KissMeData/439410/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	214700	14623995	2125	2125	2125	2125	2
3	20250319	214600	14623995	2125	2125	2125	2125	0
4	20250319	214500	14623995	2125	2125	2125	2125	0
5	20250319	214400	14623995	2125	2125	2125	2125	0
6	20250319	214300	14623995	2125	2125	2125	2125	0
7	20250319	214200	14623995	2125	2125	2125	2125	0
8	20250319	214100	14623995	2125	2125	2125	2125	0
9	20250319	214000	14623995	2125	2125	2125	2125	0
10	20250319	213900	14623995	2125	2125	2125	2125	0
11	20250319	213800	14623995	2125	2125	2125	2125	0
12	20250319	213700	14623995	2125	2125	2125	2125	0
13	20250319	213600	14623995	2125	2125	2125	2125	0
14	20250319	213500	14623995	2125	2125	2125	2125	0
15	20250319	213400	14623995	2125	2125	2125	2125	0
16	20250319	213300	14623995	2125	2125	2125	2125	0
17	20250319	213200	14623995	2125	2125	2125	2125	0
18	20250319	213100	14623995	2125	2125	2125	2125	0
19	20250319	213000	14623995	2125	2125	2125	2125	0
20	20250319	212900	14623995	2125	2125	2125	2125	0
21	20250319	212800	14623995	2125	2125	2125	2125	0
22	20250319	212700	14623995	2125	2125	2125	2125	0
23	20250319	212600	14623995	2125	2125	2125	2125	0
24	20250319	212500	14623995	2125	2125	2125	2125	0
25	20250319	212400	14623995	2125	2125	2125	2125	0
26	20250319	212300	14623995	2125	2125	2125	2125	0
27	20250319	212200	14623995	2125	2125	2125	2125	0
28	20250319	212100	14623995	2125	2125	2125	2125	0
29	20250319	212000	14623995	2125	2125	2125	2125	0
30	20250319	211900	14623995	2125	2125	2125	2125	0
31	20250319	211800	14623995	2125	2125	2125	2125	0
32	20250319	211700	14623995	2125	2125	2125	2125	2
33	20250319	211600	14623995	2125	2125	2125	2125	0
34	20250319	211500	14623995	2125	2125	2125	2125	0
35	20250319	211400	14623995	2125	2125	2125	2125	0
36	20250319	211300	14623995	2125	2125	2125	2125	0
37	20250319	211200	14623995	2125	2125	2125	2125	0
38	20250319	211100	14623995	2125	2125	2125	2125	0
39	20250319	211000	14623995	2125	2125	2125	2125	0
40	20250319	210900	14623995	2125	2125	2125	2125	0
41	20250319	210800	14623995	2125	2125	2125	2125	0
42	20250319	210700	14623995	2125	2125	2125	2125	0
43	20250319	210600	14623995	2125	2125	2125	2125	0
44	20250319	210500	14623995	2125	2125	2125	2125	0
45	20250319	210400	14623995	2125	2125	2125	2125	0
46	20250319	210300	14623995	2125	2125	2125	2125	0
47	20250319	210200	14623995	2125	2125	2125	2125	0
48	20250319	210100	14623995	2125	2125	2125	2125	0
49	20250319	210000	14623995	2125	2125	2125	2125	0
50	20250319	205900	14623995	2125	2125	2125	2125	0
51	20250319	205800	14623995	2125	2125	2125	2125	0
52	20250319	205700	14623995	2125	2125	2125	2125	0
53	20250319	205600	14623995	2125	2125	2125	2125	0
54	20250319	205500	14623995	2125	2125	2125	2125	0
55	20250319	205400	14623995	2125	2125	2125	2125	0
56	20250319	205300	14623995	2125	2125	2125	2125	0
57	20250319	205200	14623995	2125	2125	2125	2125	0
58	20250319	205100	14623995	2125	2125	2125	2125	0
59	20250319	205000	14623995	2125	2125	2125	2125	0
60	20250319	204900	14623995	2125	2125	2125	2125	0
61	20250319	204800	14623995	2125	2125	2125	2125	0
62	20250319	204700	14623995	2125	2125	2125	2125	2
63	20250319	204600	14623995	2125	2125	2125	2125	0
64	20250319	204500	14623995	2125	2125	2125	2125	0
65	20250319	204400	14623995	2125	2125	2125	2125	0
66	20250319	204300	14623995	2125	2125	2125	2125	0
67	20250319	204200	14623995	2125	2125	2125	2125	0
68	20250319	204100	14623995	2125	2125	2125	2125	0
69	20250319	204000	14623995	2125	2125	2125	2125	0
70	20250319	203900	14623995	2125	2125	2125	2125	0
71	20250319	203800	14623995	2125	2125	2125	2125	0
72	20250319	203700	14623995	2125	2125	2125	2125	0
73	20250319	203600	14623995	2125	2125	2125	2125	0
74	20250319	203500	14623995	2125	2125	2125	2125	0
75	20250319	203400	14623995	2125	2125	2125	2125	0
76	20250319	203300	14623995	2125	2125	2125	2125	0
77	20250319	203200	14623995	2125	2125	2125	2125	0
78	20250319	203100	14623995	2125	2125	2125	2125	0
79	20250319	203000	14623995	2125	2125	2125	2125	0
80	20250319	202900	14623995	2125	2125	2125	2125	0
81	20250319	202800	14623995	2125	2125	2125	2125	0
82	20250319	202700	14623995	2125	2125	2125	2125	0
83	20250319	202600	14623995	2125	2125	2125	2125	0
84	20250319	202500	14623995	2125	2125	2125	2125	0
85	20250319	202400	14623995	2125	2125	2125	2125	0
86	20250319	202300	14623995	2125	2125	2125	2125	0
87	20250319	202200	14623995	2125	2125	2125	2125	0
88	20250319	202100	14623995	2125	2125	2125	2125	0
89	20250319	202000	14623995	2125	2125	2125	2125	0
90	20250319	201900	14623995	2125	2125	2125	2125	0
91	20250319	201800	14623995	2125	2125	2125	2125	0
92	20250319	201700	14623995	2125	2125	2125	2125	2
93	20250319	201600	14623995	2125	2125	2125	2125	0
94	20250319	201500	14623995	2125	2125	2125	2125	0
95	20250319	201400	14623995	2125	2125	2125	2125	0
96	20250319	201300	14623995	2125	2125	2125	2125	0
97	20250319	201200	14623995	2125	2125	2125	2125	0
98	20250319	201100	14623995	2125	2125	2125	2125	0
99	20250319	201000	14623995	2125	2125	2125	2125	0
100	20250319	200900	14623995	2125	2125	2125	2125	0
101	20250319	200800	14623995	2125	2125	2125	2125	0
102	20250319	200700	14623995	2125	2125	2125	2125	0
103	20250319	200600	14623995	2125	2125	2125	2125	0
104	20250319	200500	14623995	2125	2125	2125	2125	0
105	20250319	200400	14623995	2125	2125	2125	2125	0
106	20250319	200300	14623995	2125	2125	2125	2125	0
107	20250319	200200	14623995	2125	2125	2125	2125	0
108	20250319	200100	14623995	2125	2125	2125	2125	0
109	20250319	200000	14623995	2125	2125	2125	2125	0
110	20250319	195900	14623995	2125	2125	2125	2125	0
111	20250319	195800	14623995	2125	2125	2125	2125	0
112	20250319	195700	14623995	2125	2125	2125	2125	0
113	20250319	195600	14623995	2125	2125	2125	2125	0
114	20250319	195500	14623995	2125	2125	2125	2125	0
115	20250319	195400	14623995	2125	2125	2125	2125	0
116	20250319	195300	14623995	2125	2125	2125	2125	0
117	20250319	195200	14623995	2125	2125	2125	2125	0
118	20250319	195100	14623995	2125	2125	2125	2125	0
119	20250319	195000	14623995	2125	2125	2125	2125	0
120	20250319	194900	14623995	2125	2125	2125	2125	0
121	20250319	194800	14623995	2125	2125	2125	2125	0
122	20250319	194700	14623995	2125	2125	2125	2125	2
123	20250319	194600	14623995	2125	2125	2125	2125	0
124	20250319	194500	14623995	2125	2125	2125	2125	0
125	20250319	194400	14623995	2125	2125	2125	2125	0
126	20250319	194300	14623995	2125	2125	2125	2125	0
127	20250319	194200	14623995	2125	2125	2125	2125	0
128	20250319	194100	14623995	2125	2125	2125	2125	0
129	20250319	194000	14623995	2125	2125	2125	2125	0
130	20250319	193900	14623995	2125	2125	2125	2125	0
131	20250319	193800	14623995	2125	2125	2125	2125	0
132	20250319	193700	14623995	2125	2125	2125	2125	0
133	20250319	193600	14623995	2125	2125	2125	2125	0
134	20250319	193500	14623995	2125	2125	2125	2125	0
135	20250319	193400	14623995	2125	2125	2125	2125	0
136	20250319	193300	14623995	2125	2125	2125	2125	0
137	20250319	193200	14623995	2125	2125	2125	2125	0
138	20250319	193100	14623995	2125	2125	2125	2125	0
139	20250319	193000	14623995	2125	2125	2125	2125	0
140	20250319	192900	14623995	2125	2125	2125	2125	0
141	20250319	192800	14623995	2125	2125	2125	2125	0
142	20250319	192700	14623995	2125	2125	2125	2125	0
143	20250319	192600	14623995	2125	2125	2125	2125	0
144	20250319	192500	14623995	2125	2125	2125	2125	0
145	20250319	192400	14623995	2125	2125	2125	2125	0
146	20250319	192300	14623995	2125	2125	2125	2125	0
147	20250319	192200	14623995	2125	2125	2125	2125	0
148	20250319	192100	14623995	2125	2125	2125	2125	0
149	20250319	192000	14623995	2125	2125	2125	2125	0
150	20250319	191900	14623995	2125	2125	2125	2125	0
151	20250319	191800	14623995	2125	2125	2125	2125	0
152	20250319	191700	14623995	2125	2125	2125	2125	2
153	20250319	191600	14623995	2125	2125	2125	2125	0
154	20250319	191500	14623995	2125	2125	2125	2125	0
155	20250319	191400	14623995	2125	2125	2125	2125	0
156	20250319	191300	14623995	2125	2125	2125	2125	0
157	20250319	191200	14623995	2125	2125	2125	2125	0
158	20250319	191100	14623995	2125	2125	2125	2125	0
159	20250319	191000	14623995	2125	2125	2125	2125	0
160	20250319	190900	14623995	2125	2125	2125	2125	0
161	20250319	190800	14623995	2125	2125	2125	2125	0
162	20250319	190700	14623995	2125	2125	2125	2125	0
163	20250319	190600	14623995	2125	2125	2125	2125	0
164	20250319	190500	14623995	2125	2125	2125	2125	0
165	20250319	190400	14623995	2125	2125	2125	2125	0
166	20250319	190300	14623995	2125	2125	2125	2125	0
167	20250319	190200	14623995	2125	2125	2125	2125	0
168	20250319	190100	14623995	2125	2125	2125	2125	0
169	20250319	190000	14623995	2125	2125	2125	2125	0
170	20250319	185900	14623995	2125	2125	2125	2125	0
171	20250319	185800	14623995	2125	2125	2125	2125	0
172	20250319	185700	14623995	2125	2125	2125	2125	0
173	20250319	185600	14623995	2125	2125	2125	2125	0
174	20250319	185500	14623995	2125	2125	2125	2125	0
175	20250319	185400	14623995	2125	2125	2125	2125	0
176	20250319	185300	14623995	2125	2125	2125	2125	0
177	20250319	185200	14623995	2125	2125	2125	2125	0
178	20250319	185100	14623995	2125	2125	2125	2125	0
179	20250319	185000	14623995	2125	2125	2125	2125	0
180	20250319	184900	14623995	2125	2125	2125	2125	0
181	20250319	184800	14623995	2125	2125	2125	2125	0
182	20250319	184700	14623995	2125	2125	2125	2125	2
183	20250319	184600	14623995	2125	2125	2125	2125	0
184	20250319	184500	14623995	2125	2125	2125	2125	0
185	20250319	184400	14623995	2125	2125	2125	2125	0
186	20250319	184300	14623995	2125	2125	2125	2125	0
187	20250319	184200	14623995	2125	2125	2125	2125	0
188	20250319	184100	14623995	2125	2125	2125	2125	0
189	20250319	184000	14623995	2125	2125	2125	2125	0
190	20250319	183900	14623995	2125	2125	2125	2125	0
191	20250319	183800	14623995	2125	2125	2125	2125	0
192	20250319	183700	14623995	2125	2125	2125	2125	0
193	20250319	183600	14623995	2125	2125	2125	2125	0
194	20250319	183500	14623995	2125	2125	2125	2125	0
195	20250319	183400	14623995	2125	2125	2125	2125	0
196	20250319	183300	14623995	2125	2125	2125	2125	0
197	20250319	183200	14623995	2125	2125	2125	2125	0
198	20250319	183100	14623995	2125	2125	2125	2125	0
199	20250319	183000	14623995	2125	2125	2125	2125	0
200	20250319	182900	14623995	2125	2125	2125	2125	0
201	20250319	182800	14623995	2125	2125	2125	2125	0
202	20250319	182700	14623995	2125	2125	2125	2125	0
203	20250319	182600	14623995	2125	2125	2125	2125	0
204	20250319	182500	14623995	2125	2125	2125	2125	0
205	20250319	182400	14623995	2125	2125	2125	2125	0
206	20250319	182300	14623995	2125	2125	2125	2125	0
207	20250319	182200	14623995	2125	2125	2125	2125	0
208	20250319	182100	14623995	2125	2125	2125	2125	0
209	20250319	182000	14623995	2125	2125	2125	2125	0
210	20250319	181900	14623995	2125	2125	2125	2125	0
211	20250319	181800	14623995	2125	2125	2125	2125	0
212	20250319	181700	14623995	2125	2125	2125	2125	2
213	20250319	181600	14623995	2125	2125	2125	2125	0
214	20250319	181500	14623995	2125	2125	2125	2125	0
215	20250319	181400	14623995	2125	2125	2125	2125	0
216	20250319	181300	14623995	2125	2125	2125	2125	0
217	20250319	181200	14623995	2125	2125	2125	2125	0
218	20250319	181100	14623995	2125	2125	2125	2125	0
219	20250319	181000	14623995	2125	2125	2125	2125	0
220	20250319	180900	14623995	2125	2125	2125	2125	0
221	20250319	180800	14623995	2125	2125	2125	2125	0
222	20250319	180700	14623995	2125	2125	2125	2125	0
223	20250319	180600	14623995	2125	2125	2125	2125	0
224	20250319	180500	14623995	2125	2125	2125	2125	0
225	20250319	180400	14623995	2125	2125	2125	2125	0
226	20250319	180300	14623995	2125	2125	2125	2125	0
227	20250319	180200	14623995	2125	2125	2125	2125	0
228	20250319	180100	14623995	2125	2125	2125	2125	0
229	20250319	180000	14623995	2125	2125	2125	2125	0
230	20250319	175900	14623995	2125	2125	2125	2125	0
231	20250319	175800	14623995	2125	2125	2125	2125	0
232	20250319	175700	14623995	2125	2125	2125	2125	0
233	20250319	175600	14623995	2125	2125	2125	2125	0
234	20250319	175500	14623995	2125	2125	2125	2125	0
235	20250319	175400	14623995	2125	2125	2125	2125	0
236	20250319	175300	14623995	2125	2125	2125	2125	0
237	20250319	175200	14623995	2125	2125	2125	2125	0
238	20250319	175100	14623995	2125	2125	2125	2125	0
239	20250319	175000	14623995	2125	2125	2125	2125	0
240	20250319	174900	14623995	2125	2125	2125	2125	0
241	20250319	174800	14623995	2125	2125	2125	2125	0
242	20250319	174700	14623995	2125	2125	2125	2125	2
243	20250319	174600	14623995	2125	2125	2125	2125	0
244	20250319	174500	14623995	2125	2125	2125	2125	0
245	20250319	174400	14623995	2125	2125	2125	2125	0
246	20250319	174300	14623995	2125	2125	2125	2125	0
247	20250319	174200	14623995	2125	2125	2125	2125	0
248	20250319	174100	14623995	2125	2125	2125	2125	0
249	20250319	174000	14623995	2125	2125	2125	2125	0
250	20250319	173900	14623995	2125	2125	2125	2125	0
251	20250319	173800	14623995	2125	2125	2125	2125	0
252	20250319	173700	14623995	2125	2125	2125	2125	0
253	20250319	173600	14623995	2125	2125	2125	2125	0
254	20250319	173500	14623995	2125	2125	2125	2125	0
255	20250319	173400	14623995	2125	2125	2125	2125	0
256	20250319	173300	14623995	2125	2125	2125	2125	0
257	20250319	173200	14623995	2125	2125	2125	2125	0
258	20250319	173100	14623995	2125	2125	2125	2125	0
259	20250319	173000	14623995	2125	2125	2125	2125	0
260	20250319	172900	14623995	2125	2125	2125	2125	0
261	20250319	172800	14623995	2125	2125	2125	2125	0
262	20250319	172700	14623995	2125	2125	2125	2125	0
263	20250319	172600	14623995	2125	2125	2125	2125	0
264	20250319	172500	14623995	2125	2125	2125	2125	0
265	20250319	172400	14623995	2125	2125	2125	2125	0
266	20250319	172300	14623995	2125	2125	2125	2125	0
267	20250319	172200	14623995	2125	2125	2125	2125	0
268	20250319	172100	14623995	2125	2125	2125	2125	0
269	20250319	172000	14623995	2125	2125	2125	2125	0
270	20250319	171900	14623995	2125	2125	2125	2125	0
271	20250319	171800	14623995	2125	2125	2125	2125	0
272	20250319	171700	14623995	2125	2125	2125	2125	2
273	20250319	171600	14623995	2125	2125	2125	2125	0
274	20250319	171500	14623995	2125	2125	2125	2125	0
275	20250319	171400	14623995	2125	2125	2125	2125	0
276	20250319	171300	14623995	2125	2125	2125	2125	0
277	20250319	171200	14623995	2125	2125	2125	2125	0
278	20250319	171100	14623995	2125	2125	2125	2125	0
279	20250319	171000	14623995	2125	2125	2125	2125	0
280	20250319	170900	14623995	2125	2125	2125	2125	0
281	20250319	170800	14623995	2125	2125	2125	2125	0
282	20250319	170700	14623995	2125	2125	2125	2125	0
283	20250319	170600	14623995	2125	2125	2125	2125	0
284	20250319	170500	14623995	2125	2125	2125	2125	0
285	20250319	170400	14623995	2125	2125	2125	2125	0
286	20250319	170300	14623995	2125	2125	2125	2125	0
287	20250319	170200	14623995	2125	2125	2125	2125	0
288	20250319	170100	14623995	2125	2125	2125	2125	0
289	20250319	170000	14623995	2125	2125	2125	2125	0
290	20250319	165900	14623995	2125	2125	2125	2125	0
291	20250319	165800	14623995	2125	2125	2125	2125	0
292	20250319	165700	14623995	2125	2125	2125	2125	0
293	20250319	165600	14623995	2125	2125	2125	2125	0
294	20250319	165500	14623995	2125	2125	2125	2125	0
295	20250319	165400	14623995	2125	2125	2125	2125	0
296	20250319	165300	14623995	2125	2125	2125	2125	0
297	20250319	165200	14623995	2125	2125	2125	2125	0
298	20250319	165100	14623995	2125	2125	2125	2125	0
299	20250319	165000	14623995	2125	2125	2125	2125	0
300	20250319	164900	14623995	2125	2125	2125	2125	0
301	20250319	164800	14623995	2125	2125	2125	2125	0
302	20250319	164700	14623995	2125	2125	2125	2125	2
303	20250319	164600	14623995	2125	2125	2125	2125	0
304	20250319	164500	14623995	2125	2125	2125	2125	0
305	20250319	164400	14623995	2125	2125	2125	2125	0
306	20250319	164300	14623995	2125	2125	2125	2125	0
307	20250319	164200	14623995	2125	2125	2125	2125	0
308	20250319	164100	14623995	2125	2125	2125	2125	0
309	20250319	164000	14623995	2125	2125	2125	2125	0
310	20250319	163900	14623995	2125	2125	2125	2125	0
311	20250319	163800	14623995	2125	2125	2125	2125	0
312	20250319	163700	14623995	2125	2125	2125	2125	0
313	20250319	163600	14623995	2125	2125	2125	2125	0
314	20250319	163500	14623995	2125	2125	2125	2125	0
315	20250319	163400	14623995	2125	2125	2125	2125	0
316	20250319	163300	14623995	2125	2125	2125	2125	0
317	20250319	163200	14623995	2125	2125	2125	2125	0
318	20250319	163100	14623995	2125	2125	2125	2125	0
319	20250319	163000	14623995	2125	2125	2125	2125	0
320	20250319	162900	14623995	2125	2125	2125	2125	0
321	20250319	162800	14623995	2125	2125	2125	2125	0
322	20250319	162700	14623995	2125	2125	2125	2125	0
323	20250319	162600	14623995	2125	2125	2125	2125	0
324	20250319	162500	14623995	2125	2125	2125	2125	0
325	20250319	162400	14623995	2125	2125	2125	2125	0
326	20250319	162300	14623995	2125	2125	2125	2125	0
327	20250319	162200	14623995	2125	2125	2125	2125	0
328	20250319	162100	14623995	2125	2125	2125	2125	0
329	20250319	162000	14623995	2125	2125	2125	2125	0
330	20250319	161900	14623995	2125	2125	2125	2125	0
331	20250319	161800	14623995	2125	2125	2125	2125	0
332	20250319	161700	14623995	2125	2125	2125	2125	2
333	20250319	161600	14623995	2125	2125	2125	2125	0
334	20250319	161500	14623995	2125	2125	2125	2125	0
335	20250319	161400	14623995	2125	2125	2125	2125	0
336	20250319	161300	14623995	2125	2125	2125	2125	0
337	20250319	161200	14623995	2125	2125	2125	2125	0
338	20250319	161100	14623995	2125	2125	2125	2125	0
339	20250319	161000	14623995	2125	2125	2125	2125	0
340	20250319	160900	14623995	2125	2125	2125	2125	0
341	20250319	160800	14623995	2125	2125	2125	2125	0
342	20250319	160700	14623995	2125	2125	2125	2125	0
343	20250319	160600	14623995	2125	2125	2125	2125	0
344	20250319	160500	14623995	2125	2125	2125	2125	0
345	20250319	160400	14623995	2125	2125	2125	2125	0
346	20250319	160300	14623995	2125	2125	2125	2125	0
347	20250319	160200	14623995	2125	2125	2125	2125	0
348	20250319	160100	14623995	2125	2125	2125	2125	0
349	20250319	160000	14623995	2125	2125	2125	2125	0
350	20250319	155900	14623995	2125	2125	2125	2125	0
351	20250319	155800	14623995	2125	2125	2125	2125	0
352	20250319	155700	14623995	2125	2125	2125	2125	0
353	20250319	155600	14623995	2125	2125	2125	2125	0
354	20250319	155500	14623995	2125	2125	2125	2125	0
355	20250319	155400	14623995	2125	2125	2125	2125	0
356	20250319	155300	14623995	2125	2125	2125	2125	0
357	20250319	155200	14623995	2125	2125	2125	2125	0
358	20250319	155100	14623995	2125	2125	2125	2125	0
359	20250319	155000	14623995	2125	2125	2125	2125	0
360	20250319	154900	14623995	2125	2125	2125	2125	0
361	20250319	154800	14623995	2125	2125	2125	2125	0
362	20250319	154700	14623995	2125	2125	2125	2125	2
363	20250319	154600	14623995	2125	2125	2125	2125	0
364	20250319	154500	14623995	2125	2125	2125	2125	0
365	20250319	154400	14623995	2125	2125	2125	2125	0
366	20250319	154300	14623995	2125	2125	2125	2125	0
367	20250319	154200	14623995	2125	2125	2125	2125	0
368	20250319	154100	14623995	2125	2125	2125	2125	0
369	20250319	154000	14623995	2125	2125	2125	2125	0
370	20250319	153900	14623995	2125	2125	2125	2125	0
371	20250319	153800	14623995	2125	2125	2125	2125	0
372	20250319	153700	14623995	2125	2125	2125	2125	0
373	20250319	153600	14623995	2125	2125	2125	2125	0
374	20250319	153500	14623995	2125	2125	2125	2125	0
375	20250319	153400	14623995	2125	2125	2125	2125	0
376	20250319	153300	14623995	2125	2125	2125	2125	0
377	20250319	153200	14623995	2125	2125	2125	2125	0
378	20250319	153100	14623995	2125	2125	2125	2125	0
379	20250319	153000	14623995	2125	2125	2125	2125	0
380	20250319	152900	14623995	2125	2125	2125	2125	0
381	20250319	152800	14623995	2125	2125	2125	2125	0
382	20250319	152700	14623995	2125	2125	2125	2125	0
383	20250319	152600	14623995	2125	2125	2125	2125	0
384	20250319	152500	14623995	2125	2125	2125	2125	0
385	20250319	152400	14623995	2125	2125	2125	2125	0
386	20250319	152300	14623995	2125	2125	2125	2125	0
387	20250319	152200	14623995	2125	2125	2125	2125	0
388	20250319	152100	14623995	2125	2125	2125	2125	0
389	20250319	152000	14623995	2125	2125	2125	2125	0
390	20250319	151900	14623995	2125	2125	2125	2125	0
391	20250319	151800	14623995	2125	2125	2125	2125	0
392	20250319	151700	14623995	2125	2125	2125	2125	0
393	20250319	151600	14623995	2125	2125	2125	2125	0
394	20250319	151500	14623995	2125	2125	2125	2125	0
395	20250319	151400	14623995	2125	2125	2125	2125	0
396	20250319	151300	14623995	2125	2125	2125	2125	0
397	20250319	151200	14623995	2125	2125	2125	2125	0
398	20250319	151100	14623995	2125	2125	2125	2125	0
399	20250319	151000	14623995	2125	2125	2125	2125	0
400	20250319	150900	14623995	2125	2125	2125	2125	0
401	20250319	150800	14623995	2125	2125	2125	2125	0
402	20250319	150700	14623995	2125	2125	2125	2125	0
403	20250319	150600	14623995	2125	2125	2125	2125	0
404	20250319	150500	14623995	2125	2125	2125	2125	0
405	20250319	150400	14623995	2125	2125	2125	2125	0
406	20250319	150300	14623995	2125	2125	2125	2125	0
407	20250319	150200	14623995	2125	2125	2125	2125	0
408	20250319	150100	14623995	2125	2125	2125	2125	0
409	20250319	150000	14623995	2125	2125	2125	2125	0
410	20250319	145900	14623995	2125	2125	2125	2125	0
411	20250319	145800	14623995	2125	2125	2125	2125	0
412	20250319	145700	14623995	2125	2125	2125	2125	0
413	20250319	145600	14623995	2125	2125	2125	2125	0
414	20250319	145500	14623995	2125	2125	2125	2125	0
415	20250319	145400	14623995	2125	2125	2125	2125	0
416	20250319	145300	14623995	2125	2125	2125	2125	0
417	20250319	145200	14623995	2125	2125	2125	2125	0
418	20250319	145100	14623995	2125	2125	2125	2125	0
419	20250319	145000	14623995	2125	2125	2125	2125	0
420	20250319	144900	14623995	2125	2125	2125	2125	0
421	20250319	144800	14623995	2125	2125	2125	2125	0
422	20250319	144700	14623995	2125	2125	2125	2125	0
423	20250319	144600	14623995	2125	2125	2125	2125	0
424	20250319	144500	14623995	2125	2125	2125	2125	0
425	20250319	144400	14623995	2125	2125	2125	2125	0
426	20250319	144300	14623995	2125	2125	2125	2125	0
427	20250319	144200	14623995	2125	2125	2125	2125	0
428	20250319	144100	14623995	2125	2125	2125	2125	0
429	20250319	144000	14623995	2125	2125	2125	2125	0
430	20250319	143900	14623995	2125	2125	2125	2125	0
431	20250319	143800	14623995	2125	2125	2125	2125	0
432	20250319	143700	14623995	2125	2125	2125	2125	0
433	20250319	143600	14623995	2125	2125	2125	2125	0
434	20250319	143500	14623995	2125	2125	2125	2125	0
435	20250319	143400	14623995	2125	2125	2125	2125	0
436	20250319	143300	14623995	2125	2125	2125	2125	0
437	20250319	143200	14623995	2125	2125	2125	2125	0
438	20250319	143100	14623995	2125	2125	2125	2125	0
439	20250319	143000	14623995	2125	2125	2125	2125	0
440	20250319	142900	14623995	2125	2125	2125	2125	0
441	20250319	142800	14623995	2125	2125	2125	2125	0
442	20250319	142700	14623995	2125	2125	2125	2125	0
443	20250319	142600	14623995	2125	2125	2125	2125	0
444	20250319	142500	14623995	2125	2125	2125	2125	0
445	20250319	142400	14623995	2125	2125	2125	2125	0
446	20250319	142300	14623995	2125	2125	2125	2125	2
447	20250319	142200	14619745	2115	2115	2115	2115	0
448	20250319	142100	14619745	2115	2115	2115	2115	0
449	20250319	142000	14619745	2115	2115	2115	2115	0
450	20250319	141900	14619745	2115	2115	2115	2115	0
451	20250319	141800	14619745	2115	2115	2115	2115	0
452	20250319	141700	14619745	2115	2115	2115	2115	0
453	20250319	141600	14619745	2115	2115	2115	2115	0
454	20250319	141500	14619745	2115	2115	2115	2115	0
455	20250319	141400	14619745	2115	2115	2115	2115	0
456	20250319	141300	14619745	2115	2115	2115	2115	0
457	20250319	141200	14619745	2115	2115	2115	2115	0
458	20250319	141100	14619745	2115	2115	2115	2115	0
459	20250319	141000	14619745	2115	2115	2115	2115	0
460	20250319	140900	14619745	2115	2115	2115	2115	0
461	20250319	140800	14619745	2115	2115	2115	2115	0
462	20250319	140700	14619745	2115	2115	2115	2115	0
463	20250319	140600	14619745	2115	2115	2115	2115	0
464	20250319	140500	14619745	2115	2115	2115	2115	0
465	20250319	140400	14619745	2115	2115	2115	2115	0
466	20250319	140300	14619745	2115	2115	2115	2115	0
467	20250319	140200	14619745	2115	2115	2115	2115	0
468	20250319	140100	14619745	2115	2115	2115	2115	0
469	20250319	140000	14619745	2115	2115	2115	2115	0
470	20250319	135900	14619745	2115	2115	2115	2115	0
471	20250319	135800	14619745	2115	2115	2115	2115	0
472	20250319	135700	14619745	2115	2115	2115	2115	0
473	20250319	135600	14619745	2115	2115	2115	2115	0
474	20250319	135500	14619745	2115	2115	2115	2115	0
475	20250319	135400	14619745	2115	2115	2115	2115	0
476	20250319	135300	14619745	2115	2115	2115	2115	0
477	20250319	135200	14619745	2115	2115	2115	2115	0
478	20250319	135100	14619745	2115	2115	2115	2115	0
479	20250319	135000	14619745	2115	2115	2115	2115	0
480	20250319	134900	14619745	2115	2115	2115	2115	0
481	20250319	134800	14619745	2115	2115	2115	2115	0
482	20250319	134700	14619745	2115	2115	2115	2115	0
483	20250319	134600	14619745	2115	2115	2115	2115	0
484	20250319	134500	14619745	2115	2115	2115	2115	0
485	20250319	134400	14619745	2115	2115	2115	2115	0
486	20250319	134300	14619745	2115	2115	2115	2115	0
487	20250319	134200	14619745	2115	2115	2115	2115	0
488	20250319	134100	14619745	2115	2115	2115	2115	0
489	20250319	134000	14619745	2115	2115	2115	2115	0
490	20250319	133900	14619745	2115	2115	2115	2115	0
491	20250319	133800	14619745	2115	2115	2115	2115	0
492	20250319	133700	14619745	2115	2115	2115	2115	0
493	20250319	133600	14619745	2115	2115	2115	2115	0
494	20250319	133500	14619745	2115	2115	2115	2115	0
495	20250319	133400	14619745	2115	2115	2115	2115	0
496	20250319	133300	14619745	2115	2115	2115	2115	0
497	20250319	133200	14619745	2115	2115	2115	2115	0
498	20250319	133100	14619745	2115	2115	2115	2115	0
499	20250319	133000	14619745	2115	2115	2115	2115	0
500	20250319	132900	14619745	2115	2115	2115	2115	0
501	20250319	132800	14619745	2115	2115	2115	2115	0
502	20250319	132700	14619745	2115	2115	2115	2115	0
503	20250319	132600	14619745	2115	2115	2115	2115	0
504	20250319	132500	14619745	2115	2115	2115	2115	0
505	20250319	132400	14619745	2115	2115	2115	2115	0
506	20250319	132300	14619745	2115	2115	2115	2115	0
507	20250319	132200	14619745	2115	2115	2115	2115	0
508	20250319	132100	14619745	2115	2115	2115	2115	0
509	20250319	132000	14619745	2115	2115	2115	2115	0
510	20250319	131900	14619745	2115	2115	2115	2115	0
511	20250319	131800	14619745	2115	2115	2115	2115	0
512	20250319	131700	14619745	2115	2115	2115	2115	0
513	20250319	131600	14619745	2115	2115	2115	2115	0
514	20250319	131500	14619745	2115	2115	2115	2115	0
515	20250319	131400	14619745	2115	2115	2115	2115	0
516	20250319	131300	14619745	2115	2115	2115	2115	0
517	20250319	131200	14619745	2115	2115	2115	2115	0
518	20250319	131100	14619745	2115	2115	2115	2115	0
519	20250319	131000	14619745	2115	2115	2115	2115	0
520	20250319	130900	14619745	2115	2115	2115	2115	0
521	20250319	130800	14619745	2115	2115	2115	2115	0
522	20250319	130700	14619745	2115	2115	2115	2115	0
523	20250319	130600	14619745	2115	2115	2115	2115	0
524	20250319	130500	14619745	2115	2115	2115	2115	0
525	20250319	130400	14619745	2115	2115	2115	2115	0
526	20250319	130300	14619745	2115	2115	2115	2115	0
527	20250319	130200	14619745	2115	2115	2115	2115	0
528	20250319	130100	14619745	2115	2115	2115	2115	0
529	20250319	130000	14619745	2115	2115	2115	2115	0
530	20250319	125900	14619745	2115	2115	2115	2115	0
531	20250319	125800	14619745	2115	2115	2115	2115	0
532	20250319	125700	14619745	2115	2115	2115	2115	0
533	20250319	125600	14619745	2115	2115	2115	2115	0
534	20250319	125500	14619745	2115	2115	2115	2115	0
535	20250319	125400	14619745	2115	2115	2115	2115	0
536	20250319	125300	14619745	2115	2115	2115	2115	0
537	20250319	125200	14619745	2115	2115	2115	2115	0
538	20250319	125100	14619745	2115	2115	2115	2115	0
539	20250319	125000	14619745	2115	2115	2115	2115	0
540	20250319	124900	14619745	2115	2115	2115	2115	0
541	20250319	124800	14619745	2115	2115	2115	2115	0
542	20250319	124700	14619745	2115	2115	2115	2115	0
543	20250319	124600	14619745	2115	2115	2115	2115	0
544	20250319	124500	14619745	2115	2115	2115	2115	0
545	20250319	124400	14619745	2115	2115	2115	2115	0
546	20250319	124300	14619745	2115	2115	2115	2115	0
547	20250319	124200	14619745	2115	2115	2115	2115	0
548	20250319	124100	14619745	2115	2115	2115	2115	0
549	20250319	124000	14619745	2115	2115	2115	2115	0
550	20250319	123900	14619745	2115	2115	2115	2115	0
551	20250319	123800	14619745	2115	2115	2115	2115	0
552	20250319	123700	14619745	2115	2115	2115	2115	0
553	20250319	123600	14619745	2115	2115	2115	2115	0
554	20250319	123500	14619745	2115	2115	2115	2115	0
555	20250319	123400	14619745	2115	2115	2115	2115	0
556	20250319	123300	14619745	2115	2115	2115	2115	0
557	20250319	123200	14619745	2115	2115	2115	2115	0
558	20250319	123100	14619745	2115	2115	2115	2115	0
559	20250319	123000	14619745	2115	2115	2115	2115	0
560	20250319	122900	14619745	2115	2115	2115	2115	0
561	20250319	122800	14619745	2115	2115	2115	2115	0
562	20250319	122700	14619745	2115	2115	2115	2115	0
563	20250319	122600	14619745	2115	2115	2115	2115	0
564	20250319	122500	14619745	2115	2115	2115	2115	0
565	20250319	122400	14619745	2115	2115	2115	2115	0
566	20250319	122300	14619745	2115	2115	2115	2115	0
567	20250319	122200	14619745	2115	2115	2115	2115	0
568	20250319	122100	14619745	2115	2115	2115	2115	0
569	20250319	122000	14619745	2115	2115	2115	2115	0
570	20250319	121900	14619745	2115	2115	2115	2115	0
571	20250319	121800	14619745	2115	2115	2115	2115	0
572	20250319	121700	14619745	2115	2115	2115	2115	0
573	20250319	121600	14619745	2115	2115	2115	2115	0
574	20250319	121500	14619745	2115	2115	2115	2115	0
575	20250319	121400	14619745	2115	2115	2115	2115	0
576	20250319	121300	14619745	2115	2115	2115	2115	0
577	20250319	121200	14619745	2115	2115	2115	2115	0
578	20250319	121100	14619745	2115	2115	2115	2115	0
579	20250319	121000	14619745	2115	2115	2115	2115	0
580	20250319	120900	14619745	2115	2115	2115	2115	0
581	20250319	120800	14619745	2115	2115	2115	2115	0
582	20250319	120700	14619745	2115	2115	2115	2115	0
583	20250319	120600	14619745	2115	2115	2115	2115	0
584	20250319	120500	14619745	2115	2115	2115	2115	0
585	20250319	120400	14619745	2115	2115	2115	2115	0
586	20250319	120300	14619745	2115	2115	2115	2115	0
587	20250319	120200	14619745	2115	2115	2115	2115	0
588	20250319	120100	14619745	2115	2115	2115	2115	0
589	20250319	120000	14619745	2115	2115	2115	2115	0
590	20250319	115900	14619745	2115	2115	2115	2115	0
591	20250319	115800	14619745	2115	2115	2115	2115	0
592	20250319	115700	14619745	2115	2115	2115	2115	0
593	20250319	115600	14619745	2115	2115	2115	2115	0
594	20250319	115500	14619745	2115	2115	2115	2115	0
595	20250319	115400	14619745	2115	2115	2115	2115	0
596	20250319	115300	14619745	2115	2115	2115	2115	0
597	20250319	115200	14619745	2115	2115	2115	2115	0
598	20250319	115100	14619745	2115	2115	2115	2115	0
599	20250319	115000	14619745	2115	2115	2115	2115	0
600	20250319	114900	14619745	2115	2115	2115	2115	0
601	20250319	114800	14619745	2115	2115	2115	2115	0
602	20250319	114700	14619745	2115	2115	2115	2115	0
603	20250319	114600	14619745	2115	2115	2115	2115	0
604	20250319	114500	14619745	2115	2115	2115	2115	0
605	20250319	114400	14619745	2115	2115	2115	2115	0
606	20250319	114300	14619745	2115	2115	2115	2115	0
607	20250319	114200	14619745	2115	2115	2115	2115	0
608	20250319	114100	14619745	2115	2115	2115	2115	0
609	20250319	114000	14619745	2115	2115	2115	2115	0
610	20250319	113900	14619745	2115	2115	2115	2115	0
611	20250319	113800	14619745	2115	2115	2115	2115	0
612	20250319	113700	14619745	2115	2115	2115	2115	0
613	20250319	113600	14619745	2115	2115	2115	2115	0
614	20250319	113500	14619745	2115	2115	2115	2115	0
615	20250319	113400	14619745	2115	2115	2115	2115	0
616	20250319	113300	14619745	2115	2115	2115	2115	0
617	20250319	113200	14619745	2115	2115	2115	2115	0
618	20250319	113100	14619745	2115	2115	2115	2115	0
619	20250319	113000	14619745	2115	2115	2115	2115	0
620	20250319	112900	14619745	2115	2115	2115	2115	0
621	20250319	112800	14619745	2115	2115	2115	2115	0
622	20250319	112700	14619745	2115	2115	2115	2115	0
623	20250319	112600	14619745	2115	2115	2115	2115	0
624	20250319	112500	14619745	2115	2115	2115	2115	0
625	20250319	112400	14619745	2115	2115	2115	2115	0
626	20250319	112300	14619745	2115	2115	2115	2115	0
627	20250319	112200	14619745	2115	2115	2115	2115	0
628	20250319	112100	14619745	2115	2115	2115	2115	0
629	20250319	112000	14619745	2115	2115	2115	2115	0
630	20250319	111900	14619745	2115	2115	2115	2115	0
631	20250319	111800	14619745	2115	2115	2115	2115	0
632	20250319	111700	14619745	2115	2115	2115	2115	0
633	20250319	111600	14619745	2115	2115	2115	2115	0
634	20250319	111500	14619745	2115	2115	2115	2115	0
635	20250319	111400	14619745	2115	2115	2115	2115	0
636	20250319	111300	14619745	2115	2115	2115	2115	0
637	20250319	111200	14619745	2115	2115	2115	2115	0
638	20250319	111100	14619745	2115	2115	2115	2115	0
639	20250319	111000	14619745	2115	2115	2115	2115	0
640	20250319	110900	14619745	2115	2115	2115	2115	0
641	20250319	110800	14619745	2115	2115	2115	2115	0
642	20250319	110700	14619745	2115	2115	2115	2115	0
643	20250319	110600	14619745	2115	2115	2115	2115	0
644	20250319	110500	14619745	2115	2115	2115	2115	0
645	20250319	110400	14619745	2115	2115	2115	2115	0
646	20250319	110300	14619745	2115	2120	2120	2115	6800
647	20250319	110200	233150	2120	2120	2120	2120	0
648	20250319	110100	233150	2120	2120	2120	2120	0
649	20250319	110000	233150	2120	2120	2120	2120	0
650	20250319	105900	233150	2120	2120	2120	2120	0
651	20250319	105800	233150	2120	2120	2120	2120	0
652	20250319	105700	233150	2120	2120	2120	2120	0
653	20250319	105600	233150	2120	2120	2120	2120	0
654	20250319	105500	233150	2120	2120	2120	2120	0
655	20250319	105400	233150	2120	2120	2120	2120	0
656	20250319	105300	233150	2120	2120	2120	2120	0
657	20250319	105200	233150	2120	2120	2120	2120	0
658	20250319	105100	233150	2120	2120	2120	2120	0
659	20250319	105000	233150	2120	2120	2120	2120	0
660	20250319	104900	233150	2120	2120	2120	2120	0
661	20250319	104800	233150	2120	2120	2120	2120	0
662	20250319	104700	233150	2120	2120	2120	2120	0
663	20250319	104600	233150	2120	2120	2120	2120	0
664	20250319	104500	233150	2120	2120	2120	2120	0
665	20250319	104400	233150	2120	2120	2120	2120	0
666	20250319	104300	233150	2120	2120	2120	2120	0
667	20250319	104200	233150	2120	2120	2120	2120	0
668	20250319	104100	233150	2120	2120	2120	2120	0
669	20250319	104000	233150	2120	2120	2120	2120	0
670	20250319	103900	233150	2120	2120	2120	2120	0
671	20250319	103800	233150	2120	2120	2120	2120	0
672	20250319	103700	233150	2120	2120	2120	2120	0
673	20250319	103600	233150	2120	2120	2120	2120	81
674	20250319	103500	61430	2115	2115	2115	2115	0
675	20250319	103400	61430	2115	2115	2115	2115	0
676	20250319	103300	61430	2115	2115	2115	2115	10
677	20250319	103200	40280	2120	2120	2120	2120	0
678	20250319	103100	40280	2120	2120	2120	2120	0
679	20250319	103000	40280	2120	2120	2120	2120	0
680	20250319	102900	40280	2120	2120	2120	2120	0
681	20250319	102800	40280	2120	2120	2120	2120	0
682	20250319	102700	40280	2120	2120	2120	2120	0
683	20250319	102600	40280	2120	2120	2120	2120	0
684	20250319	102500	40280	2120	2120	2120	2120	0
685	20250319	102400	40280	2120	2120	2120	2120	0
686	20250319	102300	40280	2120	2120	2120	2120	0
687	20250319	102200	40280	2120	2120	2120	2120	0
688	20250319	102100	40280	2120	2120	2120	2120	0
689	20250319	102000	40280	2120	2120	2120	2120	0
690	20250319	101900	40280	2120	2120	2120	2120	0
691	20250319	101800	40280	2120	2120	2120	2120	0
692	20250319	101700	40280	2120	2120	2120	2120	0
693	20250319	101600	40280	2120	2120	2120	2120	0
694	20250319	101500	40280	2120	2120	2120	2120	0
695	20250319	101400	40280	2120	2120	2120	2120	0
696	20250319	101300	40280	2120	2120	2120	2120	19
697	20250319	101200	0	2125	2125	2125	2125	0
698	20250319	101100	0	2125	2125	2125	2125	0
699	20250319	101000	0	2125	2125	2125	2125	0
700	20250319	100900	0	2125	2125	2125	2125	0
701	20250319	100800	0	2125	2125	2125	2125	0
702	20250319	100700	0	2125	2125	2125	2125	0
703	20250319	100600	0	2125	2125	2125	2125	0
704	20250319	100500	0	2125	2125	2125	2125	0
705	20250319	100400	0	2125	2125	2125	2125	0
706	20250319	100300	0	2125	2125	2125	2125	0
707	20250319	100200	0	2125	2125	2125	2125	0
708	20250319	100100	0	2125	2125	2125	2125	0
709	20250319	100000	0	2125	2125	2125	2125	0
710	20250319	095900	0	2125	2125	2125	2125	0
711	20250319	095800	0	2125	2125	2125	2125	0
712	20250319	095700	0	2125	2125	2125	2125	0
713	20250319	095600	0	2125	2125	2125	2125	0
714	20250319	095500	0	2125	2125	2125	2125	0
715	20250319	095400	0	2125	2125	2125	2125	0
716	20250319	095300	0	2125	2125	2125	2125	0
717	20250319	095200	0	2125	2125	2125	2125	0
718	20250319	095100	0	2125	2125	2125	2125	0
719	20250319	095000	0	2125	2125	2125	2125	0
720	20250319	094900	0	2125	2125	2125	2125	0
721	20250319	094800	0	2125	2125	2125	2125	0
722	20250319	094700	0	2125	2125	2125	2125	0
723	20250319	094600	0	2125	2125	2125	2125	0
724	20250319	094500	0	2125	2125	2125	2125	0
725	20250319	094400	0	2125	2125	2125	2125	0
726	20250319	094300	0	2125	2125	2125	2125	0
727	20250319	094200	0	2125	2125	2125	2125	0
728	20250319	094100	0	2125	2125	2125	2125	0
729	20250319	094000	0	2125	2125	2125	2125	0
730	20250319	093900	0	2125	2125	2125	2125	0
731	20250319	093800	0	2125	2125	2125	2125	0
732	20250319	093700	0	2125	2125	2125	2125	0
733	20250319	093600	0	2125	2125	2125	2125	0
734	20250319	093500	0	2125	2125	2125	2125	0
735	20250319	093400	0	2125	2125	2125	2125	0
736	20250319	093300	0	2125	2125	2125	2125	0
737	20250319	093200	0	2125	2125	2125	2125	0
738	20250319	093100	0	2125	2125	2125	2125	0
739	20250319	093000	0	2125	2125	2125	2125	0
740	20250319	092900	0	2125	2125	2125	2125	0
741	20250319	092800	0	2125	2125	2125	2125	0
742	20250319	092700	0	2125	2125	2125	2125	0
743	20250319	092600	0	2125	2125	2125	2125	0
744	20250319	092500	0	2125	2125	2125	2125	0
745	20250319	092400	0	2125	2125	2125	2125	0
746	20250319	092300	0	2125	2125	2125	2125	0
747	20250319	092200	0	2125	2125	2125	2125	0
748	20250319	092100	0	2125	2125	2125	2125	0
749	20250319	092000	0	2125	2125	2125	2125	0
750	20250319	091900	0	2125	2125	2125	2125	0
751	20250319	091800	0	2125	2125	2125	2125	0
752	20250319	091700	0	2125	2125	2125	2125	0
753	20250319	091600	0	2125	2125	2125	2125	0
754	20250319	091500	0	2125	2125	2125	2125	0
755	20250319	091400	0	2125	2125	2125	2125	0
756	20250319	091300	0	2125	2125	2125	2125	0
757	20250319	091200	0	2125	2125	2125	2125	0
758	20250319	091100	0	2125	2125	2125	2125	0
759	20250319	091000	0	2125	2125	2125	2125	0
760	20250319	090900	0	2125	2125	2125	2125	0
761	20250319	090800	0	2125	2125	2125	2125	0
762	20250319	090700	0	2125	2125	2125	2125	0
763	20250319	090600	0	2125	2125	2125	2125	0
764	20250319	090500	0	2125	2125	2125	2125	0
765	20250319	090400	0	2125	2125	2125	2125	0
766	20250319	090300	0	2125	2125	2125	2125	0
767	20250319	090200	0	2125	2125	2125	2125	0
768	20250319	090100	0	2125	2125	2125	2125	0
769	20250319	090000	0	2125	2125	2125	2125	0