37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 213200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 3 | 20241115 | 213100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20241115 | 213000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20241115 | 212900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20241115 | 212800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20241115 | 212700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20241115 | 212600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20241115 | 212500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20241115 | 212400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20241115 | 212300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20241115 | 212200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20241115 | 212100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20241115 | 212000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20241115 | 211900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20241115 | 211800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20241115 | 211700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20241115 | 211600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20241115 | 211500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20241115 | 211400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20241115 | 211300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20241115 | 211200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20241115 | 211100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20241115 | 211000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20241115 | 210900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20241115 | 210800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20241115 | 210700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20241115 | 210600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20241115 | 210500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20241115 | 210400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20241115 | 210300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20241115 | 210200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 33 | 20241115 | 210100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20241115 | 210000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20241115 | 205900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20241115 | 205800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20241115 | 205700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20241115 | 205600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20241115 | 205500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20241115 | 205400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20241115 | 205300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20241115 | 205200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20241115 | 205100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20241115 | 205000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20241115 | 204900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20241115 | 204800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20241115 | 204700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20241115 | 204600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20241115 | 204500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20241115 | 204400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20241115 | 204300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20241115 | 204200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20241115 | 204100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20241115 | 204000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20241115 | 203900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20241115 | 203800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20241115 | 203700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20241115 | 203600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20241115 | 203500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20241115 | 203400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20241115 | 203300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20241115 | 203200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 63 | 20241115 | 203100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20241115 | 203000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20241115 | 202900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20241115 | 202800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20241115 | 202700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20241115 | 202600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20241115 | 202500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20241115 | 202400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20241115 | 202300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20241115 | 202200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20241115 | 202100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20241115 | 202000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20241115 | 201900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20241115 | 201800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20241115 | 201700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20241115 | 201600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20241115 | 201500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20241115 | 201400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20241115 | 201300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20241115 | 201200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20241115 | 201100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20241115 | 201000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20241115 | 200900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20241115 | 200800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20241115 | 200700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20241115 | 200600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20241115 | 200500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20241115 | 200400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20241115 | 200300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20241115 | 200200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 93 | 20241115 | 200100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20241115 | 200000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20241115 | 195900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20241115 | 195800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20241115 | 195700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20241115 | 195600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20241115 | 195500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20241115 | 195400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20241115 | 195300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20241115 | 195200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20241115 | 195100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20241115 | 195000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20241115 | 194900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20241115 | 194800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20241115 | 194700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20241115 | 194600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20241115 | 194500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20241115 | 194400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20241115 | 194300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20241115 | 194200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20241115 | 194100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20241115 | 194000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20241115 | 193900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20241115 | 193800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20241115 | 193700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20241115 | 193600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20241115 | 193500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20241115 | 193400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20241115 | 193300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20241115 | 193200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 123 | 20241115 | 193100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20241115 | 193000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20241115 | 192900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20241115 | 192800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20241115 | 192700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20241115 | 192600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20241115 | 192500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20241115 | 192400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20241115 | 192300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20241115 | 192200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20241115 | 192100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20241115 | 192000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20241115 | 191900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20241115 | 191800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20241115 | 191700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20241115 | 191600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20241115 | 191500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20241115 | 191400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20241115 | 191300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20241115 | 191200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20241115 | 191100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20241115 | 191000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20241115 | 190900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20241115 | 190800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20241115 | 190700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20241115 | 190600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20241115 | 190500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20241115 | 190400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20241115 | 190300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20241115 | 190200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 153 | 20241115 | 190100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20241115 | 190000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20241115 | 185900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20241115 | 185800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20241115 | 185700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20241115 | 185600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20241115 | 185500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20241115 | 185400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20241115 | 185300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20241115 | 185200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20241115 | 185100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20241115 | 185000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20241115 | 184900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20241115 | 184800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20241115 | 184700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20241115 | 184600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20241115 | 184500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20241115 | 184400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20241115 | 184300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20241115 | 184200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20241115 | 184100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20241115 | 184000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20241115 | 183900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20241115 | 183800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20241115 | 183700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20241115 | 183600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20241115 | 183500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20241115 | 183400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20241115 | 183300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20241115 | 183200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 183 | 20241115 | 183100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20241115 | 183000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20241115 | 182900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20241115 | 182800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20241115 | 182700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20241115 | 182600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20241115 | 182500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20241115 | 182400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20241115 | 182300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20241115 | 182200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20241115 | 182100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20241115 | 182000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20241115 | 181900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20241115 | 181800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20241115 | 181700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20241115 | 181600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20241115 | 181500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20241115 | 181400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20241115 | 181300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20241115 | 181200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241115 | 181100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241115 | 181000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241115 | 180900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241115 | 180800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20241115 | 180700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20241115 | 180600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20241115 | 180500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20241115 | 180400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20241115 | 180300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20241115 | 180200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 213 | 20241115 | 180100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20241115 | 180000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20241115 | 175900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20241115 | 175800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20241115 | 175700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20241115 | 175600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20241115 | 175500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20241115 | 175400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20241115 | 175300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20241115 | 175200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20241115 | 175100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20241115 | 175000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20241115 | 174900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20241115 | 174800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20241115 | 174700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20241115 | 174600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20241115 | 174500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20241115 | 174400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20241115 | 174300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20241115 | 174200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20241115 | 174100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20241115 | 174000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20241115 | 173900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20241115 | 173800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20241115 | 173700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20241115 | 173600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20241115 | 173500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20241115 | 173400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20241115 | 173300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20241115 | 173200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 243 | 20241115 | 173100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20241115 | 173000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20241115 | 172900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20241115 | 172800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20241115 | 172700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20241115 | 172600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20241115 | 172500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20241115 | 172400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20241115 | 172300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20241115 | 172200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20241115 | 172100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20241115 | 172000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20241115 | 171900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20241115 | 171800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20241115 | 171700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20241115 | 171600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20241115 | 171500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20241115 | 171400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20241115 | 171300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20241115 | 171200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20241115 | 171100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20241115 | 171000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20241115 | 170900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20241115 | 170800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20241115 | 170700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20241115 | 170600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20241115 | 170500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20241115 | 170400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20241115 | 170300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20241115 | 170200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 273 | 20241115 | 170100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20241115 | 170000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20241115 | 165900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20241115 | 165800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20241115 | 165700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20241115 | 165600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20241115 | 165500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20241115 | 165400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20241115 | 165300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20241115 | 165200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20241115 | 165100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20241115 | 165000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20241115 | 164900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20241115 | 164800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20241115 | 164700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20241115 | 164600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20241115 | 164500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20241115 | 164400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20241115 | 164300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20241115 | 164200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20241115 | 164100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20241115 | 164000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20241115 | 163900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20241115 | 163800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20241115 | 163700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20241115 | 163600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20241115 | 163500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20241115 | 163400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20241115 | 163300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20241115 | 163200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 303 | 20241115 | 163100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20241115 | 163000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20241115 | 162900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20241115 | 162800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20241115 | 162700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20241115 | 162600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20241115 | 162500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20241115 | 162400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20241115 | 162300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20241115 | 162200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20241115 | 162100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20241115 | 162000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20241115 | 161900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20241115 | 161800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20241115 | 161700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20241115 | 161600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20241115 | 161500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20241115 | 161400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20241115 | 161300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20241115 | 161200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20241115 | 161100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20241115 | 161000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20241115 | 160900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20241115 | 160800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20241115 | 160700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20241115 | 160600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20241115 | 160500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20241115 | 160400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20241115 | 160300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20241115 | 160200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 333 | 20241115 | 160100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20241115 | 160000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20241115 | 155900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20241115 | 155800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20241115 | 155700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20241115 | 155600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20241115 | 155500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20241115 | 155400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 341 | 20241115 | 155300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 342 | 20241115 | 155200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 343 | 20241115 | 155100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 344 | 20241115 | 155000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 345 | 20241115 | 154900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 346 | 20241115 | 154800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 347 | 20241115 | 154700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 348 | 20241115 | 154600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 349 | 20241115 | 154500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 350 | 20241115 | 154400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 351 | 20241115 | 154300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 352 | 20241115 | 154200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 353 | 20241115 | 154100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 354 | 20241115 | 154000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 355 | 20241115 | 153900 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 356 | 20241115 | 153800 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 357 | 20241115 | 153700 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 358 | 20241115 | 153600 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 359 | 20241115 | 153500 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 360 | 20241115 | 153400 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 361 | 20241115 | 153300 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 362 | 20241115 | 153200 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 363 | 20241115 | 153100 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 364 | 20241115 | 153000 | 4771202090 | 7120 | 7120 | 7120 | 7120 | 10525 |
| 365 | 20241115 | 152900 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 366 | 20241115 | 152800 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 367 | 20241115 | 152700 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 368 | 20241115 | 152600 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 369 | 20241115 | 152500 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 370 | 20241115 | 152400 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 371 | 20241115 | 152300 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 372 | 20241115 | 152200 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 373 | 20241115 | 152100 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 374 | 20241115 | 152000 | 4696264090 | 7180 | 7180 | 7180 | 7180 | 0 |
| 375 | 20241115 | 151900 | 4696264090 | 7180 | 7160 | 7180 | 7120 | 3173 |
| 376 | 20241115 | 151800 | 4673605130 | 7160 | 7140 | 7160 | 7120 | 2411 |
| 377 | 20241115 | 151700 | 4656404700 | 7140 | 7150 | 7180 | 7140 | 253 |
| 378 | 20241115 | 151600 | 4654596810 | 7150 | 7140 | 7180 | 7140 | 740 |
| 379 | 20241115 | 151500 | 4649291280 | 7180 | 7150 | 7180 | 7130 | 901 |
| 380 | 20241115 | 151400 | 4642850360 | 7150 | 7150 | 7150 | 7150 | 2118 |
| 381 | 20241115 | 151300 | 4627706660 | 7150 | 7180 | 7190 | 7140 | 660 |
| 382 | 20241115 | 151200 | 4622981900 | 7150 | 7160 | 7180 | 7150 | 1306 |
| 383 | 20241115 | 151100 | 4613636990 | 7180 | 7170 | 7190 | 7140 | 1462 |
| 384 | 20241115 | 151000 | 4603185490 | 7160 | 7170 | 7190 | 7160 | 1072 |
| 385 | 20241115 | 150900 | 4595494900 | 7130 | 7130 | 7170 | 7120 | 2124 |
| 386 | 20241115 | 150800 | 4580339460 | 7130 | 7170 | 7190 | 7130 | 536 |
| 387 | 20241115 | 150700 | 4576512120 | 7150 | 7140 | 7190 | 7130 | 1109 |
| 388 | 20241115 | 150600 | 4568561210 | 7170 | 7200 | 7200 | 7120 | 1256 |
| 389 | 20241115 | 150500 | 4559596780 | 7210 | 7140 | 7210 | 7140 | 978 |
| 390 | 20241115 | 150400 | 4552595020 | 7140 | 7190 | 7220 | 7140 | 1313 |
| 391 | 20241115 | 150300 | 4543193960 | 7180 | 7180 | 7230 | 7180 | 1016 |
| 392 | 20241115 | 150200 | 4535898180 | 7230 | 7200 | 7230 | 7190 | 2948 |
| 393 | 20241115 | 150100 | 4514690740 | 7210 | 7200 | 7210 | 7200 | 822 |
| 394 | 20241115 | 150000 | 4508764590 | 7210 | 7210 | 7210 | 7200 | 311 |
| 395 | 20241115 | 145900 | 4506522300 | 7200 | 7200 | 7220 | 7190 | 246 |
| 396 | 20241115 | 145800 | 4504751190 | 7210 | 7220 | 7220 | 7200 | 327 |
| 397 | 20241115 | 145700 | 4502394150 | 7220 | 7190 | 7240 | 7190 | 262 |
| 398 | 20241115 | 145600 | 4500504020 | 7190 | 7240 | 7240 | 7190 | 2484 |
| 399 | 20241115 | 145500 | 4482610010 | 7250 | 7250 | 7250 | 7240 | 216 |
| 400 | 20241115 | 145400 | 4481044530 | 7250 | 7250 | 7250 | 7240 | 678 |
| 401 | 20241115 | 145300 | 4476132800 | 7250 | 7240 | 7250 | 7240 | 662 |
| 402 | 20241115 | 145200 | 4471336300 | 7250 | 7250 | 7250 | 7240 | 763 |
| 403 | 20241115 | 145100 | 4465808510 | 7220 | 7210 | 7250 | 7210 | 1205 |
| 404 | 20241115 | 145000 | 4457082760 | 7210 | 7210 | 7220 | 7200 | 359 |
| 405 | 20241115 | 144900 | 4454492420 | 7220 | 7200 | 7220 | 7190 | 2322 |
| 406 | 20241115 | 144800 | 4437773980 | 7190 | 7190 | 7190 | 7190 | 444 |
| 407 | 20241115 | 144700 | 4434581620 | 7190 | 7200 | 7200 | 7190 | 613 |
| 408 | 20241115 | 144600 | 4430172110 | 7200 | 7190 | 7200 | 7180 | 225 |
| 409 | 20241115 | 144500 | 4428554110 | 7200 | 7190 | 7200 | 7180 | 450 |
| 410 | 20241115 | 144400 | 4425317620 | 7200 | 7210 | 7220 | 7200 | 336 |
| 411 | 20241115 | 144300 | 4422897950 | 7230 | 7220 | 7230 | 7210 | 753 |
| 412 | 20241115 | 144200 | 4417467370 | 7210 | 7210 | 7210 | 7210 | 46 |
| 413 | 20241115 | 144100 | 4417135710 | 7230 | 7240 | 7240 | 7210 | 59 |
| 414 | 20241115 | 144000 | 4416710270 | 7220 | 7220 | 7240 | 7210 | 116 |
| 415 | 20241115 | 143900 | 4415872750 | 7250 | 7220 | 7250 | 7210 | 620 |
| 416 | 20241115 | 143800 | 4411385700 | 7210 | 7210 | 7230 | 7210 | 27 |
| 417 | 20241115 | 143700 | 4411191000 | 7200 | 7220 | 7220 | 7200 | 1145 |
| 418 | 20241115 | 143600 | 4402925040 | 7210 | 7190 | 7210 | 7190 | 584 |
| 419 | 20241115 | 143500 | 4398719500 | 7200 | 7200 | 7200 | 7180 | 555 |
| 420 | 20241115 | 143400 | 4394724050 | 7200 | 7210 | 7220 | 7200 | 343 |
| 421 | 20241115 | 143300 | 4392253930 | 7210 | 7220 | 7220 | 7210 | 119 |
| 422 | 20241115 | 143200 | 4391395240 | 7210 | 7220 | 7220 | 7210 | 304 |
| 423 | 20241115 | 143100 | 4389203390 | 7220 | 7210 | 7220 | 7210 | 250 |
| 424 | 20241115 | 143000 | 4387400880 | 7210 | 7210 | 7220 | 7210 | 86 |
| 425 | 20241115 | 142900 | 4386780810 | 7210 | 7200 | 7220 | 7200 | 1052 |
| 426 | 20241115 | 142800 | 4379203400 | 7210 | 7200 | 7210 | 7200 | 233 |
| 427 | 20241115 | 142700 | 4377524590 | 7200 | 7210 | 7210 | 7200 | 234 |
| 428 | 20241115 | 142600 | 4375837920 | 7200 | 7210 | 7210 | 7190 | 135 |
| 429 | 20241115 | 142500 | 4374866130 | 7210 | 7210 | 7210 | 7210 | 128 |
| 430 | 20241115 | 142400 | 4373943250 | 7190 | 7180 | 7210 | 7180 | 359 |
| 431 | 20241115 | 142300 | 4371365130 | 7180 | 7180 | 7220 | 7180 | 730 |
| 432 | 20241115 | 142200 | 4366123690 | 7220 | 7200 | 7220 | 7180 | 694 |
| 433 | 20241115 | 142100 | 4361139530 | 7220 | 7190 | 7220 | 7190 | 958 |
| 434 | 20241115 | 142000 | 4354233310 | 7170 | 7210 | 7210 | 7170 | 52 |
| 435 | 20241115 | 141900 | 4353860430 | 7210 | 7190 | 7210 | 7170 | 437 |
| 436 | 20241115 | 141800 | 4350719540 | 7200 | 7220 | 7220 | 7200 | 182 |
| 437 | 20241115 | 141700 | 4349407220 | 7220 | 7190 | 7220 | 7190 | 1201 |
| 438 | 20241115 | 141600 | 4340753940 | 7190 | 7150 | 7190 | 7150 | 144 |
| 439 | 20241115 | 141500 | 4339724300 | 7200 | 7200 | 7200 | 7200 | 88 |
| 440 | 20241115 | 141400 | 4339090700 | 7150 | 7180 | 7210 | 7150 | 787 |
| 441 | 20241115 | 141300 | 4333460040 | 7210 | 7210 | 7210 | 7210 | 11 |
| 442 | 20241115 | 141200 | 4333380730 | 7170 | 7170 | 7190 | 7170 | 360 |
| 443 | 20241115 | 141100 | 4330795330 | 7150 | 7190 | 7210 | 7150 | 333 |
| 444 | 20241115 | 141000 | 4328404650 | 7190 | 7150 | 7190 | 7150 | 273 |
| 445 | 20241115 | 140900 | 4326452660 | 7150 | 7190 | 7190 | 7150 | 86 |
| 446 | 20241115 | 140800 | 4325837260 | 7180 | 7160 | 7180 | 7140 | 57 |
| 447 | 20241115 | 140700 | 4325430120 | 7140 | 7160 | 7190 | 7140 | 248 |
| 448 | 20241115 | 140600 | 4323658550 | 7170 | 7140 | 7200 | 7140 | 249 |
| 449 | 20241115 | 140500 | 4321873650 | 7200 | 7140 | 7200 | 7140 | 548 |
| 450 | 20241115 | 140400 | 4317933420 | 7190 | 7190 | 7190 | 7140 | 2129 |
| 451 | 20241115 | 140300 | 4302729140 | 7140 | 7190 | 7190 | 7140 | 1053 |
| 452 | 20241115 | 140200 | 4295199730 | 7150 | 7180 | 7190 | 7150 | 965 |
| 453 | 20241115 | 140100 | 4288278990 | 7190 | 7190 | 7190 | 7170 | 344 |
| 454 | 20241115 | 140000 | 4285809590 | 7160 | 7170 | 7170 | 7160 | 182 |
| 455 | 20241115 | 135900 | 4284506270 | 7190 | 7170 | 7190 | 7170 | 171 |
| 456 | 20241115 | 135800 | 4283278200 | 7170 | 7170 | 7170 | 7170 | 331 |
| 457 | 20241115 | 135700 | 4280904930 | 7160 | 7170 | 7170 | 7160 | 106 |
| 458 | 20241115 | 135600 | 4280145890 | 7170 | 7170 | 7170 | 7160 | 748 |
| 459 | 20241115 | 135500 | 4274790190 | 7160 | 7170 | 7190 | 7160 | 675 |
| 460 | 20241115 | 135400 | 4269948030 | 7170 | 7170 | 7190 | 7170 | 90 |
| 461 | 20241115 | 135300 | 4269302710 | 7190 | 7170 | 7190 | 7170 | 129 |
| 462 | 20241115 | 135200 | 4268377650 | 7160 | 7170 | 7170 | 7160 | 112 |
| 463 | 20241115 | 135100 | 4267575530 | 7170 | 7170 | 7170 | 7160 | 625 |
| 464 | 20241115 | 135000 | 4263100390 | 7180 | 7160 | 7180 | 7160 | 42 |
| 465 | 20241115 | 134900 | 4262799640 | 7190 | 7160 | 7190 | 7160 | 47 |
| 466 | 20241115 | 134800 | 4262463090 | 7160 | 7160 | 7200 | 7160 | 137 |
| 467 | 20241115 | 134700 | 4261480220 | 7160 | 7170 | 7170 | 7160 | 153 |
| 468 | 20241115 | 134600 | 4260384720 | 7170 | 7170 | 7170 | 7170 | 853 |
| 469 | 20241115 | 134500 | 4254268710 | 7180 | 7200 | 7200 | 7180 | 423 |
| 470 | 20241115 | 134400 | 4251228750 | 7200 | 7180 | 7200 | 7170 | 312 |
| 471 | 20241115 | 134300 | 4248990010 | 7170 | 7140 | 7170 | 7140 | 520 |
| 472 | 20241115 | 134200 | 4245264010 | 7140 | 7150 | 7150 | 7140 | 559 |
| 473 | 20241115 | 134100 | 4241272400 | 7190 | 7140 | 7190 | 7140 | 58 |
| 474 | 20241115 | 134000 | 4240857270 | 7180 | 7130 | 7180 | 7130 | 320 |
| 475 | 20241115 | 133900 | 4238565960 | 7120 | 7180 | 7180 | 7120 | 1434 |
| 476 | 20241115 | 133800 | 4228338510 | 7180 | 7180 | 7190 | 7130 | 214 |
| 477 | 20241115 | 133700 | 4226805390 | 7140 | 7150 | 7160 | 7140 | 248 |
| 478 | 20241115 | 133600 | 4225032590 | 7190 | 7170 | 7200 | 7160 | 274 |
| 479 | 20241115 | 133500 | 4223061120 | 7170 | 7220 | 7220 | 7130 | 3411 |
| 480 | 20241115 | 133400 | 4198601950 | 7220 | 7220 | 7220 | 7220 | 13 |
| 481 | 20241115 | 133300 | 4198508090 | 7220 | 7180 | 7220 | 7180 | 206 |
| 482 | 20241115 | 133200 | 4197025970 | 7170 | 7180 | 7180 | 7170 | 295 |
| 483 | 20241115 | 133100 | 4194909810 | 7170 | 7170 | 7180 | 7170 | 329 |
| 484 | 20241115 | 133000 | 4192550870 | 7140 | 7170 | 7170 | 7140 | 77 |
| 485 | 20241115 | 132900 | 4192000910 | 7180 | 7150 | 7180 | 7140 | 1120 |
| 486 | 20241115 | 132800 | 4183977800 | 7150 | 7130 | 7150 | 7130 | 290 |
| 487 | 20241115 | 132700 | 4181909100 | 7120 | 7140 | 7140 | 7110 | 977 |
| 488 | 20241115 | 132600 | 4174957310 | 7110 | 7160 | 7160 | 7110 | 3848 |
| 489 | 20241115 | 132500 | 4147526010 | 7160 | 7150 | 7160 | 7150 | 24 |
| 490 | 20241115 | 132400 | 4147354180 | 7150 | 7160 | 7160 | 7150 | 191 |
| 491 | 20241115 | 132300 | 4145988330 | 7150 | 7150 | 7150 | 7140 | 235 |
| 492 | 20241115 | 132200 | 4144310080 | 7150 | 7160 | 7160 | 7140 | 351 |
| 493 | 20241115 | 132100 | 4141798420 | 7130 | 7150 | 7150 | 7130 | 94 |
| 494 | 20241115 | 132000 | 4141128160 | 7170 | 7170 | 7170 | 7170 | 1 |
| 495 | 20241115 | 131900 | 4141120990 | 7120 | 7170 | 7170 | 7120 | 1060 |
| 496 | 20241115 | 131800 | 4133569900 | 7140 | 7140 | 7140 | 7140 | 1801 |
| 497 | 20241115 | 131700 | 4120710760 | 7140 | 7150 | 7180 | 7140 | 2111 |
| 498 | 20241115 | 131600 | 4105617810 | 7160 | 7190 | 7190 | 7160 | 966 |
| 499 | 20241115 | 131500 | 4098699070 | 7190 | 7200 | 7200 | 7190 | 389 |
| 500 | 20241115 | 131400 | 4095899110 | 7200 | 7250 | 7250 | 7200 | 4833 |
| 501 | 20241115 | 131300 | 4061023580 | 7250 | 7240 | 7250 | 7240 | 689 |
| 502 | 20241115 | 131200 | 4056028430 | 7240 | 7240 | 7240 | 7240 | 365 |
| 503 | 20241115 | 131100 | 4053385830 | 7250 | 7250 | 7260 | 7250 | 435 |
| 504 | 20241115 | 131000 | 4050231920 | 7250 | 7260 | 7260 | 7250 | 893 |
| 505 | 20241115 | 130900 | 4043757410 | 7260 | 7280 | 7280 | 7260 | 1348 |
| 506 | 20241115 | 130800 | 4033962890 | 7290 | 7280 | 7290 | 7280 | 61 |
| 507 | 20241115 | 130700 | 4033518350 | 7280 | 7280 | 7290 | 7280 | 487 |
| 508 | 20241115 | 130600 | 4029970370 | 7290 | 7270 | 7290 | 7270 | 97 |
| 509 | 20241115 | 130500 | 4029264980 | 7260 | 7290 | 7290 | 7260 | 1915 |
| 510 | 20241115 | 130400 | 4015337020 | 7300 | 7290 | 7300 | 7290 | 113 |
| 511 | 20241115 | 130300 | 4014513220 | 7290 | 7290 | 7300 | 7290 | 1479 |
| 512 | 20241115 | 130200 | 4003718140 | 7290 | 7330 | 7330 | 7290 | 733 |
| 513 | 20241115 | 130100 | 3998364200 | 7310 | 7320 | 7330 | 7310 | 909 |
| 514 | 20241115 | 130000 | 3991706480 | 7320 | 7300 | 7320 | 7300 | 201 |
| 515 | 20241115 | 125900 | 3990237630 | 7300 | 7300 | 7300 | 7300 | 28 |
| 516 | 20241115 | 125800 | 3990033230 | 7300 | 7290 | 7300 | 7290 | 95 |
| 517 | 20241115 | 125700 | 3989339930 | 7280 | 7270 | 7280 | 7270 | 592 |
| 518 | 20241115 | 125600 | 3985033150 | 7270 | 7290 | 7290 | 7270 | 18 |
| 519 | 20241115 | 125500 | 3984902210 | 7290 | 7300 | 7300 | 7260 | 483 |
| 520 | 20241115 | 125400 | 3981388550 | 7300 | 7290 | 7300 | 7290 | 428 |
| 521 | 20241115 | 125300 | 3978267510 | 7290 | 7310 | 7320 | 7290 | 217 |
| 522 | 20241115 | 125200 | 3976680440 | 7310 | 7330 | 7330 | 7310 | 794 |
| 523 | 20241115 | 125100 | 3970870170 | 7330 | 7330 | 7340 | 7320 | 1647 |
| 524 | 20241115 | 125000 | 3958810300 | 7320 | 7270 | 7320 | 7270 | 613 |
| 525 | 20241115 | 124900 | 3954326370 | 7310 | 7310 | 7310 | 7300 | 388 |
| 526 | 20241115 | 124800 | 3951490200 | 7320 | 7310 | 7320 | 7270 | 1752 |
| 527 | 20241115 | 124700 | 3938690560 | 7310 | 7260 | 7310 | 7260 | 563 |
| 528 | 20241115 | 124600 | 3934596980 | 7260 | 7260 | 7260 | 7240 | 333 |
| 529 | 20241115 | 124500 | 3932180500 | 7260 | 7240 | 7260 | 7240 | 1185 |
| 530 | 20241115 | 124400 | 3923597100 | 7240 | 7290 | 7290 | 7240 | 1362 |
| 531 | 20241115 | 124300 | 3913697290 | 7300 | 7300 | 7320 | 7300 | 292 |
| 532 | 20241115 | 124200 | 3911562660 | 7320 | 7300 | 7330 | 7300 | 2129 |
| 533 | 20241115 | 124100 | 3896003330 | 7300 | 7280 | 7300 | 7280 | 584 |
| 534 | 20241115 | 124000 | 3891747650 | 7280 | 7260 | 7280 | 7260 | 492 |
| 535 | 20241115 | 123900 | 3888168050 | 7260 | 7250 | 7260 | 7250 | 1230 |
| 536 | 20241115 | 123800 | 3879246210 | 7250 | 7250 | 7250 | 7230 | 204 |
| 537 | 20241115 | 123700 | 3877767310 | 7250 | 7170 | 7260 | 7160 | 930 |
| 538 | 20241115 | 123600 | 3871071110 | 7170 | 7200 | 7210 | 7160 | 969 |
| 539 | 20241115 | 123500 | 3864119440 | 7200 | 7170 | 7200 | 7160 | 514 |
| 540 | 20241115 | 123400 | 3860435060 | 7170 | 7180 | 7190 | 7160 | 969 |
| 541 | 20241115 | 123300 | 3853489400 | 7190 | 7190 | 7200 | 7180 | 810 |
| 542 | 20241115 | 123200 | 3847669770 | 7210 | 7210 | 7210 | 7190 | 5 |
| 543 | 20241115 | 123100 | 3847633740 | 7210 | 7200 | 7210 | 7190 | 900 |
| 544 | 20241115 | 123000 | 3841158710 | 7200 | 7200 | 7200 | 7200 | 280 |
| 545 | 20241115 | 122900 | 3839142710 | 7200 | 7210 | 7210 | 7200 | 3836 |
| 546 | 20241115 | 122800 | 3811523130 | 7210 | 7210 | 7220 | 7210 | 312 |
| 547 | 20241115 | 122700 | 3809273420 | 7210 | 7220 | 7220 | 7210 | 266 |
| 548 | 20241115 | 122600 | 3807355340 | 7260 | 7230 | 7260 | 7210 | 879 |
| 549 | 20241115 | 122500 | 3801007440 | 7220 | 7260 | 7260 | 7220 | 205 |
| 550 | 20241115 | 122400 | 3799525270 | 7260 | 7230 | 7260 | 7230 | 145 |
| 551 | 20241115 | 122300 | 3798473930 | 7260 | 7250 | 7260 | 7240 | 308 |
| 552 | 20241115 | 122200 | 3796243580 | 7260 | 7270 | 7270 | 7220 | 1868 |
| 553 | 20241115 | 122100 | 3782747550 | 7270 | 7250 | 7270 | 7250 | 694 |
| 554 | 20241115 | 122000 | 3777709630 | 7250 | 7250 | 7250 | 7230 | 334 |
| 555 | 20241115 | 121900 | 3775292990 | 7260 | 7250 | 7260 | 7250 | 304 |
| 556 | 20241115 | 121800 | 3773088940 | 7220 | 7240 | 7250 | 7220 | 415 |
| 557 | 20241115 | 121700 | 3770083460 | 7250 | 7240 | 7250 | 7220 | 973 |
| 558 | 20241115 | 121600 | 3763043880 | 7240 | 7250 | 7250 | 7210 | 837 |
| 559 | 20241115 | 121500 | 3756997010 | 7240 | 7210 | 7240 | 7210 | 1103 |
| 560 | 20241115 | 121400 | 3749029940 | 7220 | 7240 | 7240 | 7220 | 365 |
| 561 | 20241115 | 121300 | 3746394050 | 7230 | 7250 | 7270 | 7230 | 1167 |
| 562 | 20241115 | 121200 | 3737928000 | 7250 | 7270 | 7270 | 7250 | 216 |
| 563 | 20241115 | 121100 | 3736361850 | 7270 | 7230 | 7270 | 7230 | 1119 |
| 564 | 20241115 | 121000 | 3728239690 | 7240 | 7220 | 7240 | 7220 | 147 |
| 565 | 20241115 | 120900 | 3727176930 | 7220 | 7210 | 7220 | 7210 | 611 |
| 566 | 20241115 | 120800 | 3722770560 | 7200 | 7190 | 7210 | 7160 | 1785 |
| 567 | 20241115 | 120700 | 3709930630 | 7190 | 7190 | 7210 | 7190 | 372 |
| 568 | 20241115 | 120600 | 3707253250 | 7200 | 7200 | 7200 | 7140 | 982 |
| 569 | 20241115 | 120500 | 3700228970 | 7200 | 7140 | 7200 | 7140 | 112 |
| 570 | 20241115 | 120400 | 3699428210 | 7140 | 7130 | 7170 | 7120 | 504 |
| 571 | 20241115 | 120300 | 3695830290 | 7130 | 7150 | 7150 | 7130 | 1307 |
| 572 | 20241115 | 120200 | 3686497320 | 7140 | 7180 | 7180 | 7140 | 517 |
| 573 | 20241115 | 120100 | 3682802820 | 7200 | 7150 | 7200 | 7140 | 706 |
| 574 | 20241115 | 120000 | 3677744100 | 7150 | 7170 | 7180 | 7120 | 4246 |
| 575 | 20241115 | 115900 | 3647394130 | 7180 | 7200 | 7210 | 7180 | 1705 |
| 576 | 20241115 | 115800 | 3635121980 | 7190 | 7270 | 7290 | 7190 | 7783 |
| 577 | 20241115 | 115700 | 3578767890 | 7280 | 7270 | 7280 | 7260 | 1185 |
| 578 | 20241115 | 115600 | 3570157850 | 7270 | 7300 | 7300 | 7270 | 2998 |
| 579 | 20241115 | 115500 | 3548342990 | 7300 | 7270 | 7300 | 7260 | 980 |
| 580 | 20241115 | 115400 | 3541218460 | 7260 | 7300 | 7300 | 7260 | 3640 |
| 581 | 20241115 | 115300 | 3514761060 | 7300 | 7270 | 7300 | 7270 | 9846 |
| 582 | 20241115 | 115200 | 3443072040 | 7270 | 7290 | 7300 | 7270 | 2482 |
| 583 | 20241115 | 115100 | 3425004740 | 7280 | 7320 | 7320 | 7280 | 1885 |
| 584 | 20241115 | 115000 | 3411240600 | 7330 | 7330 | 7340 | 7320 | 1462 |
| 585 | 20241115 | 114900 | 3400529840 | 7340 | 7350 | 7360 | 7320 | 2613 |
| 586 | 20241115 | 114800 | 3381348400 | 7340 | 7330 | 7340 | 7320 | 582 |
| 587 | 20241115 | 114700 | 3377078030 | 7310 | 7270 | 7330 | 7270 | 878 |
| 588 | 20241115 | 114600 | 3370657290 | 7280 | 7270 | 7330 | 7270 | 2505 |
| 589 | 20241115 | 114500 | 3352366050 | 7270 | 7360 | 7360 | 7270 | 5331 |
| 590 | 20241115 | 114400 | 3313426950 | 7370 | 7320 | 7370 | 7320 | 1316 |
| 591 | 20241115 | 114300 | 3303771300 | 7320 | 7370 | 7420 | 7320 | 7730 |
| 592 | 20241115 | 114200 | 3246825040 | 7370 | 7350 | 7380 | 7320 | 5355 |
| 593 | 20241115 | 114100 | 3207439690 | 7320 | 7310 | 7370 | 7310 | 1952 |
| 594 | 20241115 | 114000 | 3193122850 | 7310 | 7350 | 7360 | 7290 | 9781 |
| 595 | 20241115 | 113900 | 3121642240 | 7320 | 7300 | 7320 | 7290 | 6436 |
| 596 | 20241115 | 113800 | 3074629090 | 7300 | 7420 | 7420 | 7300 | 16992 |
| 597 | 20241115 | 113700 | 2949585920 | 7430 | 7290 | 7440 | 7240 | 38364 |
| 598 | 20241115 | 113600 | 2668854950 | 7290 | 7210 | 7390 | 7210 | 29874 |
| 599 | 20241115 | 113500 | 2451137010 | 7180 | 7100 | 7210 | 7100 | 8480 |
| 600 | 20241115 | 113400 | 2390510570 | 7090 | 7060 | 7100 | 7060 | 2024 |
| 601 | 20241115 | 113300 | 2376207890 | 7060 | 7060 | 7060 | 7050 | 1030 |
| 602 | 20241115 | 113200 | 2368936200 | 7060 | 7030 | 7060 | 7030 | 823 |
| 603 | 20241115 | 113100 | 2363128870 | 7030 | 7050 | 7060 | 7030 | 1790 |
| 604 | 20241115 | 113000 | 2350527450 | 7050 | 7050 | 7080 | 7030 | 1304 |
| 605 | 20241115 | 112900 | 2341324280 | 7030 | 7050 | 7060 | 7020 | 2132 |
| 606 | 20241115 | 112800 | 2326321580 | 7050 | 7030 | 7050 | 7030 | 846 |
| 607 | 20241115 | 112700 | 2320371920 | 7030 | 7030 | 7050 | 7030 | 104 |
| 608 | 20241115 | 112600 | 2319640480 | 7060 | 7070 | 7070 | 7020 | 185 |
| 609 | 20241115 | 112500 | 2318339990 | 7030 | 7050 | 7070 | 7030 | 4316 |
| 610 | 20241115 | 112400 | 2287963050 | 7060 | 7070 | 7070 | 7040 | 336 |
| 611 | 20241115 | 112300 | 2285588750 | 7070 | 7040 | 7070 | 7030 | 228 |
| 612 | 20241115 | 112200 | 2283983840 | 7070 | 7060 | 7070 | 7050 | 171 |
| 613 | 20241115 | 112100 | 2282778090 | 7070 | 7070 | 7070 | 7040 | 360 |
| 614 | 20241115 | 112000 | 2280238780 | 7090 | 7060 | 7090 | 7060 | 214 |
| 615 | 20241115 | 111900 | 2278723010 | 7090 | 7040 | 7090 | 7030 | 644 |
| 616 | 20241115 | 111800 | 2274188100 | 7030 | 7090 | 7090 | 7020 | 1675 |
| 617 | 20241115 | 111700 | 2262378170 | 7090 | 7040 | 7090 | 7030 | 699 |
| 618 | 20241115 | 111600 | 2257442530 | 7090 | 7000 | 7100 | 6980 | 1976 |
| 619 | 20241115 | 111500 | 2243602360 | 7000 | 7040 | 7060 | 7000 | 5047 |
| 620 | 20241115 | 111400 | 2208172510 | 7060 | 7000 | 7140 | 7000 | 6403 |
| 621 | 20241115 | 111300 | 2162852940 | 7020 | 7150 | 7150 | 6980 | 9830 |
| 622 | 20241115 | 111200 | 2093470150 | 7160 | 7110 | 7210 | 7100 | 16320 |
| 623 | 20241115 | 111100 | 1976847640 | 7140 | 7190 | 7260 | 7070 | 35852 |
| 624 | 20241115 | 111000 | 1719464730 | 7200 | 6920 | 7250 | 6920 | 36513 |
| 625 | 20241115 | 110900 | 1460930190 | 6920 | 6840 | 6920 | 6840 | 2975 |
| 626 | 20241115 | 110800 | 1440455350 | 6830 | 6840 | 6840 | 6830 | 195 |
| 627 | 20241115 | 110700 | 1439121640 | 6840 | 6840 | 6840 | 6840 | 277 |
| 628 | 20241115 | 110600 | 1437226960 | 6840 | 6850 | 6850 | 6840 | 395 |
| 629 | 20241115 | 110500 | 1434523930 | 6850 | 6870 | 6880 | 6850 | 500 |
| 630 | 20241115 | 110400 | 1431090740 | 6870 | 6860 | 6870 | 6800 | 2519 |
| 631 | 20241115 | 110300 | 1413911150 | 6840 | 6850 | 6870 | 6840 | 539 |
| 632 | 20241115 | 110200 | 1410219310 | 6840 | 6880 | 6890 | 6830 | 2705 |
| 633 | 20241115 | 110100 | 1391694670 | 6890 | 6870 | 6890 | 6860 | 2070 |
| 634 | 20241115 | 110000 | 1377467670 | 6880 | 6830 | 6880 | 6830 | 627 |
| 635 | 20241115 | 105900 | 1373178650 | 6830 | 6850 | 6870 | 6820 | 2487 |
| 636 | 20241115 | 105800 | 1356172160 | 6870 | 6850 | 6870 | 6850 | 950 |
| 637 | 20241115 | 105700 | 1349647020 | 6850 | 6820 | 6850 | 6820 | 2312 |
| 638 | 20241115 | 105600 | 1333847810 | 6820 | 6780 | 6820 | 6780 | 4072 |
| 639 | 20241115 | 105500 | 1306206680 | 6780 | 6800 | 6800 | 6780 | 134 |
| 640 | 20241115 | 105400 | 1305296100 | 6800 | 6810 | 6810 | 6800 | 1386 |
| 641 | 20241115 | 105300 | 1295858380 | 6810 | 6760 | 6810 | 6760 | 1235 |
| 642 | 20241115 | 105200 | 1287479540 | 6760 | 6750 | 6770 | 6750 | 1629 |
| 643 | 20241115 | 105100 | 1276469600 | 6740 | 6730 | 6740 | 6730 | 512 |
| 644 | 20241115 | 105000 | 1273019910 | 6730 | 6730 | 6740 | 6730 | 661 |
| 645 | 20241115 | 104900 | 1268570340 | 6730 | 6710 | 6730 | 6710 | 257 |
| 646 | 20241115 | 104800 | 1266843130 | 6710 | 6710 | 6710 | 6710 | 0 |
| 647 | 20241115 | 104700 | 1266843130 | 6710 | 6680 | 6710 | 6680 | 54 |
| 648 | 20241115 | 104600 | 1266482290 | 6680 | 6690 | 6690 | 6680 | 249 |
| 649 | 20241115 | 104500 | 1264817000 | 6720 | 6680 | 6720 | 6680 | 148 |
| 650 | 20241115 | 104400 | 1263827570 | 6730 | 6710 | 6730 | 6660 | 1541 |
| 651 | 20241115 | 104300 | 1253532960 | 6710 | 6700 | 6710 | 6680 | 1473 |
| 652 | 20241115 | 104200 | 1243689400 | 6710 | 6710 | 6710 | 6710 | 266 |
| 653 | 20241115 | 104100 | 1241904540 | 6710 | 6710 | 6710 | 6710 | 126 |
| 654 | 20241115 | 104000 | 1241059080 | 6690 | 6700 | 6700 | 6690 | 357 |
| 655 | 20241115 | 103900 | 1238667530 | 6700 | 6720 | 6720 | 6700 | 1797 |
| 656 | 20241115 | 103800 | 1226612910 | 6720 | 6710 | 6720 | 6710 | 772 |
| 657 | 20241115 | 103700 | 1221427470 | 6710 | 6710 | 6730 | 6710 | 1030 |
| 658 | 20241115 | 103600 | 1214515040 | 6710 | 6710 | 6710 | 6710 | 14 |
| 659 | 20241115 | 103500 | 1214421100 | 6710 | 6750 | 6750 | 6710 | 485 |
| 660 | 20241115 | 103400 | 1211166710 | 6750 | 6750 | 6760 | 6720 | 419 |
| 661 | 20241115 | 103300 | 1208338630 | 6750 | 6730 | 6750 | 6700 | 1011 |
| 662 | 20241115 | 103200 | 1201547890 | 6700 | 6730 | 6730 | 6700 | 247 |
| 663 | 20241115 | 103100 | 1199890150 | 6730 | 6700 | 6730 | 6700 | 343 |
| 664 | 20241115 | 103000 | 1197590070 | 6730 | 6700 | 6730 | 6670 | 270 |
| 665 | 20241115 | 102900 | 1195780860 | 6700 | 6710 | 6740 | 6660 | 1541 |
| 666 | 20241115 | 102800 | 1185466510 | 6710 | 6710 | 6710 | 6690 | 231 |
| 667 | 20241115 | 102700 | 1183916540 | 6700 | 6670 | 6700 | 6670 | 723 |
| 668 | 20241115 | 102600 | 1179090990 | 6670 | 6680 | 6680 | 6670 | 1359 |
| 669 | 20241115 | 102500 | 1170023570 | 6680 | 6670 | 6680 | 6660 | 637 |
| 670 | 20241115 | 102400 | 1165774330 | 6660 | 6670 | 6670 | 6660 | 915 |
| 671 | 20241115 | 102300 | 1159676380 | 6670 | 6630 | 6680 | 6630 | 1926 |
| 672 | 20241115 | 102200 | 1146890230 | 6610 | 6610 | 6610 | 6600 | 590 |
| 673 | 20241115 | 102100 | 1142991640 | 6600 | 6580 | 6600 | 6580 | 1751 |
| 674 | 20241115 | 102000 | 1131446860 | 6580 | 6560 | 6580 | 6560 | 2152 |
| 675 | 20241115 | 101900 | 1117290600 | 6560 | 6550 | 6560 | 6540 | 1949 |
| 676 | 20241115 | 101800 | 1104516550 | 6540 | 6560 | 6560 | 6540 | 13 |
| 677 | 20241115 | 101700 | 1104431490 | 6570 | 6570 | 6570 | 6530 | 481 |
| 678 | 20241115 | 101600 | 1101279890 | 6570 | 6530 | 6570 | 6530 | 811 |
| 679 | 20241115 | 101500 | 1095975310 | 6530 | 6520 | 6570 | 6520 | 337 |
| 680 | 20241115 | 101400 | 1093777580 | 6520 | 6540 | 6560 | 6520 | 1212 |
| 681 | 20241115 | 101300 | 1085860930 | 6540 | 6570 | 6570 | 6540 | 1092 |
| 682 | 20241115 | 101200 | 1078695730 | 6520 | 6570 | 6580 | 6520 | 2132 |
| 683 | 20241115 | 101100 | 1064739470 | 6560 | 6610 | 6610 | 6560 | 3735 |
| 684 | 20241115 | 101000 | 1040151440 | 6610 | 6620 | 6620 | 6610 | 1073 |
| 685 | 20241115 | 100900 | 1033057810 | 6610 | 6610 | 6610 | 6610 | 75 |
| 686 | 20241115 | 100800 | 1032562060 | 6650 | 6630 | 6650 | 6600 | 7711 |
| 687 | 20241115 | 100700 | 981614920 | 6630 | 6620 | 6630 | 6620 | 777 |
| 688 | 20241115 | 100600 | 976463810 | 6630 | 6640 | 6640 | 6630 | 308 |
| 689 | 20241115 | 100500 | 974421440 | 6640 | 6650 | 6660 | 6640 | 182 |
| 690 | 20241115 | 100400 | 973211330 | 6640 | 6650 | 6650 | 6640 | 388 |
| 691 | 20241115 | 100300 | 970631880 | 6650 | 6630 | 6660 | 6620 | 771 |
| 692 | 20241115 | 100200 | 965517100 | 6610 | 6620 | 6630 | 6610 | 1104 |
| 693 | 20241115 | 100100 | 958207460 | 6630 | 6650 | 6650 | 6620 | 1272 |
| 694 | 20241115 | 100000 | 949771770 | 6640 | 6640 | 6650 | 6640 | 497 |
| 695 | 20241115 | 095900 | 946468560 | 6670 | 6640 | 6670 | 6640 | 539 |
| 696 | 20241115 | 095800 | 942881200 | 6670 | 6640 | 6670 | 6630 | 671 |
| 697 | 20241115 | 095700 | 938428410 | 6640 | 6680 | 6680 | 6640 | 7175 |
| 698 | 20241115 | 095600 | 890676290 | 6680 | 6680 | 6680 | 6660 | 349 |
| 699 | 20241115 | 095500 | 888348410 | 6670 | 6670 | 6700 | 6670 | 986 |
| 700 | 20241115 | 095400 | 881768680 | 6680 | 6680 | 6680 | 6680 | 137 |
| 701 | 20241115 | 095300 | 880853520 | 6700 | 6710 | 6710 | 6670 | 68 |
| 702 | 20241115 | 095200 | 880398740 | 6710 | 6710 | 6710 | 6670 | 1103 |
| 703 | 20241115 | 095100 | 873031610 | 6670 | 6710 | 6720 | 6670 | 2024 |
| 704 | 20241115 | 095000 | 859503100 | 6720 | 6710 | 6720 | 6710 | 246 |
| 705 | 20241115 | 094900 | 857851680 | 6700 | 6710 | 6710 | 6700 | 48 |
| 706 | 20241115 | 094800 | 857529700 | 6710 | 6710 | 6710 | 6710 | 254 |
| 707 | 20241115 | 094700 | 855825360 | 6700 | 6710 | 6710 | 6700 | 607 |
| 708 | 20241115 | 094600 | 851757870 | 6720 | 6690 | 6720 | 6690 | 1751 |
| 709 | 20241115 | 094500 | 840027390 | 6670 | 6690 | 6690 | 6670 | 780 |
| 710 | 20241115 | 094400 | 834816190 | 6690 | 6660 | 6690 | 6660 | 339 |
| 711 | 20241115 | 094300 | 832558300 | 6660 | 6650 | 6660 | 6640 | 5149 |
| 712 | 20241115 | 094200 | 798314280 | 6660 | 6680 | 6690 | 6650 | 5294 |
| 713 | 20241115 | 094100 | 763043100 | 6680 | 6680 | 6680 | 6670 | 269 |
| 714 | 20241115 | 094000 | 761248400 | 6660 | 6690 | 6690 | 6660 | 4043 |
| 715 | 20241115 | 093900 | 734300670 | 6680 | 6670 | 6690 | 6670 | 1350 |
| 716 | 20241115 | 093800 | 725281420 | 6710 | 6700 | 6710 | 6680 | 1416 |
| 717 | 20241115 | 093700 | 715788820 | 6700 | 6700 | 6700 | 6700 | 405 |
| 718 | 20241115 | 093600 | 713075320 | 6700 | 6660 | 6700 | 6660 | 1372 |
| 719 | 20241115 | 093500 | 703886370 | 6660 | 6700 | 6700 | 6660 | 3901 |
| 720 | 20241115 | 093400 | 677847060 | 6670 | 6660 | 6700 | 6660 | 1779 |
| 721 | 20241115 | 093300 | 665987250 | 6660 | 6690 | 6700 | 6660 | 7021 |
| 722 | 20241115 | 093200 | 619111500 | 6700 | 6700 | 6710 | 6690 | 1651 |
| 723 | 20241115 | 093100 | 608053070 | 6710 | 6740 | 6740 | 6710 | 2257 |
| 724 | 20241115 | 093000 | 592885840 | 6740 | 6740 | 6750 | 6740 | 599 |
| 725 | 20241115 | 092900 | 588848130 | 6750 | 6750 | 6770 | 6750 | 1160 |
| 726 | 20241115 | 092800 | 581017030 | 6760 | 6790 | 6790 | 6750 | 598 |
| 727 | 20241115 | 092700 | 576970660 | 6790 | 6780 | 6800 | 6770 | 50 |
| 728 | 20241115 | 092600 | 576631220 | 6770 | 6770 | 6800 | 6770 | 280 |
| 729 | 20241115 | 092500 | 574735570 | 6780 | 6780 | 6800 | 6770 | 920 |
| 730 | 20241115 | 092400 | 568497490 | 6780 | 6800 | 6800 | 6780 | 1252 |
| 731 | 20241115 | 092300 | 559989040 | 6800 | 6810 | 6810 | 6790 | 694 |
| 732 | 20241115 | 092200 | 555269120 | 6810 | 6810 | 6810 | 6800 | 1057 |
| 733 | 20241115 | 092100 | 548076140 | 6810 | 6810 | 6840 | 6800 | 2239 |
| 734 | 20241115 | 092000 | 532820940 | 6800 | 6750 | 6810 | 6750 | 746 |
| 735 | 20241115 | 091900 | 527747980 | 6800 | 6750 | 6800 | 6740 | 920 |
| 736 | 20241115 | 091800 | 521523750 | 6750 | 6800 | 6810 | 6750 | 2260 |
| 737 | 20241115 | 091700 | 506208050 | 6800 | 6800 | 6820 | 6770 | 1221 |
| 738 | 20241115 | 091600 | 497907810 | 6790 | 6770 | 6790 | 6730 | 3172 |
| 739 | 20241115 | 091500 | 476414960 | 6730 | 6750 | 6770 | 6720 | 1879 |
| 740 | 20241115 | 091400 | 463735070 | 6720 | 6700 | 6740 | 6690 | 5691 |
| 741 | 20241115 | 091300 | 425534520 | 6700 | 6690 | 6700 | 6680 | 719 |
| 742 | 20241115 | 091200 | 420723220 | 6680 | 6690 | 6690 | 6680 | 2201 |
| 743 | 20241115 | 091100 | 406008020 | 6690 | 6710 | 6710 | 6690 | 1848 |
| 744 | 20241115 | 091000 | 393618140 | 6710 | 6700 | 6710 | 6700 | 2275 |
| 745 | 20241115 | 090900 | 378354210 | 6700 | 6690 | 6710 | 6690 | 2209 |
| 746 | 20241115 | 090800 | 363564930 | 6700 | 6690 | 6710 | 6690 | 2397 |
| 747 | 20241115 | 090700 | 347506620 | 6680 | 6700 | 6730 | 6670 | 4656 |
| 748 | 20241115 | 090600 | 316376470 | 6700 | 6720 | 6740 | 6700 | 1869 |
| 749 | 20241115 | 090500 | 303849150 | 6710 | 6730 | 6780 | 6700 | 8116 |
| 750 | 20241115 | 090400 | 249224640 | 6720 | 6800 | 6800 | 6710 | 8890 |
| 751 | 20241115 | 090300 | 189230520 | 6820 | 6820 | 6820 | 6780 | 2810 |
| 752 | 20241115 | 090200 | 170127510 | 6800 | 6860 | 6860 | 6800 | 3475 |
| 753 | 20241115 | 090100 | 146471160 | 6860 | 6830 | 6890 | 6810 | 3470 |
| 754 | 20241115 | 090000 | 122747350 | 6820 | 6800 | 6900 | 6780 | 17771 |