41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 214600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 3 | 20250310 | 214500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250310 | 214400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250310 | 214300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250310 | 214200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250310 | 214100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250310 | 214000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250310 | 213900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250310 | 213800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250310 | 213700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250310 | 213600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250310 | 213500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250310 | 213400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250310 | 213300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250310 | 213200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250310 | 213100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250310 | 213000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250310 | 212900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250310 | 212800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250310 | 212700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250310 | 212600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250310 | 212500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250310 | 212400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250310 | 212300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250310 | 212200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250310 | 212100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250310 | 212000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250310 | 211900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250310 | 211800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250310 | 211700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250310 | 211600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 33 | 20250310 | 211500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250310 | 211400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250310 | 211300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250310 | 211200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250310 | 211100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250310 | 211000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250310 | 210900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250310 | 210800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250310 | 210700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250310 | 210600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250310 | 210500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250310 | 210400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250310 | 210300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250310 | 210200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250310 | 210100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250310 | 210000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250310 | 205900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250310 | 205800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250310 | 205700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250310 | 205600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250310 | 205500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250310 | 205400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250310 | 205300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250310 | 205200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250310 | 205100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250310 | 205000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250310 | 204900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250310 | 204800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250310 | 204700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250310 | 204600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 63 | 20250310 | 204500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250310 | 204400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250310 | 204300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250310 | 204200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250310 | 204100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250310 | 204000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250310 | 203900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250310 | 203800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250310 | 203700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250310 | 203600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250310 | 203500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250310 | 203400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250310 | 203300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250310 | 203200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250310 | 203100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250310 | 203000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250310 | 202900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250310 | 202800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250310 | 202700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250310 | 202600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250310 | 202500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250310 | 202400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250310 | 202300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250310 | 202200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250310 | 202100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250310 | 202000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250310 | 201900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250310 | 201800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250310 | 201700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250310 | 201600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 93 | 20250310 | 201500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250310 | 201400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250310 | 201300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250310 | 201200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250310 | 201100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250310 | 201000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250310 | 200900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250310 | 200800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250310 | 200700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250310 | 200600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250310 | 200500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250310 | 200400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250310 | 200300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250310 | 200200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250310 | 200100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250310 | 200000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250310 | 195900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250310 | 195800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250310 | 195700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250310 | 195600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250310 | 195500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250310 | 195400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250310 | 195300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250310 | 195200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250310 | 195100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250310 | 195000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250310 | 194900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250310 | 194800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250310 | 194700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250310 | 194600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 123 | 20250310 | 194500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250310 | 194400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250310 | 194300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250310 | 194200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250310 | 194100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250310 | 194000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250310 | 193900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250310 | 193800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250310 | 193700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250310 | 193600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250310 | 193500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250310 | 193400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250310 | 193300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250310 | 193200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250310 | 193100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250310 | 193000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250310 | 192900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250310 | 192800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250310 | 192700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250310 | 192600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250310 | 192500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250310 | 192400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250310 | 192300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250310 | 192200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250310 | 192100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250310 | 192000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250310 | 191900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250310 | 191800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250310 | 191700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250310 | 191600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 153 | 20250310 | 191500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250310 | 191400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250310 | 191300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250310 | 191200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250310 | 191100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250310 | 191000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250310 | 190900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250310 | 190800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250310 | 190700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250310 | 190600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250310 | 190500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250310 | 190400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250310 | 190300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250310 | 190200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250310 | 190100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250310 | 190000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250310 | 185900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250310 | 185800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250310 | 185700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250310 | 185600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250310 | 185500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250310 | 185400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250310 | 185300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250310 | 185200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250310 | 185100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250310 | 185000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250310 | 184900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250310 | 184800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250310 | 184700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250310 | 184600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 183 | 20250310 | 184500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250310 | 184400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250310 | 184300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250310 | 184200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250310 | 184100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250310 | 184000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250310 | 183900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250310 | 183800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250310 | 183700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250310 | 183600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250310 | 183500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250310 | 183400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250310 | 183300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250310 | 183200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250310 | 183100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250310 | 183000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250310 | 182900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250310 | 182800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250310 | 182700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250310 | 182600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250310 | 182500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250310 | 182400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250310 | 182300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250310 | 182200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20250310 | 182100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20250310 | 182000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250310 | 181900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250310 | 181800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250310 | 181700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250310 | 181600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 213 | 20250310 | 181500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250310 | 181400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250310 | 181300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250310 | 181200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250310 | 181100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250310 | 181000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250310 | 180900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250310 | 180800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250310 | 180700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250310 | 180600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250310 | 180500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250310 | 180400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20250310 | 180300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20250310 | 180200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20250310 | 180100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20250310 | 180000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20250310 | 175900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20250310 | 175800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250310 | 175700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250310 | 175600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20250310 | 175500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20250310 | 175400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20250310 | 175300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20250310 | 175200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20250310 | 175100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20250310 | 175000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20250310 | 174900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20250310 | 174800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20250310 | 174700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20250310 | 174600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 243 | 20250310 | 174500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20250310 | 174400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20250310 | 174300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20250310 | 174200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20250310 | 174100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20250310 | 174000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20250310 | 173900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20250310 | 173800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20250310 | 173700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20250310 | 173600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20250310 | 173500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20250310 | 173400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20250310 | 173300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20250310 | 173200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20250310 | 173100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20250310 | 173000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20250310 | 172900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20250310 | 172800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20250310 | 172700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20250310 | 172600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20250310 | 172500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20250310 | 172400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20250310 | 172300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20250310 | 172200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20250310 | 172100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20250310 | 172000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20250310 | 171900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20250310 | 171800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20250310 | 171700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20250310 | 171600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 273 | 20250310 | 171500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20250310 | 171400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20250310 | 171300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20250310 | 171200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20250310 | 171100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20250310 | 171000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20250310 | 170900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20250310 | 170800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20250310 | 170700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20250310 | 170600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20250310 | 170500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20250310 | 170400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20250310 | 170300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20250310 | 170200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20250310 | 170100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20250310 | 170000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20250310 | 165900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20250310 | 165800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20250310 | 165700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20250310 | 165600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20250310 | 165500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20250310 | 165400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20250310 | 165300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20250310 | 165200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20250310 | 165100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20250310 | 165000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20250310 | 164900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20250310 | 164800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20250310 | 164700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20250310 | 164600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 303 | 20250310 | 164500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20250310 | 164400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20250310 | 164300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20250310 | 164200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20250310 | 164100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20250310 | 164000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20250310 | 163900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20250310 | 163800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20250310 | 163700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20250310 | 163600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20250310 | 163500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20250310 | 163400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20250310 | 163300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20250310 | 163200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20250310 | 163100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20250310 | 163000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20250310 | 162900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20250310 | 162800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20250310 | 162700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20250310 | 162600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20250310 | 162500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20250310 | 162400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20250310 | 162300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20250310 | 162200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20250310 | 162100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20250310 | 162000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20250310 | 161900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20250310 | 161800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20250310 | 161700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20250310 | 161600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 333 | 20250310 | 161500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20250310 | 161400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20250310 | 161300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20250310 | 161200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20250310 | 161100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20250310 | 161000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20250310 | 160900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20250310 | 160800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20250310 | 160700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20250310 | 160600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20250310 | 160500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20250310 | 160400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20250310 | 160300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20250310 | 160200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20250310 | 160100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20250310 | 160000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20250310 | 155900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20250310 | 155800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20250310 | 155700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20250310 | 155600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20250310 | 155500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20250310 | 155400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20250310 | 155300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20250310 | 155200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20250310 | 155100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20250310 | 155000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20250310 | 154900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20250310 | 154800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 361 | 20250310 | 154700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 362 | 20250310 | 154600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 363 | 20250310 | 154500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 364 | 20250310 | 154400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 365 | 20250310 | 154300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 366 | 20250310 | 154200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 367 | 20250310 | 154100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 368 | 20250310 | 154000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20250310 | 153900 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 370 | 20250310 | 153800 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 371 | 20250310 | 153700 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 372 | 20250310 | 153600 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 373 | 20250310 | 153500 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 374 | 20250310 | 153400 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 375 | 20250310 | 153300 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 376 | 20250310 | 153200 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 377 | 20250310 | 153100 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 0 |
| 378 | 20250310 | 153000 | 15551835980 | 13400 | 13400 | 13400 | 13400 | 40004 |
| 379 | 20250310 | 152900 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 380 | 20250310 | 152800 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 381 | 20250310 | 152700 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 382 | 20250310 | 152600 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 383 | 20250310 | 152500 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 384 | 20250310 | 152400 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 385 | 20250310 | 152300 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 386 | 20250310 | 152200 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 387 | 20250310 | 152100 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 388 | 20250310 | 152000 | 15015782380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 389 | 20250310 | 151900 | 15015782380 | 13450 | 13490 | 13490 | 13450 | 5468 |
| 390 | 20250310 | 151800 | 14942152760 | 13470 | 13480 | 13510 | 13470 | 3155 |
| 391 | 20250310 | 151700 | 14899592975 | 13480 | 13480 | 13490 | 13470 | 2287 |
| 392 | 20250310 | 151600 | 14868770825 | 13470 | 13460 | 13480 | 13450 | 3604 |
| 393 | 20250310 | 151500 | 14820237215 | 13450 | 13460 | 13460 | 13440 | 4844 |
| 394 | 20250310 | 151400 | 14755092955 | 13460 | 13440 | 13460 | 13440 | 4683 |
| 395 | 20250310 | 151300 | 14692101905 | 13450 | 13450 | 13460 | 13440 | 1142 |
| 396 | 20250310 | 151200 | 14676743865 | 13450 | 13490 | 13490 | 13450 | 9485 |
| 397 | 20250310 | 151100 | 14549065605 | 13480 | 13490 | 13500 | 13480 | 3566 |
| 398 | 20250310 | 151000 | 14500970755 | 13500 | 13490 | 13510 | 13480 | 2594 |
| 399 | 20250310 | 150900 | 14465978575 | 13490 | 13490 | 13520 | 13480 | 1795 |
| 400 | 20250310 | 150800 | 14441750985 | 13490 | 13470 | 13490 | 13460 | 3335 |
| 401 | 20250310 | 150700 | 14396797195 | 13470 | 13470 | 13480 | 13460 | 2349 |
| 402 | 20250310 | 150600 | 14365166755 | 13480 | 13460 | 13480 | 13450 | 3254 |
| 403 | 20250310 | 150500 | 14321354215 | 13450 | 13500 | 13510 | 13430 | 22659 |
| 404 | 20250310 | 150400 | 14015947355 | 13500 | 13550 | 13550 | 13500 | 16706 |
| 405 | 20250310 | 150300 | 13790044315 | 13550 | 13570 | 13580 | 13550 | 4495 |
| 406 | 20250310 | 150200 | 13729110480 | 13570 | 13550 | 13570 | 13540 | 2600 |
| 407 | 20250310 | 150100 | 13693876930 | 13540 | 13570 | 13580 | 13540 | 6870 |
| 408 | 20250310 | 150000 | 13600759050 | 13560 | 13560 | 13580 | 13560 | 1974 |
| 409 | 20250310 | 145900 | 13573981285 | 13570 | 13590 | 13590 | 13560 | 3073 |
| 410 | 20250310 | 145800 | 13532302815 | 13590 | 13590 | 13600 | 13570 | 1639 |
| 411 | 20250310 | 145700 | 13510053475 | 13590 | 13570 | 13590 | 13570 | 2813 |
| 412 | 20250310 | 145600 | 13471850775 | 13570 | 13550 | 13570 | 13540 | 2353 |
| 413 | 20250310 | 145500 | 13439955915 | 13550 | 13540 | 13550 | 13540 | 3114 |
| 414 | 20250310 | 145400 | 13397787045 | 13540 | 13570 | 13570 | 13540 | 4252 |
| 415 | 20250310 | 145300 | 13340172505 | 13570 | 13570 | 13570 | 13530 | 13620 |
| 416 | 20250310 | 145200 | 13155578575 | 13570 | 13620 | 13620 | 13560 | 11611 |
| 417 | 20250310 | 145100 | 12997804715 | 13610 | 13570 | 13640 | 13570 | 8975 |
| 418 | 20250310 | 145000 | 12875825255 | 13570 | 13675 | 13680 | 13570 | 24382 |
| 419 | 20250310 | 144900 | 12543663355 | 13680 | 13700 | 13720 | 13670 | 5505 |
| 420 | 20250310 | 144800 | 12468337175 | 13710 | 13710 | 13710 | 13700 | 544 |
| 421 | 20250310 | 144700 | 12460883235 | 13710 | 13710 | 13710 | 13690 | 625 |
| 422 | 20250310 | 144600 | 12452320245 | 13710 | 13680 | 13710 | 13680 | 628 |
| 423 | 20250310 | 144500 | 12443718745 | 13700 | 13680 | 13700 | 13670 | 553 |
| 424 | 20250310 | 144400 | 12436156195 | 13680 | 13680 | 13700 | 13680 | 2160 |
| 425 | 20250310 | 144300 | 12406594455 | 13680 | 13680 | 13690 | 13670 | 3122 |
| 426 | 20250310 | 144200 | 12363888265 | 13670 | 13700 | 13700 | 13670 | 2663 |
| 427 | 20250310 | 144100 | 12327452165 | 13700 | 13700 | 13710 | 13690 | 1419 |
| 428 | 20250310 | 144000 | 12308020375 | 13710 | 13710 | 13710 | 13690 | 2440 |
| 429 | 20250310 | 143900 | 12274591145 | 13710 | 13710 | 13730 | 13700 | 803 |
| 430 | 20250310 | 143800 | 12263581525 | 13710 | 13720 | 13730 | 13700 | 710 |
| 431 | 20250310 | 143700 | 12253845475 | 13720 | 13720 | 13720 | 13710 | 1506 |
| 432 | 20250310 | 143600 | 12233193565 | 13720 | 13730 | 13730 | 13710 | 287 |
| 433 | 20250310 | 143500 | 12229256135 | 13730 | 13730 | 13750 | 13710 | 875 |
| 434 | 20250310 | 143400 | 12217247635 | 13720 | 13700 | 13720 | 13690 | 976 |
| 435 | 20250310 | 143300 | 12203877855 | 13700 | 13690 | 13700 | 13660 | 2261 |
| 436 | 20250310 | 143200 | 12172954845 | 13700 | 13720 | 13740 | 13670 | 3125 |
| 437 | 20250310 | 143100 | 12130166525 | 13740 | 13760 | 13760 | 13700 | 8895 |
| 438 | 20250310 | 143000 | 12008142755 | 13760 | 13770 | 13790 | 13750 | 1881 |
| 439 | 20250310 | 142900 | 11982265025 | 13790 | 13790 | 13790 | 13770 | 274 |
| 440 | 20250310 | 142800 | 11978489155 | 13810 | 13800 | 13810 | 13800 | 337 |
| 441 | 20250310 | 142700 | 11973838545 | 13780 | 13780 | 13780 | 13750 | 2163 |
| 442 | 20250310 | 142600 | 11944083345 | 13780 | 13790 | 13790 | 13770 | 441 |
| 443 | 20250310 | 142500 | 11938010465 | 13790 | 13800 | 13800 | 13750 | 3740 |
| 444 | 20250310 | 142400 | 11886526435 | 13800 | 13790 | 13800 | 13775 | 305 |
| 445 | 20250310 | 142300 | 11882323195 | 13790 | 13790 | 13800 | 13770 | 933 |
| 446 | 20250310 | 142200 | 11869468325 | 13790 | 13780 | 13820 | 13780 | 1770 |
| 447 | 20250310 | 142100 | 11845057885 | 13790 | 13790 | 13790 | 13770 | 556 |
| 448 | 20250310 | 142000 | 11837394225 | 13780 | 13770 | 13790 | 13770 | 1172 |
| 449 | 20250310 | 141900 | 11821254245 | 13780 | 13780 | 13790 | 13770 | 597 |
| 450 | 20250310 | 141800 | 11813029495 | 13780 | 13790 | 13800 | 13770 | 1629 |
| 451 | 20250310 | 141700 | 11790571445 | 13800 | 13810 | 13810 | 13790 | 2803 |
| 452 | 20250310 | 141600 | 11751891595 | 13830 | 13820 | 13850 | 13810 | 2086 |
| 453 | 20250310 | 141500 | 11723059005 | 13850 | 13870 | 13880 | 13800 | 8176 |
| 454 | 20250310 | 141400 | 11609944895 | 13880 | 13880 | 13880 | 13870 | 154 |
| 455 | 20250310 | 141300 | 11607808725 | 13880 | 13865 | 13880 | 13865 | 941 |
| 456 | 20250310 | 141200 | 11594757510 | 13865 | 13860 | 13870 | 13860 | 126 |
| 457 | 20250310 | 141100 | 11593010565 | 13870 | 13870 | 13870 | 13860 | 348 |
| 458 | 20250310 | 141000 | 11588185825 | 13880 | 13870 | 13880 | 13860 | 668 |
| 459 | 20250310 | 140900 | 11578922065 | 13870 | 13880 | 13920 | 13870 | 3576 |
| 460 | 20250310 | 140800 | 11529292505 | 13880 | 13870 | 13880 | 13870 | 345 |
| 461 | 20250310 | 140700 | 11524506615 | 13870 | 13910 | 13920 | 13870 | 1985 |
| 462 | 20250310 | 140600 | 11496955125 | 13920 | 13930 | 13930 | 13880 | 1296 |
| 463 | 20250310 | 140500 | 11478941385 | 13930 | 13880 | 13930 | 13870 | 536 |
| 464 | 20250310 | 140400 | 11471496875 | 13870 | 13890 | 13900 | 13870 | 1942 |
| 465 | 20250310 | 140300 | 11444543905 | 13890 | 13900 | 13910 | 13890 | 1047 |
| 466 | 20250310 | 140200 | 11429992445 | 13920 | 13920 | 13920 | 13870 | 2381 |
| 467 | 20250310 | 140100 | 11396940115 | 13920 | 13940 | 13960 | 13880 | 4884 |
| 468 | 20250310 | 140000 | 11328961075 | 13950 | 13970 | 13980 | 13940 | 893 |
| 469 | 20250310 | 135900 | 11316495405 | 13970 | 14030 | 14040 | 13970 | 3780 |
| 470 | 20250310 | 135800 | 11263546695 | 14040 | 14040 | 14050 | 14020 | 2548 |
| 471 | 20250310 | 135700 | 11227783505 | 14040 | 14040 | 14050 | 14030 | 1561 |
| 472 | 20250310 | 135600 | 11205868055 | 14040 | 14060 | 14070 | 14020 | 1377 |
| 473 | 20250310 | 135500 | 11186518365 | 14060 | 14010 | 14110 | 14010 | 20206 |
| 474 | 20250310 | 135400 | 10902468305 | 14020 | 14010 | 14020 | 14000 | 2244 |
| 475 | 20250310 | 135300 | 10871043825 | 14020 | 14000 | 14020 | 14000 | 1430 |
| 476 | 20250310 | 135200 | 10851005125 | 13990 | 13930 | 13990 | 13920 | 2856 |
| 477 | 20250310 | 135100 | 10811104595 | 13930 | 13930 | 13950 | 13920 | 2184 |
| 478 | 20250310 | 135000 | 10780669005 | 13930 | 13900 | 13940 | 13870 | 3051 |
| 479 | 20250310 | 134900 | 10738307005 | 13920 | 13940 | 13940 | 13890 | 1483 |
| 480 | 20250310 | 134800 | 10717682535 | 13950 | 13930 | 13950 | 13920 | 1359 |
| 481 | 20250310 | 134700 | 10698746265 | 13930 | 13950 | 13950 | 13920 | 461 |
| 482 | 20250310 | 134600 | 10692324575 | 13950 | 13880 | 13950 | 13880 | 1715 |
| 483 | 20250310 | 134500 | 10668487175 | 13880 | 13870 | 13880 | 13860 | 503 |
| 484 | 20250310 | 134400 | 10661510105 | 13880 | 13880 | 13880 | 13880 | 424 |
| 485 | 20250310 | 134300 | 10655624985 | 13900 | 13870 | 13900 | 13860 | 821 |
| 486 | 20250310 | 134200 | 10644237925 | 13870 | 13880 | 13880 | 13870 | 1025 |
| 487 | 20250310 | 134100 | 10630013935 | 13890 | 13910 | 13910 | 13890 | 2907 |
| 488 | 20250310 | 134000 | 10589610165 | 13910 | 13920 | 13920 | 13905 | 1284 |
| 489 | 20250310 | 133900 | 10571749395 | 13920 | 13930 | 13930 | 13920 | 1715 |
| 490 | 20250310 | 133800 | 10547874395 | 13930 | 13960 | 13960 | 13930 | 1361 |
| 491 | 20250310 | 133700 | 10528910915 | 13960 | 13980 | 13980 | 13960 | 1221 |
| 492 | 20250310 | 133600 | 10511859605 | 13980 | 13980 | 13990 | 13970 | 961 |
| 493 | 20250310 | 133500 | 10498426155 | 13980 | 14010 | 14020 | 13980 | 1227 |
| 494 | 20250310 | 133400 | 10481254785 | 14020 | 14040 | 14040 | 14010 | 1196 |
| 495 | 20250310 | 133300 | 10464485105 | 14040 | 14040 | 14050 | 14030 | 4430 |
| 496 | 20250310 | 133200 | 10402290165 | 14040 | 14010 | 14050 | 14010 | 6590 |
| 497 | 20250310 | 133100 | 10309772915 | 14000 | 14000 | 14020 | 13980 | 2587 |
| 498 | 20250310 | 133000 | 10273556755 | 14000 | 14010 | 14020 | 13990 | 4967 |
| 499 | 20250310 | 132900 | 10204000225 | 14010 | 14020 | 14020 | 14000 | 6633 |
| 500 | 20250310 | 132800 | 10111082045 | 14020 | 14010 | 14030 | 14000 | 6868 |
| 501 | 20250310 | 132700 | 10014810365 | 14020 | 13930 | 14030 | 13920 | 9269 |
| 502 | 20250310 | 132600 | 9885216005 | 13930 | 13920 | 13930 | 13910 | 2024 |
| 503 | 20250310 | 132500 | 9857040395 | 13920 | 13910 | 13920 | 13900 | 2442 |
| 504 | 20250310 | 132400 | 9823071045 | 13900 | 13880 | 13910 | 13880 | 2403 |
| 505 | 20250310 | 132300 | 9789684395 | 13890 | 13860 | 13890 | 13860 | 849 |
| 506 | 20250310 | 132200 | 9777902095 | 13850 | 13870 | 13900 | 13840 | 1411 |
| 507 | 20250310 | 132100 | 9758315855 | 13890 | 13840 | 13890 | 13840 | 2467 |
| 508 | 20250310 | 132000 | 9724106725 | 13840 | 13820 | 13840 | 13790 | 1445 |
| 509 | 20250310 | 131900 | 9704146305 | 13820 | 13790 | 13820 | 13790 | 964 |
| 510 | 20250310 | 131800 | 9690846185 | 13800 | 13850 | 13850 | 13800 | 2363 |
| 511 | 20250310 | 131700 | 9658222595 | 13850 | 13860 | 13860 | 13820 | 374 |
| 512 | 20250310 | 131600 | 9653051235 | 13860 | 13830 | 13870 | 13830 | 4065 |
| 513 | 20250310 | 131500 | 9596798415 | 13830 | 13850 | 13850 | 13830 | 569 |
| 514 | 20250310 | 131400 | 9588926305 | 13850 | 13860 | 13860 | 13850 | 812 |
| 515 | 20250310 | 131300 | 9577677865 | 13850 | 13840 | 13850 | 13830 | 539 |
| 516 | 20250310 | 131200 | 9570218145 | 13850 | 13870 | 13880 | 13840 | 1305 |
| 517 | 20250310 | 131100 | 9552123055 | 13870 | 13830 | 13870 | 13830 | 1463 |
| 518 | 20250310 | 131000 | 9531860775 | 13820 | 13840 | 13850 | 13790 | 1207 |
| 519 | 20250310 | 130900 | 9515168065 | 13850 | 13840 | 13850 | 13840 | 494 |
| 520 | 20250310 | 130800 | 9508327375 | 13840 | 13850 | 13850 | 13830 | 299 |
| 521 | 20250310 | 130700 | 9504189200 | 13850 | 13830 | 13850 | 13830 | 1395 |
| 522 | 20250310 | 130600 | 9484877070 | 13840 | 13860 | 13860 | 13790 | 1766 |
| 523 | 20250310 | 130500 | 9460474950 | 13860 | 13880 | 13880 | 13840 | 1732 |
| 524 | 20250310 | 130400 | 9436470860 | 13880 | 13880 | 13900 | 13870 | 2271 |
| 525 | 20250310 | 130300 | 9404940830 | 13900 | 13840 | 13910 | 13830 | 6346 |
| 526 | 20250310 | 130200 | 9316870800 | 13830 | 13800 | 13840 | 13795 | 1696 |
| 527 | 20250310 | 130100 | 9293430090 | 13780 | 13840 | 13840 | 13760 | 754 |
| 528 | 20250310 | 130000 | 9283021610 | 13850 | 13770 | 13890 | 13770 | 7932 |
| 529 | 20250310 | 125900 | 9173335950 | 13760 | 13740 | 13760 | 13740 | 1466 |
| 530 | 20250310 | 125800 | 9153176950 | 13740 | 13730 | 13750 | 13730 | 241 |
| 531 | 20250310 | 125700 | 9149866000 | 13750 | 13750 | 13750 | 13740 | 1982 |
| 532 | 20250310 | 125600 | 9122623500 | 13750 | 13740 | 13750 | 13740 | 1453 |
| 533 | 20250310 | 125500 | 9102655790 | 13750 | 13720 | 13750 | 13720 | 870 |
| 534 | 20250310 | 125400 | 9090703040 | 13740 | 13740 | 13750 | 13720 | 787 |
| 535 | 20250310 | 125300 | 9079890780 | 13730 | 13740 | 13750 | 13700 | 1353 |
| 536 | 20250310 | 125200 | 9061312880 | 13730 | 13670 | 13730 | 13660 | 1227 |
| 537 | 20250310 | 125100 | 9044513630 | 13670 | 13700 | 13710 | 13660 | 2419 |
| 538 | 20250310 | 125000 | 9011424860 | 13700 | 13720 | 13730 | 13700 | 639 |
| 539 | 20250310 | 124900 | 9002663120 | 13720 | 13730 | 13730 | 13710 | 3417 |
| 540 | 20250310 | 124800 | 8955777640 | 13720 | 13730 | 13740 | 13720 | 426 |
| 541 | 20250310 | 124700 | 8949928670 | 13740 | 13720 | 13740 | 13720 | 380 |
| 542 | 20250310 | 124600 | 8944709310 | 13720 | 13750 | 13760 | 13720 | 637 |
| 543 | 20250310 | 124500 | 8935964370 | 13740 | 13740 | 13750 | 13730 | 940 |
| 544 | 20250310 | 124400 | 8923046150 | 13750 | 13710 | 13750 | 13710 | 961 |
| 545 | 20250310 | 124300 | 8909864910 | 13710 | 13700 | 13710 | 13700 | 19 |
| 546 | 20250310 | 124200 | 8909604590 | 13710 | 13700 | 13720 | 13700 | 150 |
| 547 | 20250310 | 124100 | 8907548470 | 13710 | 13690 | 13710 | 13690 | 681 |
| 548 | 20250310 | 124000 | 8898216900 | 13700 | 13690 | 13710 | 13690 | 808 |
| 549 | 20250310 | 123900 | 8887147830 | 13700 | 13660 | 13700 | 13650 | 1602 |
| 550 | 20250310 | 123800 | 8865240495 | 13670 | 13660 | 13670 | 13640 | 4940 |
| 551 | 20250310 | 123700 | 8797798575 | 13670 | 13670 | 13680 | 13660 | 535 |
| 552 | 20250310 | 123600 | 8790485675 | 13670 | 13670 | 13680 | 13670 | 405 |
| 553 | 20250310 | 123500 | 8784946775 | 13680 | 13670 | 13680 | 13670 | 690 |
| 554 | 20250310 | 123400 | 8775511905 | 13680 | 13700 | 13700 | 13670 | 432 |
| 555 | 20250310 | 123300 | 8769601395 | 13680 | 13670 | 13710 | 13670 | 188 |
| 556 | 20250310 | 123200 | 8767027595 | 13680 | 13660 | 13680 | 13650 | 1970 |
| 557 | 20250310 | 123100 | 8740125895 | 13660 | 13680 | 13680 | 13660 | 1955 |
| 558 | 20250310 | 123000 | 8713411965 | 13670 | 13680 | 13695 | 13670 | 1367 |
| 559 | 20250310 | 122900 | 8694720670 | 13670 | 13660 | 13690 | 13660 | 1534 |
| 560 | 20250310 | 122800 | 8673751950 | 13660 | 13650 | 13670 | 13650 | 992 |
| 561 | 20250310 | 122700 | 8660208220 | 13670 | 13670 | 13680 | 13650 | 6526 |
| 562 | 20250310 | 122600 | 8571038100 | 13680 | 13710 | 13710 | 13670 | 10270 |
| 563 | 20250310 | 122500 | 8430361830 | 13720 | 13710 | 13720 | 13710 | 264 |
| 564 | 20250310 | 122400 | 8426742380 | 13720 | 13720 | 13720 | 13710 | 953 |
| 565 | 20250310 | 122300 | 8413668720 | 13720 | 13730 | 13730 | 13720 | 255 |
| 566 | 20250310 | 122200 | 8410169780 | 13730 | 13720 | 13740 | 13720 | 70 |
| 567 | 20250310 | 122100 | 8409208480 | 13720 | 13730 | 13750 | 13720 | 172 |
| 568 | 20250310 | 122000 | 8406847920 | 13720 | 13730 | 13730 | 13720 | 179 |
| 569 | 20250310 | 121900 | 8404390780 | 13720 | 13730 | 13730 | 13720 | 650 |
| 570 | 20250310 | 121800 | 8395467470 | 13730 | 13730 | 13730 | 13730 | 50 |
| 571 | 20250310 | 121700 | 8394780970 | 13730 | 13730 | 13740 | 13720 | 386 |
| 572 | 20250310 | 121600 | 8389481090 | 13730 | 13740 | 13740 | 13730 | 323 |
| 573 | 20250310 | 121500 | 8385045790 | 13730 | 13740 | 13740 | 13730 | 69 |
| 574 | 20250310 | 121400 | 8384098030 | 13730 | 13740 | 13740 | 13730 | 598 |
| 575 | 20250310 | 121300 | 8375882310 | 13740 | 13740 | 13750 | 13740 | 359 |
| 576 | 20250310 | 121200 | 8370949420 | 13740 | 13740 | 13740 | 13740 | 55 |
| 577 | 20250310 | 121100 | 8370193720 | 13740 | 13740 | 13750 | 13740 | 1233 |
| 578 | 20250310 | 121000 | 8353251590 | 13740 | 13740 | 13750 | 13740 | 153 |
| 579 | 20250310 | 120900 | 8351149360 | 13740 | 13740 | 13750 | 13740 | 61 |
| 580 | 20250310 | 120800 | 8350311210 | 13740 | 13750 | 13750 | 13740 | 332 |
| 581 | 20250310 | 120700 | 8345747410 | 13750 | 13760 | 13770 | 13750 | 428 |
| 582 | 20250310 | 120600 | 8339858870 | 13760 | 13770 | 13770 | 13760 | 142 |
| 583 | 20250310 | 120500 | 8337904900 | 13760 | 13760 | 13770 | 13760 | 354 |
| 584 | 20250310 | 120400 | 8333032365 | 13760 | 13760 | 13770 | 13760 | 480 |
| 585 | 20250310 | 120300 | 8326427555 | 13770 | 13770 | 13770 | 13760 | 55 |
| 586 | 20250310 | 120200 | 8325670305 | 13770 | 13750 | 13770 | 13750 | 137 |
| 587 | 20250310 | 120100 | 8323784855 | 13750 | 13740 | 13750 | 13740 | 145 |
| 588 | 20250310 | 120000 | 8321792405 | 13740 | 13740 | 13750 | 13740 | 1182 |
| 589 | 20250310 | 115900 | 8305551625 | 13740 | 13780 | 13780 | 13740 | 1034 |
| 590 | 20250310 | 115800 | 8291318315 | 13770 | 13775 | 13790 | 13770 | 925 |
| 591 | 20250310 | 115700 | 8278575460 | 13770 | 13760 | 13780 | 13760 | 109 |
| 592 | 20250310 | 115600 | 8277074560 | 13750 | 13750 | 13750 | 13750 | 267 |
| 593 | 20250310 | 115500 | 8273403310 | 13750 | 13740 | 13750 | 13730 | 465 |
| 594 | 20250310 | 115400 | 8267017600 | 13750 | 13740 | 13760 | 13740 | 102 |
| 595 | 20250310 | 115300 | 8265615720 | 13740 | 13730 | 13740 | 13730 | 114 |
| 596 | 20250310 | 115200 | 8264050240 | 13730 | 13730 | 13740 | 13730 | 407 |
| 597 | 20250310 | 115100 | 8258460860 | 13730 | 13720 | 13730 | 13720 | 973 |
| 598 | 20250310 | 115000 | 8245105110 | 13720 | 13730 | 13730 | 13720 | 1695 |
| 599 | 20250310 | 114900 | 8221835540 | 13730 | 13730 | 13730 | 13720 | 832 |
| 600 | 20250310 | 114800 | 8210417950 | 13730 | 13730 | 13740 | 13720 | 2124 |
| 601 | 20250310 | 114700 | 8181263660 | 13750 | 13720 | 13760 | 13720 | 39 |
| 602 | 20250310 | 114600 | 8180727750 | 13730 | 13720 | 13750 | 13720 | 369 |
| 603 | 20250310 | 114500 | 8175662910 | 13730 | 13740 | 13740 | 13720 | 2157 |
| 604 | 20250310 | 114400 | 8146051600 | 13750 | 13770 | 13770 | 13730 | 4822 |
| 605 | 20250310 | 114300 | 8079762190 | 13770 | 13760 | 13770 | 13760 | 45 |
| 606 | 20250310 | 114200 | 8079142830 | 13780 | 13780 | 13780 | 13760 | 1236 |
| 607 | 20250310 | 114100 | 8062126520 | 13780 | 13770 | 13790 | 13770 | 405 |
| 608 | 20250310 | 114000 | 8056548740 | 13780 | 13780 | 13790 | 13780 | 61 |
| 609 | 20250310 | 113900 | 8055708150 | 13770 | 13780 | 13780 | 13770 | 374 |
| 610 | 20250310 | 113800 | 8050557340 | 13770 | 13780 | 13790 | 13770 | 389 |
| 611 | 20250310 | 113700 | 8045200400 | 13770 | 13770 | 13780 | 13770 | 424 |
| 612 | 20250310 | 113600 | 8039359880 | 13780 | 13770 | 13780 | 13770 | 179 |
| 613 | 20250310 | 113500 | 8036895020 | 13760 | 13780 | 13780 | 13760 | 652 |
| 614 | 20250310 | 113400 | 8027923000 | 13760 | 13780 | 13790 | 13760 | 586 |
| 615 | 20250310 | 113300 | 8019847360 | 13780 | 13760 | 13780 | 13760 | 245 |
| 616 | 20250310 | 113200 | 8016475600 | 13750 | 13760 | 13760 | 13750 | 217 |
| 617 | 20250310 | 113100 | 8013490780 | 13770 | 13750 | 13780 | 13750 | 687 |
| 618 | 20250310 | 113000 | 8004042560 | 13750 | 13760 | 13760 | 13750 | 1700 |
| 619 | 20250310 | 112900 | 7980652470 | 13760 | 13760 | 13770 | 13760 | 823 |
| 620 | 20250310 | 112800 | 7969325990 | 13760 | 13780 | 13780 | 13760 | 840 |
| 621 | 20250310 | 112700 | 7957760650 | 13780 | 13780 | 13790 | 13770 | 336 |
| 622 | 20250310 | 112600 | 7953132280 | 13790 | 13785 | 13790 | 13780 | 55 |
| 623 | 20250310 | 112500 | 7952373965 | 13790 | 13780 | 13790 | 13780 | 425 |
| 624 | 20250310 | 112400 | 7946514425 | 13780 | 13770 | 13790 | 13760 | 2094 |
| 625 | 20250310 | 112300 | 7917669105 | 13770 | 13770 | 13780 | 13770 | 444 |
| 626 | 20250310 | 112200 | 7911553045 | 13780 | 13790 | 13790 | 13780 | 919 |
| 627 | 20250310 | 112100 | 7898886645 | 13790 | 13800 | 13800 | 13780 | 416 |
| 628 | 20250310 | 112000 | 7893153265 | 13780 | 13760 | 13800 | 13760 | 3320 |
| 629 | 20250310 | 111900 | 7847432435 | 13770 | 13770 | 13770 | 13760 | 643 |
| 630 | 20250310 | 111800 | 7838581845 | 13770 | 13770 | 13780 | 13760 | 143 |
| 631 | 20250310 | 111700 | 7836612835 | 13780 | 13800 | 13800 | 13780 | 135 |
| 632 | 20250310 | 111600 | 7834752135 | 13800 | 13770 | 13800 | 13760 | 1433 |
| 633 | 20250310 | 111500 | 7815032635 | 13770 | 13780 | 13780 | 13750 | 1087 |
| 634 | 20250310 | 111400 | 7800059635 | 13790 | 13810 | 13810 | 13790 | 551 |
| 635 | 20250310 | 111300 | 7792457665 | 13810 | 13800 | 13810 | 13800 | 117 |
| 636 | 20250310 | 111200 | 7790842495 | 13820 | 13820 | 13820 | 13800 | 121 |
| 637 | 20250310 | 111100 | 7789170595 | 13820 | 13810 | 13820 | 13800 | 618 |
| 638 | 20250310 | 111000 | 7780638355 | 13820 | 13830 | 13850 | 13820 | 998 |
| 639 | 20250310 | 110900 | 7766840385 | 13830 | 13850 | 13860 | 13830 | 1497 |
| 640 | 20250310 | 110800 | 7746116165 | 13830 | 13830 | 13850 | 13820 | 1303 |
| 641 | 20250310 | 110700 | 7728094385 | 13830 | 13830 | 13850 | 13830 | 1701 |
| 642 | 20250310 | 110600 | 7704553455 | 13840 | 13810 | 13840 | 13810 | 341 |
| 643 | 20250310 | 110500 | 7699835565 | 13820 | 13800 | 13840 | 13800 | 3241 |
| 644 | 20250310 | 110400 | 7655059930 | 13800 | 13780 | 13800 | 13780 | 1545 |
| 645 | 20250310 | 110300 | 7633755680 | 13780 | 13780 | 13780 | 13770 | 161 |
| 646 | 20250310 | 110200 | 7631538290 | 13780 | 13770 | 13780 | 13770 | 1429 |
| 647 | 20250310 | 110100 | 7611854760 | 13770 | 13760 | 13770 | 13760 | 1966 |
| 648 | 20250310 | 110000 | 7584802590 | 13760 | 13760 | 13760 | 13750 | 1226 |
| 649 | 20250310 | 105900 | 7567936700 | 13760 | 13760 | 13760 | 13750 | 115 |
| 650 | 20250310 | 105800 | 7566355300 | 13760 | 13760 | 13760 | 13740 | 451 |
| 651 | 20250310 | 105700 | 7560152380 | 13750 | 13740 | 13750 | 13740 | 641 |
| 652 | 20250310 | 105600 | 7551342490 | 13750 | 13760 | 13760 | 13750 | 650 |
| 653 | 20250310 | 105500 | 7542399570 | 13760 | 13760 | 13770 | 13730 | 2133 |
| 654 | 20250310 | 105400 | 7513054260 | 13750 | 13730 | 13750 | 13730 | 1563 |
| 655 | 20250310 | 105300 | 7491577940 | 13740 | 13730 | 13740 | 13720 | 1677 |
| 656 | 20250310 | 105200 | 7468551050 | 13710 | 13700 | 13710 | 13700 | 94 |
| 657 | 20250310 | 105100 | 7467263170 | 13700 | 13730 | 13730 | 13700 | 1436 |
| 658 | 20250310 | 105000 | 7447583940 | 13700 | 13730 | 13730 | 13690 | 3837 |
| 659 | 20250310 | 104900 | 7395006670 | 13720 | 13710 | 13720 | 13710 | 1781 |
| 660 | 20250310 | 104800 | 7370571940 | 13710 | 13710 | 13720 | 13710 | 614 |
| 661 | 20250310 | 104700 | 7362150100 | 13700 | 13700 | 13720 | 13700 | 185 |
| 662 | 20250310 | 104600 | 7359614980 | 13700 | 13700 | 13700 | 13690 | 777 |
| 663 | 20250310 | 104500 | 7348970910 | 13690 | 13700 | 13700 | 13690 | 375 |
| 664 | 20250310 | 104400 | 7343835720 | 13700 | 13700 | 13700 | 13690 | 1027 |
| 665 | 20250310 | 104300 | 7329775900 | 13700 | 13710 | 13720 | 13690 | 270 |
| 666 | 20250310 | 104200 | 7326076810 | 13700 | 13685 | 13710 | 13680 | 4760 |
| 667 | 20250310 | 104100 | 7260925415 | 13680 | 13700 | 13700 | 13680 | 400 |
| 668 | 20250310 | 104000 | 7255451975 | 13690 | 13690 | 13700 | 13690 | 209 |
| 669 | 20250310 | 103900 | 7252590525 | 13680 | 13680 | 13700 | 13670 | 974 |
| 670 | 20250310 | 103800 | 7239261635 | 13700 | 13680 | 13700 | 13680 | 791 |
| 671 | 20250310 | 103700 | 7228439295 | 13680 | 13690 | 13700 | 13680 | 2122 |
| 672 | 20250310 | 103600 | 7199407765 | 13690 | 13680 | 13690 | 13680 | 1672 |
| 673 | 20250310 | 103500 | 7176527275 | 13680 | 13690 | 13690 | 13680 | 1629 |
| 674 | 20250310 | 103400 | 7154230055 | 13690 | 13710 | 13720 | 13690 | 1183 |
| 675 | 20250310 | 103300 | 7138024985 | 13710 | 13710 | 13720 | 13700 | 1082 |
| 676 | 20250310 | 103200 | 7123191615 | 13710 | 13710 | 13710 | 13700 | 603 |
| 677 | 20250310 | 103100 | 7114925645 | 13710 | 13710 | 13710 | 13710 | 723 |
| 678 | 20250310 | 103000 | 7105013315 | 13710 | 13720 | 13720 | 13710 | 513 |
| 679 | 20250310 | 102900 | 7097978305 | 13715 | 13720 | 13720 | 13710 | 714 |
| 680 | 20250310 | 102800 | 7088185585 | 13710 | 13690 | 13710 | 13690 | 837 |
| 681 | 20250310 | 102700 | 7076723115 | 13710 | 13720 | 13720 | 13690 | 2768 |
| 682 | 20250310 | 102600 | 7038791545 | 13720 | 13710 | 13720 | 13710 | 123 |
| 683 | 20250310 | 102500 | 7037104195 | 13710 | 13695 | 13710 | 13690 | 1175 |
| 684 | 20250310 | 102400 | 7021009375 | 13695 | 13700 | 13705 | 13690 | 1864 |
| 685 | 20250310 | 102300 | 6995473225 | 13705 | 13710 | 13710 | 13700 | 1988 |
| 686 | 20250310 | 102200 | 6968227135 | 13710 | 13710 | 13720 | 13710 | 2283 |
| 687 | 20250310 | 102100 | 6936925395 | 13710 | 13730 | 13740 | 13710 | 3664 |
| 688 | 20250310 | 102000 | 6886626265 | 13730 | 13740 | 13740 | 13730 | 1074 |
| 689 | 20250310 | 101900 | 6871876145 | 13740 | 13760 | 13760 | 13740 | 1817 |
| 690 | 20250310 | 101800 | 6846902475 | 13760 | 13770 | 13770 | 13750 | 1860 |
| 691 | 20250310 | 101700 | 6821308945 | 13760 | 13790 | 13790 | 13760 | 306 |
| 692 | 20250310 | 101600 | 6817092355 | 13790 | 13760 | 13790 | 13760 | 948 |
| 693 | 20250310 | 101500 | 6804033165 | 13770 | 13770 | 13770 | 13760 | 516 |
| 694 | 20250310 | 101400 | 6796928245 | 13770 | 13790 | 13790 | 13770 | 1175 |
| 695 | 20250310 | 101300 | 6780742225 | 13790 | 13760 | 13790 | 13760 | 1116 |
| 696 | 20250310 | 101200 | 6765373135 | 13770 | 13800 | 13800 | 13770 | 2047 |
| 697 | 20250310 | 101100 | 6737163405 | 13800 | 13790 | 13800 | 13780 | 480 |
| 698 | 20250310 | 101000 | 6730544755 | 13780 | 13770 | 13780 | 13770 | 294 |
| 699 | 20250310 | 100900 | 6726493815 | 13780 | 13730 | 13780 | 13730 | 293 |
| 700 | 20250310 | 100800 | 6722466165 | 13720 | 13710 | 13730 | 13710 | 648 |
| 701 | 20250310 | 100700 | 6713579835 | 13710 | 13710 | 13720 | 13710 | 721 |
| 702 | 20250310 | 100600 | 6703694845 | 13710 | 13710 | 13720 | 13710 | 636 |
| 703 | 20250310 | 100500 | 6694973925 | 13710 | 13700 | 13710 | 13700 | 1126 |
| 704 | 20250310 | 100400 | 6679544545 | 13710 | 13690 | 13710 | 13690 | 545 |
| 705 | 20250310 | 100300 | 6672079535 | 13690 | 13720 | 13720 | 13690 | 2433 |
| 706 | 20250310 | 100200 | 6638735715 | 13710 | 13710 | 13710 | 13700 | 1402 |
| 707 | 20250310 | 100100 | 6619519235 | 13710 | 13720 | 13730 | 13710 | 2185 |
| 708 | 20250310 | 100000 | 6589561415 | 13710 | 13740 | 13790 | 13710 | 3368 |
| 709 | 20250310 | 095900 | 6543301815 | 13750 | 13780 | 13780 | 13750 | 1102 |
| 710 | 20250310 | 095800 | 6528148865 | 13780 | 13760 | 13810 | 13730 | 6809 |
| 711 | 20250310 | 095700 | 6434404555 | 13760 | 13770 | 13790 | 13760 | 2773 |
| 712 | 20250310 | 095600 | 6396245145 | 13780 | 13790 | 13790 | 13750 | 264 |
| 713 | 20250310 | 095500 | 6392610245 | 13790 | 13770 | 13790 | 13750 | 3492 |
| 714 | 20250310 | 095400 | 6344560045 | 13770 | 13760 | 13780 | 13760 | 328 |
| 715 | 20250310 | 095300 | 6340045375 | 13760 | 13760 | 13770 | 13750 | 339 |
| 716 | 20250310 | 095200 | 6335383575 | 13750 | 13770 | 13770 | 13750 | 670 |
| 717 | 20250310 | 095100 | 6326166575 | 13770 | 13740 | 13780 | 13740 | 2568 |
| 718 | 20250310 | 095000 | 6290828445 | 13720 | 13710 | 13720 | 13710 | 691 |
| 719 | 20250310 | 094900 | 6281349135 | 13710 | 13710 | 13740 | 13700 | 1685 |
| 720 | 20250310 | 094800 | 6258247375 | 13710 | 13745 | 13745 | 13710 | 1319 |
| 721 | 20250310 | 094700 | 6240154995 | 13745 | 13750 | 13760 | 13710 | 857 |
| 722 | 20250310 | 094600 | 6228396415 | 13750 | 13730 | 13760 | 13720 | 165 |
| 723 | 20250310 | 094500 | 6226128555 | 13710 | 13720 | 13730 | 13700 | 3062 |
| 724 | 20250310 | 094400 | 6184111715 | 13730 | 13730 | 13740 | 13700 | 2316 |
| 725 | 20250310 | 094300 | 6152342455 | 13740 | 13750 | 13750 | 13720 | 632 |
| 726 | 20250310 | 094200 | 6143660805 | 13730 | 13730 | 13750 | 13730 | 1220 |
| 727 | 20250310 | 094100 | 6126898425 | 13730 | 13780 | 13790 | 13730 | 2510 |
| 728 | 20250310 | 094000 | 6092295935 | 13790 | 13750 | 13800 | 13720 | 2279 |
| 729 | 20250310 | 093900 | 6060930395 | 13730 | 13720 | 13760 | 13720 | 1267 |
| 730 | 20250310 | 093800 | 6043543505 | 13730 | 13780 | 13780 | 13730 | 3742 |
| 731 | 20250310 | 093700 | 5992070085 | 13770 | 13760 | 13790 | 13750 | 2050 |
| 732 | 20250310 | 093600 | 5963832535 | 13760 | 13770 | 13770 | 13740 | 4110 |
| 733 | 20250310 | 093500 | 5907291935 | 13770 | 13720 | 13770 | 13720 | 660 |
| 734 | 20250310 | 093400 | 5898216475 | 13720 | 13670 | 13720 | 13670 | 1189 |
| 735 | 20250310 | 093300 | 5881938555 | 13670 | 13680 | 13690 | 13640 | 2923 |
| 736 | 20250310 | 093200 | 5842000435 | 13680 | 13650 | 13680 | 13650 | 989 |
| 737 | 20250310 | 093100 | 5828489945 | 13650 | 13700 | 13700 | 13650 | 4048 |
| 738 | 20250310 | 093000 | 5773140035 | 13680 | 13760 | 13760 | 13680 | 3692 |
| 739 | 20250310 | 092900 | 5722570405 | 13760 | 13730 | 13780 | 13680 | 5758 |
| 740 | 20250310 | 092800 | 5643414065 | 13730 | 13740 | 13750 | 13640 | 4147 |
| 741 | 20250310 | 092700 | 5586573615 | 13740 | 13690 | 13760 | 13690 | 5428 |
| 742 | 20250310 | 092600 | 5512015785 | 13690 | 13580 | 13780 | 13530 | 22911 |
| 743 | 20250310 | 092500 | 5199926005 | 13570 | 13700 | 13740 | 13570 | 29206 |
| 744 | 20250310 | 092400 | 4801711075 | 13700 | 13670 | 13720 | 13660 | 2355 |
| 745 | 20250310 | 092300 | 4769500780 | 13670 | 13680 | 13700 | 13640 | 5839 |
| 746 | 20250310 | 092200 | 4689642690 | 13700 | 13670 | 13700 | 13640 | 9856 |
| 747 | 20250310 | 092100 | 4555009020 | 13700 | 13740 | 13750 | 13660 | 20737 |
| 748 | 20250310 | 092000 | 4271012285 | 13750 | 13720 | 13750 | 13710 | 5204 |
| 749 | 20250310 | 091900 | 4199621205 | 13710 | 13750 | 13750 | 13710 | 10595 |
| 750 | 20250310 | 091800 | 4054194530 | 13740 | 13850 | 13850 | 13730 | 14022 |
| 751 | 20250310 | 091700 | 3860767490 | 13850 | 13860 | 13880 | 13830 | 9473 |
| 752 | 20250310 | 091600 | 3729601070 | 13870 | 13870 | 13940 | 13840 | 7294 |
| 753 | 20250310 | 091500 | 3628521200 | 13870 | 13850 | 13930 | 13850 | 9590 |
| 754 | 20250310 | 091400 | 3495482320 | 13840 | 13930 | 13930 | 13840 | 17139 |
| 755 | 20250310 | 091300 | 3257699060 | 13930 | 13950 | 13980 | 13890 | 12294 |
| 756 | 20250310 | 091200 | 3086484230 | 13950 | 14050 | 14050 | 13940 | 14047 |
| 757 | 20250310 | 091100 | 2890046400 | 14030 | 14090 | 14140 | 14030 | 13123 |
| 758 | 20250310 | 091000 | 2705406460 | 14090 | 14130 | 14150 | 14080 | 6885 |
| 759 | 20250310 | 090900 | 2608351220 | 14130 | 14120 | 14160 | 14120 | 6458 |
| 760 | 20250310 | 090800 | 2517087790 | 14120 | 14240 | 14250 | 14120 | 44931 |
| 761 | 20250310 | 090700 | 1879222410 | 14240 | 14260 | 14265 | 14240 | 7187 |
| 762 | 20250310 | 090600 | 1776789220 | 14260 | 14330 | 14340 | 14240 | 28497 |
| 763 | 20250310 | 090500 | 1370401580 | 14340 | 14290 | 14350 | 14180 | 32197 |
| 764 | 20250310 | 090400 | 911272170 | 14290 | 14070 | 14330 | 14040 | 22939 |
| 765 | 20250310 | 090300 | 585843780 | 14070 | 14080 | 14100 | 14010 | 4390 |
| 766 | 20250310 | 090200 | 524129670 | 14080 | 14010 | 14090 | 13980 | 9514 |
| 767 | 20250310 | 090100 | 390695090 | 14040 | 14030 | 14080 | 13930 | 7321 |
| 768 | 20250310 | 090000 | 288106190 | 14030 | 13930 | 14130 | 13870 | 20249 |