 4545 | 1347 |
| 731 | 20250319 | 093700 | 1681835625 | 4545 | 4550 | 4550 | 4545 | 857 |
| 732 | 20250319 | 093600 | 1677937895 | 4550 | 4555 | 4555 | 4550 | 1189 |
| 733 | 20250319 | 093500 | 1672527050 | 4550 | 4555 | 4555 | 4550 | 1303 |
| 734 | 20250319 | 093400 | 1666596460 | 4555 | 4555 | 4560 | 4555 | 315 |
| 735 | 20250319 | 093300 | 1665160220 | 4550 | 4570 | 4570 | 4550 | 4291 |
| 736 | 20250319 | 093200 | 1645629875 | 4570 | 4570 | 4570 | 4545 | 3017 |
| 737 | 20250319 | 093100 | 1631883373 | 4570 | 4560 | 4570 | 4560 | 1525 |
| 738 | 20250319 | 093000 | 1624921913 | 4555 | 4550 | 4562 | 4550 | 990 |
| 739 | 20250319 | 092900 | 1620409505 | 4550 | 4545 | 4550 | 4545 | 294 |
| 740 | 20250319 | 092800 | 1619072060 | 4545 | 4550 | 4550 | 4545 | 441 |
| 741 | 20250319 | 092700 | 1617066785 | 4550 | 4540 | 4550 | 4530 | 4073 |
| 742 | 20250319 | 092600 | 1598574740 | 4535 | 4535 | 4540 | 4535 | 3682 |
| 743 | 20250319 | 092500 | 1581870035 | 4520 | 4565 | 4565 | 4520 | 17041 |
| 744 | 20250319 | 092400 | 1504410640 | 4565 | 4580 | 4580 | 4560 | 5352 |
| 745 | 20250319 | 092300 | 1479969145 | 4580 | 4570 | 4585 | 4570 | 532 |
| 746 | 20250319 | 092200 | 1477535980 | 4570 | 4565 | 4570 | 4565 | 856 |
| 747 | 20250319 | 092100 | 1473625075 | 4565 | 4565 | 4570 | 4560 | 2157 |
| 748 | 20250319 | 092000 | 1463779315 | 4560 | 4575 | 4590 | 4555 | 3702 |
| 749 | 20250319 | 091900 | 1446881956 | 4565 | 4582 | 4592 | 4565 | 5022 |
| 750 | 20250319 | 091800 | 1423890143 | 4585 | 4580 | 4585 | 4580 | 541 |
| 751 | 20250319 | 091700 | 1421411523 | 4565 | 4560 | 4575 | 4560 | 3286 |
| 752 | 20250319 | 091600 | 1406402518 | 4570 | 4575 | 4575 | 4560 | 5119 |
| 753 | 20250319 | 091500 | 1383002843 | 4575 | 4615 | 4615 | 4575 | 12802 |
| 754 | 20250319 | 091400 | 1324166803 | 4615 | 4625 | 4625 | 4605 | 2502 |
| 755 | 20250319 | 091300 | 1312619633 | 4625 | 4615 | 4630 | 4610 | 928 |
| 756 | 20250319 | 091200 | 1308335432 | 4630 | 4640 | 4645 | 4605 | 9196 |
| 757 | 20250319 | 091100 | 1265799902 | 4640 | 4630 | 4645 | 4630 | 4144 |
| 758 | 20250319 | 091000 | 1246602567 | 4630 | 4670 | 4670 | 4630 | 8692 |
| 759 | 20250319 | 090900 | 1206268427 | 4655 | 4630 | 4725 | 4630 | 15593 |
| 760 | 20250319 | 090800 | 1133552862 | 4630 | 4650 | 4650 | 4625 | 10416 |
| 761 | 20250319 | 090700 | 1085261937 | 4650 | 4680 | 4680 | 4650 | 14830 |
| 762 | 20250319 | 090600 | 1016085582 | 4685 | 4715 | 4715 | 4680 | 15012 |
| 763 | 20250319 | 090500 | 945613847 | 4715 | 4670 | 4735 | 4660 | 38276 |
| 764 | 20250319 | 090400 | 765440192 | 4670 | 4715 | 4720 | 4670 | 18194 |
| 765 | 20250319 | 090300 | 679797232 | 4715 | 4685 | 4730 | 4650 | 60325 |
| 766 | 20250319 | 090200 | 396145007 | 4690 | 4595 | 4690 | 4590 | 51579 |
| 767 | 20250319 | 090100 | 156642782 | 4600 | 4565 | 4610 | 4565 | 14746 |
| 768 | 20250319 | 090000 | 88926847 | 4565 | 4530 | 4595 | 4520 | 18292 |