42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 3 | 20250219 | 214700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20250219 | 214600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20250219 | 214500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20250219 | 214400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20250219 | 214300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20250219 | 214200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20250219 | 214100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20250219 | 214000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20250219 | 213900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20250219 | 213800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20250219 | 213700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20250219 | 213600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20250219 | 213500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20250219 | 213400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20250219 | 213300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20250219 | 213200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20250219 | 213100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20250219 | 213000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20250219 | 212900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20250219 | 212800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20250219 | 212700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20250219 | 212600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20250219 | 212500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20250219 | 212400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20250219 | 212300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20250219 | 212200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20250219 | 212100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20250219 | 212000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20250219 | 211900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20250219 | 211800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 33 | 20250219 | 211700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20250219 | 211600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20250219 | 211500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20250219 | 211400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20250219 | 211300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20250219 | 211200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20250219 | 211100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20250219 | 211000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20250219 | 210900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20250219 | 210800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20250219 | 210700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20250219 | 210600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20250219 | 210500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20250219 | 210400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20250219 | 210300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20250219 | 210200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20250219 | 210100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20250219 | 210000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20250219 | 205900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20250219 | 205800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20250219 | 205700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20250219 | 205600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20250219 | 205500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20250219 | 205400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20250219 | 205300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20250219 | 205200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20250219 | 205100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20250219 | 205000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20250219 | 204900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20250219 | 204800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 63 | 20250219 | 204700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20250219 | 204600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20250219 | 204500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20250219 | 204400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20250219 | 204300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20250219 | 204200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20250219 | 204100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20250219 | 204000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20250219 | 203900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20250219 | 203800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20250219 | 203700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20250219 | 203600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20250219 | 203500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20250219 | 203400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20250219 | 203300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20250219 | 203200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20250219 | 203100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20250219 | 203000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20250219 | 202900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20250219 | 202800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20250219 | 202700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20250219 | 202600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20250219 | 202500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20250219 | 202400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20250219 | 202300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20250219 | 202200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20250219 | 202100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20250219 | 202000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20250219 | 201900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20250219 | 201800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 93 | 20250219 | 201700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20250219 | 201600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20250219 | 201500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20250219 | 201400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20250219 | 201300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20250219 | 201200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20250219 | 201100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20250219 | 201000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20250219 | 200900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20250219 | 200800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20250219 | 200700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20250219 | 200600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20250219 | 200500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20250219 | 200400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20250219 | 200300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20250219 | 200200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20250219 | 200100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20250219 | 200000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20250219 | 195900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20250219 | 195800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20250219 | 195700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20250219 | 195600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20250219 | 195500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20250219 | 195400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20250219 | 195300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20250219 | 195200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20250219 | 195100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20250219 | 195000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20250219 | 194900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20250219 | 194800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 123 | 20250219 | 194700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20250219 | 194600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20250219 | 194500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20250219 | 194400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20250219 | 194300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20250219 | 194200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20250219 | 194100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20250219 | 194000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20250219 | 193900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20250219 | 193800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20250219 | 193700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20250219 | 193600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20250219 | 193500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20250219 | 193400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20250219 | 193300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20250219 | 193200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20250219 | 193100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20250219 | 193000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20250219 | 192900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20250219 | 192800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20250219 | 192700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20250219 | 192600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20250219 | 192500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20250219 | 192400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20250219 | 192300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20250219 | 192200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20250219 | 192100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20250219 | 192000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20250219 | 191900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20250219 | 191800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 153 | 20250219 | 191700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20250219 | 191600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20250219 | 191500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20250219 | 191400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20250219 | 191300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20250219 | 191200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20250219 | 191100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20250219 | 191000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20250219 | 190900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20250219 | 190800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20250219 | 190700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20250219 | 190600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20250219 | 190500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20250219 | 190400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20250219 | 190300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20250219 | 190200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20250219 | 190100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20250219 | 190000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20250219 | 185900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20250219 | 185800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20250219 | 185700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20250219 | 185600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20250219 | 185500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20250219 | 185400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20250219 | 185300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20250219 | 185200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20250219 | 185100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20250219 | 185000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20250219 | 184900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20250219 | 184800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 183 | 20250219 | 184700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20250219 | 184600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20250219 | 184500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20250219 | 184400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20250219 | 184300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20250219 | 184200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20250219 | 184100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20250219 | 184000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20250219 | 183900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20250219 | 183800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20250219 | 183700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20250219 | 183600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20250219 | 183500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20250219 | 183400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20250219 | 183300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20250219 | 183200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20250219 | 183100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20250219 | 183000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20250219 | 182900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20250219 | 182800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20250219 | 182700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20250219 | 182600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20250219 | 182500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20250219 | 182400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20250219 | 182300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20250219 | 182200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20250219 | 182100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20250219 | 182000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20250219 | 181900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20250219 | 181800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 213 | 20250219 | 181700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20250219 | 181600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20250219 | 181500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20250219 | 181400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20250219 | 181300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20250219 | 181200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20250219 | 181100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20250219 | 181000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20250219 | 180900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20250219 | 180800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20250219 | 180700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20250219 | 180600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20250219 | 180500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20250219 | 180400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20250219 | 180300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20250219 | 180200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20250219 | 180100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20250219 | 180000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20250219 | 175900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20250219 | 175800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20250219 | 175700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20250219 | 175600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20250219 | 175500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20250219 | 175400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20250219 | 175300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20250219 | 175200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20250219 | 175100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20250219 | 175000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20250219 | 174900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20250219 | 174800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 243 | 20250219 | 174700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20250219 | 174600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20250219 | 174500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20250219 | 174400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20250219 | 174300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20250219 | 174200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20250219 | 174100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20250219 | 174000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20250219 | 173900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20250219 | 173800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20250219 | 173700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20250219 | 173600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20250219 | 173500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20250219 | 173400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20250219 | 173300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20250219 | 173200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20250219 | 173100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20250219 | 173000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20250219 | 172900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20250219 | 172800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20250219 | 172700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20250219 | 172600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20250219 | 172500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20250219 | 172400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20250219 | 172300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20250219 | 172200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20250219 | 172100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20250219 | 172000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20250219 | 171900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20250219 | 171800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 273 | 20250219 | 171700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20250219 | 171600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20250219 | 171500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20250219 | 171400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20250219 | 171300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20250219 | 171200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20250219 | 171100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20250219 | 171000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20250219 | 170900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20250219 | 170800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20250219 | 170700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20250219 | 170600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20250219 | 170500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20250219 | 170400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20250219 | 170300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20250219 | 170200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20250219 | 170100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20250219 | 170000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20250219 | 165900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20250219 | 165800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20250219 | 165700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20250219 | 165600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20250219 | 165500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20250219 | 165400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20250219 | 165300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20250219 | 165200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20250219 | 165100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20250219 | 165000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20250219 | 164900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20250219 | 164800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 303 | 20250219 | 164700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20250219 | 164600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20250219 | 164500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20250219 | 164400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20250219 | 164300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20250219 | 164200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20250219 | 164100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20250219 | 164000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20250219 | 163900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20250219 | 163800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20250219 | 163700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20250219 | 163600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20250219 | 163500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20250219 | 163400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 317 | 20250219 | 163300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 318 | 20250219 | 163200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 319 | 20250219 | 163100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 320 | 20250219 | 163000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 321 | 20250219 | 162900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 322 | 20250219 | 162800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20250219 | 162700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20250219 | 162600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 325 | 20250219 | 162500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 326 | 20250219 | 162400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 327 | 20250219 | 162300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 328 | 20250219 | 162200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 329 | 20250219 | 162100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 330 | 20250219 | 162000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 331 | 20250219 | 161900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 332 | 20250219 | 161800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 333 | 20250219 | 161700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 334 | 20250219 | 161600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 335 | 20250219 | 161500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 336 | 20250219 | 161400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 337 | 20250219 | 161300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 338 | 20250219 | 161200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 339 | 20250219 | 161100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 340 | 20250219 | 161000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 341 | 20250219 | 160900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 342 | 20250219 | 160800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 343 | 20250219 | 160700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 344 | 20250219 | 160600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 345 | 20250219 | 160500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 346 | 20250219 | 160400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 347 | 20250219 | 160300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 348 | 20250219 | 160200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 349 | 20250219 | 160100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 350 | 20250219 | 160000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 351 | 20250219 | 155900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 352 | 20250219 | 155800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 353 | 20250219 | 155700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 354 | 20250219 | 155600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 355 | 20250219 | 155500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 356 | 20250219 | 155400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 357 | 20250219 | 155300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 358 | 20250219 | 155200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 359 | 20250219 | 155100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 360 | 20250219 | 155000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 361 | 20250219 | 154900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 362 | 20250219 | 154800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 363 | 20250219 | 154700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 364 | 20250219 | 154600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 365 | 20250219 | 154500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 366 | 20250219 | 154400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 367 | 20250219 | 154300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 368 | 20250219 | 154200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 369 | 20250219 | 154100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 370 | 20250219 | 154000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 371 | 20250219 | 153900 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 372 | 20250219 | 153800 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 373 | 20250219 | 153700 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 374 | 20250219 | 153600 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 375 | 20250219 | 153500 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 376 | 20250219 | 153400 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 377 | 20250219 | 153300 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 378 | 20250219 | 153200 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 379 | 20250219 | 153100 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 0 |
| 380 | 20250219 | 153000 | 16115778020 | 13260 | 13260 | 13260 | 13260 | 19081 |
| 381 | 20250219 | 152900 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 382 | 20250219 | 152800 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 383 | 20250219 | 152700 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 384 | 20250219 | 152600 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 385 | 20250219 | 152500 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 386 | 20250219 | 152400 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 387 | 20250219 | 152300 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 388 | 20250219 | 152200 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 389 | 20250219 | 152100 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 390 | 20250219 | 152000 | 15862763960 | 13310 | 13310 | 13310 | 13310 | 0 |
| 391 | 20250219 | 151900 | 15862763960 | 13310 | 13270 | 13310 | 13270 | 4179 |
| 392 | 20250219 | 151800 | 15807275870 | 13280 | 13270 | 13290 | 13270 | 1536 |
| 393 | 20250219 | 151700 | 15786878890 | 13280 | 13290 | 13290 | 13270 | 15269 |
| 394 | 20250219 | 151600 | 15584117260 | 13290 | 13290 | 13310 | 13280 | 1423 |
| 395 | 20250219 | 151500 | 15565206070 | 13300 | 13300 | 13310 | 13280 | 2647 |
| 396 | 20250219 | 151400 | 15530037190 | 13280 | 13280 | 13320 | 13280 | 1281 |
| 397 | 20250219 | 151300 | 15513011670 | 13280 | 13310 | 13310 | 13280 | 3517 |
| 398 | 20250219 | 151200 | 15466241910 | 13310 | 13310 | 13320 | 13310 | 398 |
| 399 | 20250219 | 151100 | 15460943040 | 13310 | 13320 | 13320 | 13290 | 3929 |
| 400 | 20250219 | 151000 | 15408677810 | 13330 | 13330 | 13330 | 13320 | 163 |
| 401 | 20250219 | 150900 | 15406506290 | 13330 | 13330 | 13330 | 13300 | 4863 |
| 402 | 20250219 | 150800 | 15341800540 | 13310 | 13310 | 13310 | 13310 | 362 |
| 403 | 20250219 | 150700 | 15336982320 | 13310 | 13350 | 13350 | 13310 | 6050 |
| 404 | 20250219 | 150600 | 15256346790 | 13360 | 13370 | 13380 | 13350 | 2594 |
| 405 | 20250219 | 150500 | 15221695010 | 13370 | 13360 | 13380 | 13360 | 177 |
| 406 | 20250219 | 150400 | 15219330170 | 13380 | 13380 | 13380 | 13360 | 1114 |
| 407 | 20250219 | 150300 | 15204429970 | 13360 | 13390 | 13390 | 13350 | 1158 |
| 408 | 20250219 | 150200 | 15188963960 | 13390 | 13390 | 13390 | 13350 | 1895 |
| 409 | 20250219 | 150100 | 15163631030 | 13390 | 13390 | 13390 | 13340 | 2579 |
| 410 | 20250219 | 150000 | 15129192570 | 13390 | 13370 | 13390 | 13370 | 1532 |
| 411 | 20250219 | 145900 | 15108698160 | 13380 | 13380 | 13390 | 13380 | 494 |
| 412 | 20250219 | 145800 | 15102085320 | 13380 | 13350 | 13380 | 13350 | 461 |
| 413 | 20250219 | 145700 | 15095923770 | 13360 | 13350 | 13360 | 13350 | 700 |
| 414 | 20250219 | 145600 | 15086578500 | 13360 | 13370 | 13370 | 13360 | 559 |
| 415 | 20250219 | 145500 | 15079109790 | 13360 | 13380 | 13380 | 13360 | 1422 |
| 416 | 20250219 | 145400 | 15060092840 | 13390 | 13380 | 13390 | 13380 | 136 |
| 417 | 20250219 | 145300 | 15058272750 | 13380 | 13360 | 13390 | 13360 | 744 |
| 418 | 20250219 | 145200 | 15048329920 | 13360 | 13410 | 13410 | 13360 | 3341 |
| 419 | 20250219 | 145100 | 15003664220 | 13410 | 13400 | 13420 | 13370 | 4086 |
| 420 | 20250219 | 145000 | 14948980850 | 13420 | 13410 | 13420 | 13390 | 2828 |
| 421 | 20250219 | 144900 | 14911070860 | 13400 | 13400 | 13410 | 13390 | 2403 |
| 422 | 20250219 | 144800 | 14878855770 | 13400 | 13360 | 13400 | 13360 | 695 |
| 423 | 20250219 | 144700 | 14869553410 | 13390 | 13420 | 13430 | 13320 | 5789 |
| 424 | 20250219 | 144600 | 14791975690 | 13420 | 13390 | 13420 | 13380 | 3924 |
| 425 | 20250219 | 144500 | 14739392370 | 13390 | 13370 | 13390 | 13360 | 1218 |
| 426 | 20250219 | 144400 | 14723102260 | 13350 | 13370 | 13380 | 13350 | 706 |
| 427 | 20250219 | 144300 | 14713666430 | 13380 | 13380 | 13380 | 13360 | 598 |
| 428 | 20250219 | 144200 | 14705671070 | 13370 | 13330 | 13390 | 13330 | 3261 |
| 429 | 20250219 | 144100 | 14662100520 | 13330 | 13330 | 13330 | 13330 | 359 |
| 430 | 20250219 | 144000 | 14657315050 | 13330 | 13320 | 13330 | 13310 | 145 |
| 431 | 20250219 | 143900 | 14655383580 | 13320 | 13310 | 13330 | 13300 | 1921 |
| 432 | 20250219 | 143800 | 14629801120 | 13300 | 13310 | 13310 | 13300 | 21 |
| 433 | 20250219 | 143700 | 14629521810 | 13290 | 13300 | 13300 | 13290 | 1041 |
| 434 | 20250219 | 143600 | 14615683050 | 13320 | 13300 | 13320 | 13300 | 96 |
| 435 | 20250219 | 143500 | 14614406150 | 13300 | 13300 | 13300 | 13290 | 173 |
| 436 | 20250219 | 143400 | 14612105330 | 13300 | 13290 | 13300 | 13290 | 202 |
| 437 | 20250219 | 143300 | 14609420150 | 13300 | 13300 | 13300 | 13290 | 1474 |
| 438 | 20250219 | 143200 | 14589830640 | 13290 | 13310 | 13310 | 13290 | 340 |
| 439 | 20250219 | 143100 | 14585310140 | 13300 | 13300 | 13300 | 13300 | 308 |
| 440 | 20250219 | 143000 | 14581213740 | 13290 | 13300 | 13300 | 13290 | 398 |
| 441 | 20250219 | 142900 | 14575924110 | 13290 | 13290 | 13290 | 13290 | 383 |
| 442 | 20250219 | 142800 | 14570834040 | 13290 | 13280 | 13300 | 13280 | 322 |
| 443 | 20250219 | 142700 | 14566553570 | 13300 | 13290 | 13300 | 13280 | 425 |
| 444 | 20250219 | 142600 | 14560904620 | 13290 | 13290 | 13290 | 13280 | 1675 |
| 445 | 20250219 | 142500 | 14538650560 | 13290 | 13290 | 13300 | 13290 | 7076 |
| 446 | 20250219 | 142400 | 14444600520 | 13300 | 13300 | 13300 | 13300 | 1594 |
| 447 | 20250219 | 142300 | 14423400320 | 13300 | 13310 | 13310 | 13300 | 2478 |
| 448 | 20250219 | 142200 | 14390440470 | 13310 | 13310 | 13310 | 13310 | 3033 |
| 449 | 20250219 | 142100 | 14350071240 | 13310 | 13320 | 13320 | 13310 | 1119 |
| 450 | 20250219 | 142000 | 14335169920 | 13330 | 13330 | 13330 | 13330 | 242 |
| 451 | 20250219 | 141900 | 14331944060 | 13330 | 13330 | 13330 | 13330 | 40 |
| 452 | 20250219 | 141800 | 14331410860 | 13320 | 13340 | 13340 | 13320 | 563 |
| 453 | 20250219 | 141700 | 14323909440 | 13340 | 13340 | 13340 | 13340 | 28 |
| 454 | 20250219 | 141600 | 14323535920 | 13340 | 13320 | 13340 | 13320 | 317 |
| 455 | 20250219 | 141500 | 14319308980 | 13320 | 13330 | 13330 | 13310 | 2308 |
| 456 | 20250219 | 141400 | 14288582340 | 13330 | 13320 | 13330 | 13320 | 300 |
| 457 | 20250219 | 141300 | 14284586100 | 13320 | 13320 | 13330 | 13320 | 597 |
| 458 | 20250219 | 141200 | 14276634040 | 13310 | 13320 | 13320 | 13310 | 118 |
| 459 | 20250219 | 141100 | 14275062480 | 13320 | 13310 | 13320 | 13310 | 152 |
| 460 | 20250219 | 141000 | 14273038460 | 13310 | 13320 | 13320 | 13310 | 998 |
| 461 | 20250219 | 140900 | 14259753280 | 13320 | 13320 | 13340 | 13320 | 336 |
| 462 | 20250219 | 140800 | 14255277640 | 13310 | 13310 | 13310 | 13310 | 88 |
| 463 | 20250219 | 140700 | 14254106360 | 13310 | 13310 | 13310 | 13300 | 129 |
| 464 | 20250219 | 140600 | 14252389570 | 13300 | 13310 | 13310 | 13300 | 1475 |
| 465 | 20250219 | 140500 | 14232769320 | 13320 | 13300 | 13320 | 13300 | 679 |
| 466 | 20250219 | 140400 | 14223734490 | 13310 | 13310 | 13310 | 13310 | 674 |
| 467 | 20250219 | 140300 | 14214763550 | 13310 | 13320 | 13320 | 13310 | 938 |
| 468 | 20250219 | 140200 | 14202270380 | 13320 | 13320 | 13320 | 13320 | 506 |
| 469 | 20250219 | 140100 | 14195530460 | 13320 | 13320 | 13330 | 13320 | 469 |
| 470 | 20250219 | 140000 | 14189281920 | 13320 | 13320 | 13330 | 13320 | 295 |
| 471 | 20250219 | 135900 | 14185350410 | 13330 | 13330 | 13330 | 13330 | 627 |
| 472 | 20250219 | 135800 | 14176992500 | 13330 | 13330 | 13330 | 13330 | 177 |
| 473 | 20250219 | 135700 | 14174633090 | 13330 | 13340 | 13340 | 13320 | 692 |
| 474 | 20250219 | 135600 | 14165415510 | 13340 | 13320 | 13340 | 13320 | 541 |
| 475 | 20250219 | 135500 | 14158209370 | 13330 | 13330 | 13340 | 13320 | 632 |
| 476 | 20250219 | 135400 | 14149785710 | 13330 | 13360 | 13360 | 13320 | 29 |
| 477 | 20250219 | 135300 | 14149399290 | 13320 | 13340 | 13340 | 13320 | 778 |
| 478 | 20250219 | 135200 | 14139026530 | 13360 | 13360 | 13370 | 13350 | 977 |
| 479 | 20250219 | 135100 | 14125971560 | 13360 | 13320 | 13360 | 13320 | 2433 |
| 480 | 20250219 | 135000 | 14093531150 | 13320 | 13320 | 13320 | 13310 | 602 |
| 481 | 20250219 | 134900 | 14085516130 | 13320 | 13300 | 13320 | 13300 | 88 |
| 482 | 20250219 | 134800 | 14084343990 | 13300 | 13310 | 13310 | 13300 | 1004 |
| 483 | 20250219 | 134700 | 14070990660 | 13300 | 13310 | 13310 | 13300 | 172 |
| 484 | 20250219 | 134600 | 14068702530 | 13310 | 13320 | 13320 | 13300 | 1573 |
| 485 | 20250219 | 134500 | 14047765380 | 13320 | 13300 | 13320 | 13300 | 882 |
| 486 | 20250219 | 134400 | 14036017820 | 13290 | 13290 | 13300 | 13280 | 1212 |
| 487 | 20250219 | 134300 | 14019916080 | 13290 | 13290 | 13300 | 13280 | 927 |
| 488 | 20250219 | 134200 | 14007594450 | 13300 | 13300 | 13300 | 13290 | 106 |
| 489 | 20250219 | 134100 | 14006184660 | 13300 | 13300 | 13300 | 13300 | 234 |
| 490 | 20250219 | 134000 | 14003072460 | 13280 | 13300 | 13300 | 13270 | 287 |
| 491 | 20250219 | 133900 | 13999262600 | 13270 | 13260 | 13270 | 13260 | 3486 |
| 492 | 20250219 | 133800 | 13953003890 | 13260 | 13270 | 13270 | 13260 | 1071 |
| 493 | 20250219 | 133700 | 13938801050 | 13260 | 13260 | 13260 | 13250 | 2578 |
| 494 | 20250219 | 133600 | 13904631780 | 13250 | 13260 | 13270 | 13250 | 2379 |
| 495 | 20250219 | 133500 | 13873086110 | 13270 | 13280 | 13280 | 13260 | 4355 |
| 496 | 20250219 | 133400 | 13815312660 | 13280 | 13280 | 13280 | 13270 | 3219 |
| 497 | 20250219 | 133300 | 13772568170 | 13280 | 13310 | 13310 | 13280 | 12746 |
| 498 | 20250219 | 133200 | 13603069970 | 13300 | 13310 | 13310 | 13300 | 2033 |
| 499 | 20250219 | 133100 | 13576029140 | 13310 | 13320 | 13320 | 13300 | 1765 |
| 500 | 20250219 | 133000 | 13552537560 | 13320 | 13320 | 13320 | 13310 | 1906 |
| 501 | 20250219 | 132900 | 13527163180 | 13320 | 13310 | 13320 | 13310 | 835 |
| 502 | 20250219 | 132800 | 13516048910 | 13310 | 13320 | 13320 | 13310 | 1033 |
| 503 | 20250219 | 132700 | 13502293550 | 13320 | 13320 | 13330 | 13320 | 942 |
| 504 | 20250219 | 132600 | 13489745110 | 13320 | 13330 | 13330 | 13320 | 715 |
| 505 | 20250219 | 132500 | 13480218460 | 13330 | 13330 | 13330 | 13330 | 102 |
| 506 | 20250219 | 132400 | 13478858800 | 13330 | 13320 | 13330 | 13320 | 53 |
| 507 | 20250219 | 132300 | 13478152540 | 13320 | 13330 | 13330 | 13320 | 168 |
| 508 | 20250219 | 132200 | 13475913470 | 13330 | 13320 | 13330 | 13320 | 1036 |
| 509 | 20250219 | 132100 | 13462112950 | 13320 | 13320 | 13320 | 13310 | 1097 |
| 510 | 20250219 | 132000 | 13447508070 | 13320 | 13320 | 13320 | 13320 | 441 |
| 511 | 20250219 | 131900 | 13441633950 | 13350 | 13320 | 13350 | 13320 | 351 |
| 512 | 20250219 | 131800 | 13436958290 | 13320 | 13310 | 13320 | 13310 | 331 |
| 513 | 20250219 | 131700 | 13432550990 | 13310 | 13330 | 13330 | 13310 | 1616 |
| 514 | 20250219 | 131600 | 13411026270 | 13330 | 13320 | 13330 | 13320 | 1849 |
| 515 | 20250219 | 131500 | 13386393970 | 13320 | 13350 | 13350 | 13320 | 809 |
| 516 | 20250219 | 131400 | 13375596580 | 13350 | 13330 | 13350 | 13320 | 52 |
| 517 | 20250219 | 131300 | 13374903900 | 13320 | 13330 | 13340 | 13320 | 2334 |
| 518 | 20250219 | 131200 | 13343803010 | 13340 | 13350 | 13350 | 13340 | 208 |
| 519 | 20250219 | 131100 | 13341026950 | 13350 | 13350 | 13350 | 13340 | 771 |
| 520 | 20250219 | 131000 | 13330737620 | 13350 | 13340 | 13350 | 13340 | 111 |
| 521 | 20250219 | 130900 | 13329256870 | 13340 | 13340 | 13340 | 13340 | 665 |
| 522 | 20250219 | 130800 | 13320385770 | 13340 | 13340 | 13350 | 13340 | 794 |
| 523 | 20250219 | 130700 | 13309791810 | 13340 | 13350 | 13350 | 13340 | 147 |
| 524 | 20250219 | 130600 | 13307829460 | 13340 | 13340 | 13340 | 13340 | 212 |
| 525 | 20250219 | 130500 | 13305001380 | 13340 | 13330 | 13340 | 13330 | 491 |
| 526 | 20250219 | 130400 | 13298455380 | 13330 | 13340 | 13340 | 13330 | 1508 |
| 527 | 20250219 | 130300 | 13278352820 | 13340 | 13340 | 13340 | 13330 | 656 |
| 528 | 20250219 | 130200 | 13269602090 | 13340 | 13330 | 13340 | 13330 | 396 |
| 529 | 20250219 | 130100 | 13264322190 | 13330 | 13340 | 13340 | 13330 | 395 |
| 530 | 20250219 | 130000 | 13259053510 | 13340 | 13350 | 13350 | 13340 | 189 |
| 531 | 20250219 | 125900 | 13256531570 | 13350 | 13360 | 13360 | 13340 | 840 |
| 532 | 20250219 | 125800 | 13245317200 | 13360 | 13370 | 13370 | 13360 | 222 |
| 533 | 20250219 | 125700 | 13242349890 | 13370 | 13370 | 13370 | 13370 | 152 |
| 534 | 20250219 | 125600 | 13240317650 | 13350 | 13370 | 13370 | 13350 | 299 |
| 535 | 20250219 | 125500 | 13236322660 | 13360 | 13360 | 13370 | 13360 | 54 |
| 536 | 20250219 | 125400 | 13235601190 | 13360 | 13350 | 13360 | 13350 | 21 |
| 537 | 20250219 | 125300 | 13235320660 | 13330 | 13390 | 13390 | 13330 | 7773 |
| 538 | 20250219 | 125200 | 13131536570 | 13380 | 13390 | 13390 | 13380 | 536 |
| 539 | 20250219 | 125100 | 13124363040 | 13390 | 13390 | 13390 | 13360 | 248 |
| 540 | 20250219 | 125000 | 13121044590 | 13390 | 13370 | 13390 | 13350 | 587 |
| 541 | 20250219 | 124900 | 13113197710 | 13380 | 13350 | 13380 | 13350 | 537 |
| 542 | 20250219 | 124800 | 13106025020 | 13350 | 13340 | 13350 | 13340 | 349 |
| 543 | 20250219 | 124700 | 13101366060 | 13330 | 13340 | 13340 | 13330 | 15 |
| 544 | 20250219 | 124600 | 13101166060 | 13340 | 13330 | 13350 | 13330 | 772 |
| 545 | 20250219 | 124500 | 13090872680 | 13330 | 13330 | 13340 | 13330 | 363 |
| 546 | 20250219 | 124400 | 13086033880 | 13330 | 13340 | 13340 | 13330 | 207 |
| 547 | 20250219 | 124300 | 13083273570 | 13340 | 13340 | 13340 | 13320 | 652 |
| 548 | 20250219 | 124200 | 13074581690 | 13320 | 13320 | 13340 | 13320 | 525 |
| 549 | 20250219 | 124100 | 13067588410 | 13320 | 13340 | 13340 | 13320 | 678 |
| 550 | 20250219 | 124000 | 13058557020 | 13320 | 13320 | 13340 | 13320 | 1701 |
| 551 | 20250219 | 123900 | 13035899660 | 13320 | 13320 | 13340 | 13320 | 327 |
| 552 | 20250219 | 123800 | 13031541620 | 13320 | 13330 | 13330 | 13320 | 1153 |
| 553 | 20250219 | 123700 | 13016183130 | 13330 | 13340 | 13340 | 13330 | 541 |
| 554 | 20250219 | 123600 | 13008969330 | 13330 | 13320 | 13330 | 13320 | 1716 |
| 555 | 20250219 | 123500 | 12986098680 | 13320 | 13320 | 13320 | 13310 | 966 |
| 556 | 20250219 | 123400 | 12973235850 | 13320 | 13330 | 13330 | 13320 | 1202 |
| 557 | 20250219 | 123300 | 12957224670 | 13320 | 13320 | 13330 | 13320 | 336 |
| 558 | 20250219 | 123200 | 12952749110 | 13320 | 13320 | 13320 | 13320 | 682 |
| 559 | 20250219 | 123100 | 12943664870 | 13330 | 13320 | 13330 | 13320 | 1211 |
| 560 | 20250219 | 123000 | 12927522520 | 13320 | 13310 | 13320 | 13310 | 525 |
| 561 | 20250219 | 122900 | 12920530770 | 13320 | 13320 | 13320 | 13320 | 1 |
| 562 | 20250219 | 122800 | 12920517450 | 13310 | 13320 | 13320 | 13310 | 3733 |
| 563 | 20250219 | 122700 | 12870827170 | 13310 | 13310 | 13320 | 13310 | 1697 |
| 564 | 20250219 | 122600 | 12848231590 | 13310 | 13310 | 13320 | 13310 | 1483 |
| 565 | 20250219 | 122500 | 12828483860 | 13310 | 13310 | 13320 | 13310 | 748 |
| 566 | 20250219 | 122400 | 12818521620 | 13320 | 13320 | 13320 | 13320 | 1793 |
| 567 | 20250219 | 122300 | 12794638860 | 13320 | 13320 | 13320 | 13320 | 150 |
| 568 | 20250219 | 122200 | 12792640860 | 13320 | 13320 | 13320 | 13320 | 1085 |
| 569 | 20250219 | 122100 | 12778188660 | 13320 | 13330 | 13330 | 13320 | 137 |
| 570 | 20250219 | 122000 | 12776363390 | 13320 | 13320 | 13330 | 13320 | 2240 |
| 571 | 20250219 | 121900 | 12746525350 | 13330 | 13330 | 13330 | 13320 | 411 |
| 572 | 20250219 | 121800 | 12741047380 | 13320 | 13310 | 13330 | 13310 | 1117 |
| 573 | 20250219 | 121700 | 12726172500 | 13310 | 13310 | 13320 | 13310 | 518 |
| 574 | 20250219 | 121600 | 12719273100 | 13310 | 13320 | 13320 | 13310 | 872 |
| 575 | 20250219 | 121500 | 12707658110 | 13320 | 13330 | 13330 | 13320 | 1104 |
| 576 | 20250219 | 121400 | 12692952770 | 13320 | 13330 | 13330 | 13320 | 316 |
| 577 | 20250219 | 121300 | 12688743190 | 13330 | 13330 | 13340 | 13320 | 3435 |
| 578 | 20250219 | 121200 | 12642972980 | 13340 | 13340 | 13350 | 13340 | 3374 |
| 579 | 20250219 | 121100 | 12597960760 | 13350 | 13350 | 13350 | 13340 | 3340 |
| 580 | 20250219 | 121000 | 12553373900 | 13350 | 13360 | 13360 | 13350 | 615 |
| 581 | 20250219 | 120900 | 12545161170 | 13360 | 13380 | 13380 | 13350 | 957 |
| 582 | 20250219 | 120800 | 12532369040 | 13380 | 13390 | 13410 | 13380 | 275 |
| 583 | 20250219 | 120700 | 12528685670 | 13390 | 13390 | 13390 | 13390 | 112 |
| 584 | 20250219 | 120600 | 12527185990 | 13390 | 13360 | 13390 | 13350 | 2582 |
| 585 | 20250219 | 120500 | 12492684980 | 13360 | 13350 | 13360 | 13350 | 81 |
| 586 | 20250219 | 120400 | 12491602840 | 13360 | 13350 | 13360 | 13350 | 846 |
| 587 | 20250219 | 120300 | 12480306580 | 13350 | 13360 | 13360 | 13350 | 183 |
| 588 | 20250219 | 120200 | 12477861880 | 13350 | 13360 | 13360 | 13350 | 1065 |
| 589 | 20250219 | 120100 | 12463640480 | 13360 | 13360 | 13360 | 13360 | 697 |
| 590 | 20250219 | 120000 | 12454328560 | 13370 | 13360 | 13370 | 13360 | 421 |
| 591 | 20250219 | 115900 | 12448703850 | 13360 | 13360 | 13360 | 13360 | 14 |
| 592 | 20250219 | 115800 | 12448516810 | 13350 | 13360 | 13370 | 13350 | 1471 |
| 593 | 20250219 | 115700 | 12428860260 | 13350 | 13360 | 13360 | 13350 | 288 |
| 594 | 20250219 | 115600 | 12425013580 | 13360 | 13360 | 13360 | 13360 | 816 |
| 595 | 20250219 | 115500 | 12414111820 | 13360 | 13360 | 13360 | 13360 | 368 |
| 596 | 20250219 | 115400 | 12409195340 | 13360 | 13360 | 13360 | 13360 | 138 |
| 597 | 20250219 | 115300 | 12407351660 | 13360 | 13350 | 13360 | 13350 | 246 |
| 598 | 20250219 | 115200 | 12404067100 | 13360 | 13360 | 13360 | 13350 | 1030 |
| 599 | 20250219 | 115100 | 12390307550 | 13360 | 13380 | 13380 | 13360 | 2466 |
| 600 | 20250219 | 115000 | 12357346570 | 13370 | 13430 | 13430 | 13370 | 2394 |
| 601 | 20250219 | 114900 | 12325269220 | 13420 | 13390 | 13430 | 13390 | 488 |
| 602 | 20250219 | 114800 | 12318727360 | 13390 | 13400 | 13400 | 13370 | 2565 |
| 603 | 20250219 | 114700 | 12284403830 | 13390 | 13390 | 13390 | 13390 | 386 |
| 604 | 20250219 | 114600 | 12279235290 | 13390 | 13380 | 13400 | 13380 | 253 |
| 605 | 20250219 | 114500 | 12275847530 | 13390 | 13390 | 13390 | 13390 | 189 |
| 606 | 20250219 | 114400 | 12273316820 | 13390 | 13380 | 13390 | 13380 | 20 |
| 607 | 20250219 | 114300 | 12273049030 | 13400 | 13390 | 13400 | 13380 | 728 |
| 608 | 20250219 | 114200 | 12263307450 | 13390 | 13380 | 13390 | 13380 | 774 |
| 609 | 20250219 | 114100 | 12252948060 | 13380 | 13390 | 13390 | 13380 | 549 |
| 610 | 20250219 | 114000 | 12245599400 | 13390 | 13400 | 13400 | 13390 | 244 |
| 611 | 20250219 | 113900 | 12242331100 | 13390 | 13410 | 13410 | 13390 | 754 |
| 612 | 20250219 | 113800 | 12232231320 | 13410 | 13410 | 13410 | 13390 | 344 |
| 613 | 20250219 | 113700 | 12227619300 | 13410 | 13390 | 13410 | 13390 | 99 |
| 614 | 20250219 | 113600 | 12226292340 | 13390 | 13410 | 13410 | 13390 | 4413 |
| 615 | 20250219 | 113500 | 12167178070 | 13410 | 13430 | 13430 | 13410 | 2675 |
| 616 | 20250219 | 113400 | 12131292490 | 13430 | 13460 | 13460 | 13430 | 1743 |
| 617 | 20250219 | 113300 | 12107857450 | 13450 | 13460 | 13480 | 13440 | 389 |
| 618 | 20250219 | 113200 | 12102623130 | 13460 | 13440 | 13550 | 13440 | 8387 |
| 619 | 20250219 | 113100 | 11989456520 | 13440 | 13410 | 13440 | 13410 | 2295 |
| 620 | 20250219 | 113000 | 11958634900 | 13400 | 13400 | 13400 | 13390 | 1224 |
| 621 | 20250219 | 112900 | 11942234050 | 13400 | 13400 | 13400 | 13390 | 1339 |
| 622 | 20250219 | 112800 | 11924293780 | 13390 | 13400 | 13400 | 13380 | 633 |
| 623 | 20250219 | 112700 | 11915818320 | 13400 | 13380 | 13400 | 13380 | 183 |
| 624 | 20250219 | 112600 | 11913367930 | 13370 | 13390 | 13400 | 13370 | 1950 |
| 625 | 20250219 | 112500 | 11887263720 | 13390 | 13360 | 13390 | 13360 | 1507 |
| 626 | 20250219 | 112400 | 11867104060 | 13360 | 13360 | 13380 | 13360 | 4567 |
| 627 | 20250219 | 112300 | 11806075240 | 13360 | 13350 | 13370 | 13350 | 581 |
| 628 | 20250219 | 112200 | 11798313150 | 13350 | 13350 | 13360 | 13350 | 263 |
| 629 | 20250219 | 112100 | 11794802050 | 13340 | 13350 | 13350 | 13340 | 360 |
| 630 | 20250219 | 112000 | 11789996750 | 13350 | 13340 | 13350 | 13340 | 778 |
| 631 | 20250219 | 111900 | 11779617200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 632 | 20250219 | 111800 | 11779617200 | 13330 | 13330 | 13330 | 13330 | 178 |
| 633 | 20250219 | 111700 | 11777244460 | 13320 | 13330 | 13340 | 13320 | 1730 |
| 634 | 20250219 | 111600 | 11754200480 | 13320 | 13320 | 13330 | 13320 | 207 |
| 635 | 20250219 | 111500 | 11751443210 | 13320 | 13340 | 13340 | 13320 | 920 |
| 636 | 20250219 | 111400 | 11739186810 | 13340 | 13340 | 13350 | 13320 | 636 |
| 637 | 20250219 | 111300 | 11730708180 | 13340 | 13330 | 13340 | 13330 | 213 |
| 638 | 20250219 | 111200 | 11727868810 | 13330 | 13340 | 13340 | 13330 | 1625 |
| 639 | 20250219 | 111100 | 11706207320 | 13340 | 13350 | 13350 | 13340 | 1513 |
| 640 | 20250219 | 111000 | 11686019140 | 13360 | 13360 | 13360 | 13350 | 637 |
| 641 | 20250219 | 110900 | 11677511200 | 13360 | 13340 | 13370 | 13340 | 214 |
| 642 | 20250219 | 110800 | 11674653700 | 13350 | 13350 | 13350 | 13350 | 1977 |
| 643 | 20250219 | 110700 | 11648260750 | 13330 | 13360 | 13360 | 13320 | 292 |
| 644 | 20250219 | 110600 | 11644365210 | 13360 | 13320 | 13360 | 13320 | 661 |
| 645 | 20250219 | 110500 | 11635550440 | 13320 | 13320 | 13330 | 13320 | 621 |
| 646 | 20250219 | 110400 | 11627278390 | 13320 | 13350 | 13350 | 13320 | 2938 |
| 647 | 20250219 | 110300 | 11588107850 | 13350 | 13350 | 13360 | 13350 | 635 |
| 648 | 20250219 | 110200 | 11579630500 | 13360 | 13360 | 13370 | 13360 | 536 |
| 649 | 20250219 | 110100 | 11572467660 | 13360 | 13360 | 13370 | 13360 | 261 |
| 650 | 20250219 | 110000 | 11568978440 | 13360 | 13320 | 13370 | 13320 | 212 |
| 651 | 20250219 | 105900 | 11566148300 | 13340 | 13330 | 13340 | 13300 | 870 |
| 652 | 20250219 | 105800 | 11554562220 | 13330 | 13340 | 13340 | 13300 | 5268 |
| 653 | 20250219 | 105700 | 11484443800 | 13330 | 13340 | 13350 | 13330 | 1481 |
| 654 | 20250219 | 105600 | 11464686080 | 13340 | 13320 | 13340 | 13320 | 1071 |
| 655 | 20250219 | 105500 | 11450409050 | 13320 | 13330 | 13330 | 13320 | 801 |
| 656 | 20250219 | 105400 | 11439737580 | 13340 | 13340 | 13340 | 13320 | 741 |
| 657 | 20250219 | 105300 | 11429860090 | 13340 | 13340 | 13340 | 13330 | 606 |
| 658 | 20250219 | 105200 | 11421777910 | 13340 | 13350 | 13350 | 13340 | 1015 |
| 659 | 20250219 | 105100 | 11408229060 | 13330 | 13360 | 13360 | 13330 | 1226 |
| 660 | 20250219 | 105000 | 11391862830 | 13360 | 13330 | 13370 | 13330 | 712 |
| 661 | 20250219 | 104900 | 11382352980 | 13330 | 13350 | 13360 | 13330 | 486 |
| 662 | 20250219 | 104800 | 11375868460 | 13350 | 13360 | 13360 | 13340 | 75 |
| 663 | 20250219 | 104700 | 11374866850 | 13380 | 13320 | 13390 | 13310 | 4487 |
| 664 | 20250219 | 104600 | 11314901460 | 13320 | 13310 | 13320 | 13300 | 214 |
| 665 | 20250219 | 104500 | 11312054310 | 13300 | 13310 | 13320 | 13300 | 924 |
| 666 | 20250219 | 104400 | 11299760550 | 13310 | 13330 | 13330 | 13310 | 1335 |
| 667 | 20250219 | 104300 | 11281980460 | 13320 | 13320 | 13330 | 13320 | 665 |
| 668 | 20250219 | 104200 | 11273122460 | 13310 | 13320 | 13330 | 13310 | 1405 |
| 669 | 20250219 | 104100 | 11254406290 | 13320 | 13300 | 13320 | 13300 | 404 |
| 670 | 20250219 | 104000 | 11249027320 | 13320 | 13300 | 13320 | 13300 | 2028 |
| 671 | 20250219 | 103900 | 11222046950 | 13310 | 13320 | 13320 | 13300 | 310 |
| 672 | 20250219 | 103800 | 11217919710 | 13320 | 13320 | 13330 | 13320 | 1532 |
| 673 | 20250219 | 103700 | 11197513420 | 13300 | 13290 | 13300 | 13290 | 2379 |
| 674 | 20250219 | 103600 | 11165877580 | 13290 | 13290 | 13300 | 13290 | 1874 |
| 675 | 20250219 | 103500 | 11140971040 | 13290 | 13280 | 13300 | 13280 | 3431 |
| 676 | 20250219 | 103400 | 11095369500 | 13280 | 13280 | 13300 | 13240 | 1568 |
| 677 | 20250219 | 103300 | 11074575510 | 13280 | 13250 | 13280 | 13210 | 6448 |
| 678 | 20250219 | 103200 | 10989286350 | 13260 | 13270 | 13280 | 13220 | 9139 |
| 679 | 20250219 | 103100 | 10868146780 | 13270 | 13280 | 13280 | 13270 | 2833 |
| 680 | 20250219 | 103000 | 10830547820 | 13280 | 13300 | 13300 | 13280 | 5542 |
| 681 | 20250219 | 102900 | 10756925690 | 13300 | 13280 | 13300 | 13260 | 3158 |
| 682 | 20250219 | 102800 | 10714949130 | 13250 | 13250 | 13280 | 13240 | 4195 |
| 683 | 20250219 | 102700 | 10659365230 | 13250 | 13290 | 13290 | 13240 | 5589 |
| 684 | 20250219 | 102600 | 10585281960 | 13270 | 13280 | 13280 | 13250 | 6454 |
| 685 | 20250219 | 102500 | 10499677460 | 13280 | 13310 | 13310 | 13260 | 13657 |
| 686 | 20250219 | 102400 | 10318195860 | 13300 | 13320 | 13320 | 13300 | 6656 |
| 687 | 20250219 | 102300 | 10229617520 | 13330 | 13370 | 13380 | 13320 | 14637 |
| 688 | 20250219 | 102200 | 10034400400 | 13360 | 13370 | 13400 | 13350 | 2168 |
| 689 | 20250219 | 102100 | 10005446730 | 13370 | 13370 | 13400 | 13350 | 1707 |
| 690 | 20250219 | 102000 | 9982641760 | 13360 | 13370 | 13400 | 13350 | 2077 |
| 691 | 20250219 | 101900 | 9954881220 | 13370 | 13360 | 13380 | 13350 | 1346 |
| 692 | 20250219 | 101800 | 9936897100 | 13360 | 13360 | 13360 | 13350 | 2683 |
| 693 | 20250219 | 101700 | 9901076010 | 13360 | 13390 | 13390 | 13350 | 1064 |
| 694 | 20250219 | 101600 | 9886857010 | 13390 | 13410 | 13410 | 13390 | 1557 |
| 695 | 20250219 | 101500 | 9865996790 | 13410 | 13410 | 13420 | 13350 | 7341 |
| 696 | 20250219 | 101400 | 9767830650 | 13410 | 13420 | 13420 | 13400 | 798 |
| 697 | 20250219 | 101300 | 9757128290 | 13420 | 13410 | 13420 | 13400 | 1148 |
| 698 | 20250219 | 101200 | 9741733270 | 13410 | 13410 | 13420 | 13400 | 1562 |
| 699 | 20250219 | 101100 | 9720787040 | 13410 | 13410 | 13420 | 13400 | 2328 |
| 700 | 20250219 | 101000 | 9689584990 | 13410 | 13400 | 13410 | 13400 | 825 |
| 701 | 20250219 | 100900 | 9678529960 | 13400 | 13410 | 13410 | 13390 | 927 |
| 702 | 20250219 | 100800 | 9666107290 | 13410 | 13390 | 13410 | 13350 | 2392 |
| 703 | 20250219 | 100700 | 9634102780 | 13340 | 13350 | 13400 | 13340 | 7185 |
| 704 | 20250219 | 100600 | 9538191250 | 13350 | 13340 | 13350 | 13340 | 1233 |
| 705 | 20250219 | 100500 | 9521736600 | 13340 | 13350 | 13350 | 13330 | 2477 |
| 706 | 20250219 | 100400 | 9488693570 | 13330 | 13350 | 13350 | 13320 | 4135 |
| 707 | 20250219 | 100300 | 9433556520 | 13350 | 13380 | 13380 | 13320 | 1504 |
| 708 | 20250219 | 100200 | 9413492890 | 13320 | 13310 | 13380 | 13280 | 12343 |
| 709 | 20250219 | 100100 | 9249277570 | 13300 | 13380 | 13420 | 13300 | 21697 |
| 710 | 20250219 | 100000 | 8959871380 | 13380 | 13380 | 13430 | 13360 | 4048 |
| 711 | 20250219 | 095900 | 8905722620 | 13370 | 13370 | 13380 | 13360 | 3087 |
| 712 | 20250219 | 095800 | 8864470070 | 13370 | 13370 | 13370 | 13360 | 2920 |
| 713 | 20250219 | 095700 | 8825444560 | 13370 | 13370 | 13380 | 13350 | 12144 |
| 714 | 20250219 | 095600 | 8663169190 | 13370 | 13440 | 13440 | 13370 | 19354 |
| 715 | 20250219 | 095500 | 8403881320 | 13440 | 13490 | 13490 | 13430 | 4150 |
| 716 | 20250219 | 095400 | 8348057240 | 13490 | 13450 | 13490 | 13440 | 2781 |
| 717 | 20250219 | 095300 | 8310658160 | 13450 | 13450 | 13450 | 13440 | 1169 |
| 718 | 20250219 | 095200 | 8294937460 | 13450 | 13460 | 13480 | 13450 | 6487 |
| 719 | 20250219 | 095100 | 8207620460 | 13460 | 13460 | 13460 | 13450 | 843 |
| 720 | 20250219 | 095000 | 8196278260 | 13450 | 13490 | 13490 | 13450 | 672 |
| 721 | 20250219 | 094900 | 8187235440 | 13450 | 13430 | 13450 | 13410 | 5542 |
| 722 | 20250219 | 094800 | 8112830120 | 13420 | 13420 | 13430 | 13410 | 6606 |
| 723 | 20250219 | 094700 | 8024182500 | 13420 | 13460 | 13460 | 13420 | 4656 |
| 724 | 20250219 | 094600 | 7961627730 | 13450 | 13500 | 13500 | 13450 | 7483 |
| 725 | 20250219 | 094500 | 7860824700 | 13500 | 13490 | 13500 | 13480 | 2360 |
| 726 | 20250219 | 094400 | 7828980440 | 13470 | 13490 | 13490 | 13420 | 9723 |
| 727 | 20250219 | 094300 | 7698214780 | 13490 | 13480 | 13490 | 13440 | 10062 |
| 728 | 20250219 | 094200 | 7562787450 | 13480 | 13440 | 13490 | 13440 | 10916 |
| 729 | 20250219 | 094100 | 7415727200 | 13440 | 13420 | 13440 | 13420 | 4938 |
| 730 | 20250219 | 094000 | 7349416670 | 13420 | 13400 | 13440 | 13390 | 9205 |
| 731 | 20250219 | 093900 | 7225977800 | 13400 | 13470 | 13470 | 13350 | 48622 |
| 732 | 20250219 | 093800 | 6574285610 | 13480 | 13480 | 13490 | 13470 | 7703 |
| 733 | 20250219 | 093700 | 6470484690 | 13480 | 13470 | 13500 | 13460 | 11678 |
| 734 | 20250219 | 093600 | 6313103790 | 13470 | 13500 | 13540 | 13470 | 13199 |
| 735 | 20250219 | 093500 | 6134967110 | 13500 | 13650 | 13650 | 13460 | 43530 |
| 736 | 20250219 | 093400 | 5544356030 | 13640 | 13660 | 13670 | 13640 | 6057 |
| 737 | 20250219 | 093300 | 5461603970 | 13650 | 13670 | 13680 | 13630 | 9373 |
| 738 | 20250219 | 093200 | 5333689350 | 13680 | 13730 | 13730 | 13650 | 18899 |
| 739 | 20250219 | 093100 | 5074901440 | 13730 | 13780 | 13790 | 13720 | 11761 |
| 740 | 20250219 | 093000 | 4913168080 | 13780 | 13800 | 13800 | 13780 | 4466 |
| 741 | 20250219 | 092900 | 4851602090 | 13800 | 13800 | 13820 | 13790 | 2963 |
| 742 | 20250219 | 092800 | 4810717160 | 13800 | 13780 | 13800 | 13780 | 2524 |
| 743 | 20250219 | 092700 | 4775925050 | 13780 | 13790 | 13790 | 13770 | 5439 |
| 744 | 20250219 | 092600 | 4700982280 | 13790 | 13820 | 13820 | 13790 | 6882 |
| 745 | 20250219 | 092500 | 4606013480 | 13820 | 13850 | 13850 | 13800 | 5412 |
| 746 | 20250219 | 092400 | 4531221760 | 13850 | 13870 | 13870 | 13830 | 2531 |
| 747 | 20250219 | 092300 | 4496174420 | 13870 | 13830 | 13870 | 13820 | 1210 |
| 748 | 20250219 | 092200 | 4479416800 | 13820 | 13820 | 13850 | 13790 | 12061 |
| 749 | 20250219 | 092100 | 4312914060 | 13820 | 13840 | 13890 | 13810 | 11319 |
| 750 | 20250219 | 092000 | 4156427210 | 13870 | 13890 | 13890 | 13830 | 11200 |
| 751 | 20250219 | 091900 | 4001238840 | 13880 | 13910 | 13910 | 13880 | 730 |
| 752 | 20250219 | 091800 | 3991095020 | 13850 | 14000 | 14000 | 13850 | 18313 |
| 753 | 20250219 | 091700 | 3736173720 | 14000 | 13950 | 14080 | 13950 | 24731 |
| 754 | 20250219 | 091600 | 3389615180 | 13950 | 13870 | 13950 | 13870 | 7480 |
| 755 | 20250219 | 091500 | 3285402510 | 13900 | 13840 | 13920 | 13830 | 9452 |
| 756 | 20250219 | 091400 | 3154259700 | 13830 | 13840 | 13870 | 13830 | 6352 |
| 757 | 20250219 | 091300 | 3066310970 | 13830 | 13820 | 13840 | 13820 | 2552 |
| 758 | 20250219 | 091200 | 3031029750 | 13840 | 13830 | 13860 | 13810 | 5769 |
| 759 | 20250219 | 091100 | 2951218160 | 13820 | 13840 | 13860 | 13810 | 9302 |
| 760 | 20250219 | 091000 | 2822530810 | 13830 | 13880 | 13880 | 13830 | 6108 |
| 761 | 20250219 | 090900 | 2737945000 | 13870 | 13900 | 13900 | 13860 | 2193 |
| 762 | 20250219 | 090800 | 2707517160 | 13920 | 13810 | 13920 | 13800 | 14539 |
| 763 | 20250219 | 090700 | 2506703560 | 13810 | 13910 | 13920 | 13800 | 24129 |
| 764 | 20250219 | 090600 | 2172324040 | 13900 | 13920 | 13990 | 13900 | 5879 |
| 765 | 20250219 | 090500 | 2090358440 | 13920 | 13890 | 13980 | 13870 | 11439 |
| 766 | 20250219 | 090400 | 1931265600 | 13900 | 13890 | 13980 | 13890 | 13104 |
| 767 | 20250219 | 090300 | 1748688110 | 13890 | 13850 | 13940 | 13840 | 9331 |
| 768 | 20250219 | 090200 | 1618970820 | 13900 | 13730 | 13900 | 13690 | 14963 |
| 769 | 20250219 | 090100 | 1412385240 | 13730 | 13870 | 13870 | 13600 | 39642 |
| 770 | 20250219 | 090000 | 865804290 | 13860 | 14010 | 14040 | 13840 | 60331 |