41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 3 | 20231222 | 212600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20231222 | 212500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20231222 | 212400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20231222 | 212300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20231222 | 212200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20231222 | 212100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20231222 | 212000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20231222 | 211900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20231222 | 211800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20231222 | 211700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20231222 | 211600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20231222 | 211500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20231222 | 211400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20231222 | 211300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20231222 | 211200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20231222 | 211100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20231222 | 211000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20231222 | 210900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20231222 | 210800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20231222 | 210700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20231222 | 210600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20231222 | 210500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20231222 | 210400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20231222 | 210300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20231222 | 210200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20231222 | 210100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20231222 | 210000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20231222 | 205900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20231222 | 205800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20231222 | 205700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 33 | 20231222 | 205600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20231222 | 205500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20231222 | 205400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20231222 | 205300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20231222 | 205200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20231222 | 205100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20231222 | 205000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20231222 | 204900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20231222 | 204800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20231222 | 204700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20231222 | 204600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20231222 | 204500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20231222 | 204400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20231222 | 204300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20231222 | 204200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20231222 | 204100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20231222 | 204000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20231222 | 203900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20231222 | 203800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20231222 | 203700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20231222 | 203600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20231222 | 203500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20231222 | 203400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20231222 | 203300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20231222 | 203200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20231222 | 203100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20231222 | 203000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20231222 | 202900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20231222 | 202800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20231222 | 202700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 63 | 20231222 | 202600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20231222 | 202500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20231222 | 202400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20231222 | 202300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20231222 | 202200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20231222 | 202100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20231222 | 202000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20231222 | 201900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20231222 | 201800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20231222 | 201700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20231222 | 201600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20231222 | 201500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20231222 | 201400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20231222 | 201300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20231222 | 201200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20231222 | 201100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20231222 | 201000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20231222 | 200900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20231222 | 200800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20231222 | 200700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20231222 | 200600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20231222 | 200500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20231222 | 200400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20231222 | 200300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20231222 | 200200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20231222 | 200100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20231222 | 200000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20231222 | 195900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20231222 | 195800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20231222 | 195700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 93 | 20231222 | 195600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20231222 | 195500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20231222 | 195400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20231222 | 195300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20231222 | 195200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20231222 | 195100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20231222 | 195000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20231222 | 194900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20231222 | 194800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20231222 | 194700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20231222 | 194600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20231222 | 194500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20231222 | 194400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20231222 | 194300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20231222 | 194200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20231222 | 194100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20231222 | 194000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20231222 | 193900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20231222 | 193800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20231222 | 193700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20231222 | 193600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20231222 | 193500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20231222 | 193400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20231222 | 193300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20231222 | 193200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20231222 | 193100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20231222 | 193000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20231222 | 192900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20231222 | 192800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20231222 | 192700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 123 | 20231222 | 192600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20231222 | 192500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20231222 | 192400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20231222 | 192300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20231222 | 192200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20231222 | 192100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20231222 | 192000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20231222 | 191900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20231222 | 191800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20231222 | 191700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20231222 | 191600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20231222 | 191500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20231222 | 191400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20231222 | 191300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20231222 | 191200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20231222 | 191100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20231222 | 191000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20231222 | 190900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20231222 | 190800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20231222 | 190700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20231222 | 190600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20231222 | 190500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20231222 | 190400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20231222 | 190300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20231222 | 190200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20231222 | 190100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20231222 | 190000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20231222 | 185900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20231222 | 185800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20231222 | 185700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 153 | 20231222 | 185600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20231222 | 185500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20231222 | 185400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20231222 | 185300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20231222 | 185200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20231222 | 185100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20231222 | 185000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20231222 | 184900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20231222 | 184800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20231222 | 184700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20231222 | 184600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20231222 | 184500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20231222 | 184400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20231222 | 184300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20231222 | 184200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20231222 | 184100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20231222 | 184000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20231222 | 183900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20231222 | 183800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20231222 | 183700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20231222 | 183600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20231222 | 183500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20231222 | 183400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20231222 | 183300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20231222 | 183200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20231222 | 183100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20231222 | 183000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20231222 | 182900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20231222 | 182800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20231222 | 182700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 183 | 20231222 | 182600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20231222 | 182500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20231222 | 182400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20231222 | 182300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20231222 | 182200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20231222 | 182100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20231222 | 182000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20231222 | 181900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20231222 | 181800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20231222 | 181700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20231222 | 181600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20231222 | 181500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20231222 | 181400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20231222 | 181300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20231222 | 181200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20231222 | 181100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20231222 | 181000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20231222 | 180900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20231222 | 180800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20231222 | 180700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20231222 | 180600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20231222 | 180500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20231222 | 180400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20231222 | 180300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20231222 | 180200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20231222 | 180100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20231222 | 180000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20231222 | 175900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20231222 | 175800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20231222 | 175700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 213 | 20231222 | 175600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20231222 | 175500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20231222 | 175400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20231222 | 175300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20231222 | 175200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20231222 | 175100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20231222 | 175000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20231222 | 174900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20231222 | 174800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20231222 | 174700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20231222 | 174600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20231222 | 174500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20231222 | 174400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20231222 | 174300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20231222 | 174200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20231222 | 174100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20231222 | 174000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20231222 | 173900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20231222 | 173800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20231222 | 173700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20231222 | 173600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20231222 | 173500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20231222 | 173400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20231222 | 173300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20231222 | 173200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20231222 | 173100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20231222 | 173000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20231222 | 172900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20231222 | 172800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20231222 | 172700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 243 | 20231222 | 172600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20231222 | 172500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20231222 | 172400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20231222 | 172300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20231222 | 172200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20231222 | 172100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20231222 | 172000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20231222 | 171900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20231222 | 171800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20231222 | 171700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20231222 | 171600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20231222 | 171500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20231222 | 171400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20231222 | 171300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20231222 | 171200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20231222 | 171100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20231222 | 171000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20231222 | 170900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20231222 | 170800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20231222 | 170700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20231222 | 170600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20231222 | 170500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20231222 | 170400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20231222 | 170300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20231222 | 170200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20231222 | 170100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20231222 | 170000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20231222 | 165900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20231222 | 165800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20231222 | 165700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 273 | 20231222 | 165600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20231222 | 165500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20231222 | 165400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20231222 | 165300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20231222 | 165200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20231222 | 165100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20231222 | 165000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20231222 | 164900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20231222 | 164800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20231222 | 164700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20231222 | 164600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20231222 | 164500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20231222 | 164400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20231222 | 164300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20231222 | 164200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20231222 | 164100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20231222 | 164000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20231222 | 163900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20231222 | 163800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20231222 | 163700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20231222 | 163600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20231222 | 163500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20231222 | 163400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20231222 | 163300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20231222 | 163200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20231222 | 163100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20231222 | 163000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20231222 | 162900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20231222 | 162800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20231222 | 162700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 303 | 20231222 | 162600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20231222 | 162500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20231222 | 162400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20231222 | 162300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20231222 | 162200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20231222 | 162100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20231222 | 162000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20231222 | 161900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20231222 | 161800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20231222 | 161700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20231222 | 161600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20231222 | 161500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20231222 | 161400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20231222 | 161300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20231222 | 161200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20231222 | 161100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20231222 | 161000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20231222 | 160900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20231222 | 160800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20231222 | 160700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20231222 | 160600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20231222 | 160500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20231222 | 160400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20231222 | 160300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20231222 | 160200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20231222 | 160100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20231222 | 160000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20231222 | 155900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20231222 | 155800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20231222 | 155700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 333 | 20231222 | 155600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20231222 | 155500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20231222 | 155400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20231222 | 155300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20231222 | 155200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20231222 | 155100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20231222 | 155000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20231222 | 154900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20231222 | 154800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20231222 | 154700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20231222 | 154600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20231222 | 154500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20231222 | 154400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20231222 | 154300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20231222 | 154200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20231222 | 154100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20231222 | 154000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20231222 | 153900 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20231222 | 153800 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 352 | 20231222 | 153700 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20231222 | 153600 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 354 | 20231222 | 153500 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 355 | 20231222 | 153400 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 356 | 20231222 | 153300 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 357 | 20231222 | 153200 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 358 | 20231222 | 153100 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 359 | 20231222 | 153000 | 30290204450 | 29900 | 29900 | 29900 | 29900 | 20666 |
| 360 | 20231222 | 152900 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 361 | 20231222 | 152800 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 362 | 20231222 | 152700 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 363 | 20231222 | 152600 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 364 | 20231222 | 152500 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 365 | 20231222 | 152400 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 366 | 20231222 | 152300 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 367 | 20231222 | 152200 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 368 | 20231222 | 152100 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 369 | 20231222 | 152000 | 29672291050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 370 | 20231222 | 151900 | 29672291050 | 29900 | 29850 | 30100 | 29750 | 8994 |
| 371 | 20231222 | 151800 | 29403407550 | 29800 | 29800 | 29850 | 29800 | 3541 |
| 372 | 20231222 | 151700 | 29297810300 | 29850 | 29850 | 29900 | 29800 | 3132 |
| 373 | 20231222 | 151600 | 29204321300 | 29850 | 29850 | 29900 | 29800 | 1886 |
| 374 | 20231222 | 151500 | 29148041100 | 29850 | 29850 | 29900 | 29800 | 1372 |
| 375 | 20231222 | 151400 | 29107102500 | 29800 | 29800 | 29850 | 29750 | 6860 |
| 376 | 20231222 | 151300 | 28902830050 | 29800 | 29900 | 29950 | 29750 | 11973 |
| 377 | 20231222 | 151200 | 28545582750 | 29900 | 29900 | 29950 | 29900 | 6799 |
| 378 | 20231222 | 151100 | 28342283200 | 29900 | 29950 | 30000 | 29900 | 5943 |
| 379 | 20231222 | 151000 | 28164360550 | 29950 | 29950 | 30000 | 29950 | 1450 |
| 380 | 20231222 | 150900 | 28120901000 | 30000 | 29950 | 30000 | 29950 | 1915 |
| 381 | 20231222 | 150800 | 28063542900 | 30000 | 30000 | 30000 | 29950 | 2093 |
| 382 | 20231222 | 150700 | 28000804300 | 29950 | 30000 | 30000 | 29950 | 3658 |
| 383 | 20231222 | 150600 | 27891244000 | 29950 | 29950 | 30000 | 29950 | 2043 |
| 384 | 20231222 | 150500 | 27830024750 | 29950 | 29950 | 30000 | 29950 | 3365 |
| 385 | 20231222 | 150400 | 27729126600 | 29950 | 30000 | 30000 | 29950 | 8951 |
| 386 | 20231222 | 150300 | 27460740500 | 30050 | 30050 | 30050 | 30000 | 2638 |
| 387 | 20231222 | 150200 | 27381595100 | 30000 | 30000 | 30050 | 30000 | 5617 |
| 388 | 20231222 | 150100 | 27213064050 | 30000 | 30050 | 30050 | 30000 | 1112 |
| 389 | 20231222 | 150000 | 27179660700 | 30050 | 30050 | 30100 | 30000 | 2080 |
| 390 | 20231222 | 145900 | 27117168750 | 30050 | 30100 | 30100 | 30050 | 646 |
| 391 | 20231222 | 145800 | 27097756400 | 30100 | 30100 | 30100 | 30050 | 815 |
| 392 | 20231222 | 145700 | 27073256850 | 30100 | 30050 | 30100 | 30050 | 766 |
| 393 | 20231222 | 145600 | 27050224200 | 30050 | 30050 | 30100 | 30050 | 792 |
| 394 | 20231222 | 145500 | 27026393300 | 30050 | 30050 | 30100 | 30050 | 795 |
| 395 | 20231222 | 145400 | 27002503350 | 30100 | 30100 | 30100 | 30050 | 1601 |
| 396 | 20231222 | 145300 | 26954376600 | 30100 | 30050 | 30100 | 30050 | 117 |
| 397 | 20231222 | 145200 | 26950860200 | 30050 | 30000 | 30050 | 30000 | 2777 |
| 398 | 20231222 | 145100 | 26867453550 | 30000 | 30000 | 30050 | 30000 | 8995 |
| 399 | 20231222 | 145000 | 26597603500 | 30050 | 30050 | 30100 | 30000 | 9718 |
| 400 | 20231222 | 144900 | 26305588800 | 30100 | 30100 | 30100 | 30050 | 283 |
| 401 | 20231222 | 144800 | 26297076900 | 30100 | 30050 | 30100 | 30050 | 385 |
| 402 | 20231222 | 144700 | 26285498350 | 30050 | 30100 | 30100 | 30050 | 1315 |
| 403 | 20231222 | 144600 | 26245940050 | 30150 | 30100 | 30150 | 30100 | 140 |
| 404 | 20231222 | 144500 | 26241724700 | 30100 | 30100 | 30100 | 30050 | 731 |
| 405 | 20231222 | 144400 | 26219724000 | 30100 | 30100 | 30100 | 30050 | 607 |
| 406 | 20231222 | 144300 | 26201463400 | 30050 | 30100 | 30100 | 30050 | 793 |
| 407 | 20231222 | 144200 | 26177610850 | 30100 | 30050 | 30100 | 30050 | 2008 |
| 408 | 20231222 | 144100 | 26117243450 | 30050 | 30100 | 30100 | 30050 | 368 |
| 409 | 20231222 | 144000 | 26106179950 | 30050 | 30050 | 30100 | 30050 | 434 |
| 410 | 20231222 | 143900 | 26093135550 | 30050 | 30050 | 30100 | 30050 | 1723 |
| 411 | 20231222 | 143800 | 26041348900 | 30100 | 30100 | 30100 | 30050 | 1761 |
| 412 | 20231222 | 143700 | 25988343700 | 30100 | 30100 | 30150 | 30100 | 1062 |
| 413 | 20231222 | 143600 | 25956376750 | 30100 | 30100 | 30150 | 30100 | 566 |
| 414 | 20231222 | 143500 | 25939338850 | 30100 | 30150 | 30150 | 30100 | 174 |
| 415 | 20231222 | 143400 | 25934100800 | 30100 | 30100 | 30150 | 30100 | 673 |
| 416 | 20231222 | 143300 | 25913836500 | 30100 | 30100 | 30100 | 30100 | 1390 |
| 417 | 20231222 | 143200 | 25871997500 | 30100 | 30100 | 30150 | 30100 | 983 |
| 418 | 20231222 | 143100 | 25842401950 | 30150 | 30100 | 30150 | 30100 | 862 |
| 419 | 20231222 | 143000 | 25816454850 | 30100 | 30100 | 30150 | 30100 | 414 |
| 420 | 20231222 | 142900 | 25803991850 | 30100 | 30100 | 30150 | 30100 | 1032 |
| 421 | 20231222 | 142800 | 25772921550 | 30100 | 30050 | 30150 | 30050 | 696 |
| 422 | 20231222 | 142700 | 25751968150 | 30100 | 30100 | 30100 | 30050 | 1179 |
| 423 | 20231222 | 142600 | 25716515550 | 30100 | 30150 | 30150 | 30100 | 10024 |
| 424 | 20231222 | 142500 | 25414768100 | 30150 | 30100 | 30150 | 30100 | 216 |
| 425 | 20231222 | 142400 | 25408256200 | 30100 | 30150 | 30150 | 30100 | 1513 |
| 426 | 20231222 | 142300 | 25362708600 | 30150 | 30200 | 30200 | 30150 | 4425 |
| 427 | 20231222 | 142200 | 25229271300 | 30200 | 30150 | 30200 | 30150 | 240 |
| 428 | 20231222 | 142100 | 25222029800 | 30200 | 30200 | 30200 | 30150 | 1108 |
| 429 | 20231222 | 142000 | 25188584700 | 30200 | 30100 | 30200 | 30100 | 382 |
| 430 | 20231222 | 141900 | 25177071450 | 30100 | 30150 | 30150 | 30100 | 927 |
| 431 | 20231222 | 141800 | 25149122500 | 30150 | 30200 | 30200 | 30150 | 2504 |
| 432 | 20231222 | 141700 | 25073626750 | 30200 | 30200 | 30200 | 30150 | 211 |
| 433 | 20231222 | 141600 | 25067261700 | 30200 | 30150 | 30200 | 30150 | 2389 |
| 434 | 20231222 | 141500 | 24995230000 | 30150 | 30200 | 30200 | 30150 | 645 |
| 435 | 20231222 | 141400 | 24975753500 | 30150 | 30200 | 30200 | 30150 | 137 |
| 436 | 20231222 | 141300 | 24971617150 | 30150 | 30200 | 30200 | 30150 | 835 |
| 437 | 20231222 | 141200 | 24946413750 | 30200 | 30250 | 30250 | 30200 | 2390 |
| 438 | 20231222 | 141100 | 24874231100 | 30250 | 30250 | 30300 | 30200 | 806 |
| 439 | 20231222 | 141000 | 24849857550 | 30250 | 30250 | 30300 | 30250 | 1850 |
| 440 | 20231222 | 140900 | 24793895000 | 30250 | 30300 | 30300 | 30250 | 446 |
| 441 | 20231222 | 140800 | 24780399200 | 30250 | 30300 | 30300 | 30250 | 2524 |
| 442 | 20231222 | 140700 | 24704020700 | 30300 | 30250 | 30300 | 30250 | 297 |
| 443 | 20231222 | 140600 | 24695027950 | 30250 | 30300 | 30300 | 30250 | 1102 |
| 444 | 20231222 | 140500 | 24661670100 | 30300 | 30300 | 30300 | 30300 | 734 |
| 445 | 20231222 | 140400 | 24639429900 | 30300 | 30300 | 30300 | 30300 | 393 |
| 446 | 20231222 | 140300 | 24627522000 | 30300 | 30300 | 30300 | 30250 | 983 |
| 447 | 20231222 | 140200 | 24597750900 | 30300 | 30300 | 30350 | 30300 | 393 |
| 448 | 20231222 | 140100 | 24585837000 | 30300 | 30300 | 30300 | 30300 | 675 |
| 449 | 20231222 | 140000 | 24565384500 | 30300 | 30300 | 30350 | 30250 | 1307 |
| 450 | 20231222 | 135900 | 24525787400 | 30300 | 30350 | 30350 | 30300 | 268 |
| 451 | 20231222 | 135800 | 24517664250 | 30350 | 30300 | 30350 | 30300 | 263 |
| 452 | 20231222 | 135700 | 24509695300 | 30300 | 30300 | 30350 | 30300 | 150 |
| 453 | 20231222 | 135600 | 24505149700 | 30300 | 30350 | 30350 | 30300 | 352 |
| 454 | 20231222 | 135500 | 24494479750 | 30350 | 30350 | 30350 | 30300 | 226 |
| 455 | 20231222 | 135400 | 24487627150 | 30350 | 30300 | 30350 | 30300 | 420 |
| 456 | 20231222 | 135300 | 24474897550 | 30350 | 30350 | 30350 | 30350 | 618 |
| 457 | 20231222 | 135200 | 24456141250 | 30400 | 30400 | 30450 | 30350 | 826 |
| 458 | 20231222 | 135100 | 24431031650 | 30400 | 30350 | 30400 | 30350 | 157 |
| 459 | 20231222 | 135000 | 24426265000 | 30400 | 30350 | 30450 | 30350 | 503 |
| 460 | 20231222 | 134900 | 24410997450 | 30350 | 30350 | 30450 | 30300 | 480 |
| 461 | 20231222 | 134800 | 24396431800 | 30350 | 30400 | 30400 | 30350 | 42 |
| 462 | 20231222 | 134700 | 24395157050 | 30300 | 30400 | 30450 | 30300 | 2264 |
| 463 | 20231222 | 134600 | 24326450900 | 30400 | 30400 | 30400 | 30350 | 54 |
| 464 | 20231222 | 134500 | 24324809600 | 30400 | 30400 | 30400 | 30350 | 79 |
| 465 | 20231222 | 134400 | 24322410600 | 30300 | 30350 | 30350 | 30300 | 832 |
| 466 | 20231222 | 134300 | 24297179200 | 30350 | 30300 | 30350 | 30300 | 85 |
| 467 | 20231222 | 134200 | 24294600050 | 30300 | 30350 | 30400 | 30300 | 505 |
| 468 | 20231222 | 134100 | 24279265350 | 30350 | 30400 | 30400 | 30350 | 1887 |
| 469 | 20231222 | 134000 | 24221992700 | 30400 | 30400 | 30400 | 30350 | 299 |
| 470 | 20231222 | 133900 | 24212903600 | 30400 | 30450 | 30450 | 30350 | 404 |
| 471 | 20231222 | 133800 | 24200616750 | 30400 | 30400 | 30450 | 30350 | 263 |
| 472 | 20231222 | 133700 | 24192621400 | 30450 | 30450 | 30500 | 30400 | 410 |
| 473 | 20231222 | 133600 | 24180148500 | 30450 | 30450 | 30450 | 30400 | 191 |
| 474 | 20231222 | 133500 | 24174333400 | 30400 | 30400 | 30450 | 30400 | 830 |
| 475 | 20231222 | 133400 | 24149095050 | 30400 | 30400 | 30400 | 30350 | 317 |
| 476 | 20231222 | 133300 | 24139473350 | 30350 | 30350 | 30400 | 30350 | 671 |
| 477 | 20231222 | 133200 | 24119108450 | 30350 | 30400 | 30400 | 30350 | 382 |
| 478 | 20231222 | 133100 | 24107514100 | 30350 | 30300 | 30350 | 30300 | 982 |
| 479 | 20231222 | 133000 | 24077732500 | 30350 | 30350 | 30400 | 30250 | 1648 |
| 480 | 20231222 | 132900 | 24027756250 | 30350 | 30400 | 30450 | 30350 | 480 |
| 481 | 20231222 | 132800 | 24013173700 | 30450 | 30350 | 30450 | 30350 | 48 |
| 482 | 20231222 | 132700 | 24011716050 | 30350 | 30300 | 30400 | 30300 | 1148 |
| 483 | 20231222 | 132600 | 23976887650 | 30300 | 30500 | 30500 | 30300 | 5827 |
| 484 | 20231222 | 132500 | 23799918150 | 30500 | 30450 | 30500 | 30450 | 192 |
| 485 | 20231222 | 132400 | 23794070650 | 30500 | 30500 | 30500 | 30450 | 608 |
| 486 | 20231222 | 132300 | 23775554950 | 30500 | 30500 | 30500 | 30450 | 284 |
| 487 | 20231222 | 132200 | 23766902350 | 30450 | 30450 | 30500 | 30450 | 671 |
| 488 | 20231222 | 132100 | 23746447900 | 30500 | 30500 | 30500 | 30450 | 518 |
| 489 | 20231222 | 132000 | 23730673000 | 30450 | 30500 | 30500 | 30450 | 355 |
| 490 | 20231222 | 131900 | 23719855500 | 30450 | 30500 | 30550 | 30450 | 985 |
| 491 | 20231222 | 131800 | 23689815000 | 30550 | 30500 | 30550 | 30500 | 188 |
| 492 | 20231222 | 131700 | 23684080850 | 30450 | 30500 | 30500 | 30400 | 514 |
| 493 | 20231222 | 131600 | 23668428050 | 30500 | 30500 | 30500 | 30450 | 234 |
| 494 | 20231222 | 131500 | 23661297150 | 30500 | 30400 | 30500 | 30400 | 502 |
| 495 | 20231222 | 131400 | 23646009000 | 30400 | 30400 | 30450 | 30400 | 334 |
| 496 | 20231222 | 131300 | 23635847100 | 30400 | 30400 | 30450 | 30400 | 410 |
| 497 | 20231222 | 131200 | 23623380450 | 30400 | 30450 | 30450 | 30400 | 682 |
| 498 | 20231222 | 131100 | 23602642800 | 30450 | 30450 | 30450 | 30450 | 653 |
| 499 | 20231222 | 131000 | 23582758950 | 30450 | 30500 | 30500 | 30450 | 223 |
| 500 | 20231222 | 130900 | 23575965800 | 30500 | 30450 | 30500 | 30450 | 193 |
| 501 | 20231222 | 130800 | 23570080600 | 30450 | 30500 | 30500 | 30400 | 912 |
| 502 | 20231222 | 130700 | 23542314600 | 30500 | 30450 | 30500 | 30450 | 58 |
| 503 | 20231222 | 130600 | 23540546750 | 30450 | 30450 | 30500 | 30400 | 594 |
| 504 | 20231222 | 130500 | 23522462650 | 30400 | 30400 | 30450 | 30400 | 544 |
| 505 | 20231222 | 130400 | 23505917850 | 30400 | 30500 | 30500 | 30400 | 616 |
| 506 | 20231222 | 130300 | 23487155150 | 30500 | 30500 | 30500 | 30450 | 537 |
| 507 | 20231222 | 130200 | 23470790400 | 30500 | 30500 | 30500 | 30450 | 1118 |
| 508 | 20231222 | 130100 | 23436724900 | 30500 | 30600 | 30600 | 30500 | 1396 |
| 509 | 20231222 | 130000 | 23394053350 | 30600 | 30600 | 30650 | 30600 | 578 |
| 510 | 20231222 | 125900 | 23376355300 | 30600 | 30600 | 30650 | 30600 | 192 |
| 511 | 20231222 | 125800 | 23370479400 | 30600 | 30600 | 30600 | 30550 | 383 |
| 512 | 20231222 | 125700 | 23358763000 | 30600 | 30500 | 30600 | 30500 | 393 |
| 513 | 20231222 | 125600 | 23346763300 | 30600 | 30550 | 30650 | 30500 | 303 |
| 514 | 20231222 | 125500 | 23337516150 | 30550 | 30600 | 30650 | 30550 | 223 |
| 515 | 20231222 | 125400 | 23330686900 | 30600 | 30600 | 30650 | 30600 | 458 |
| 516 | 20231222 | 125300 | 23316671850 | 30600 | 30550 | 30600 | 30500 | 506 |
| 517 | 20231222 | 125200 | 23301235400 | 30550 | 30550 | 30650 | 30550 | 1137 |
| 518 | 20231222 | 125100 | 23266493000 | 30550 | 30650 | 30650 | 30550 | 498 |
| 519 | 20231222 | 125000 | 23251249250 | 30650 | 30600 | 30650 | 30600 | 1956 |
| 520 | 20231222 | 124900 | 23191335750 | 30650 | 30600 | 30650 | 30600 | 528 |
| 521 | 20231222 | 124800 | 23175164100 | 30650 | 30600 | 30650 | 30550 | 506 |
| 522 | 20231222 | 124700 | 23159681200 | 30600 | 30650 | 30650 | 30600 | 503 |
| 523 | 20231222 | 124600 | 23144283500 | 30600 | 30650 | 30650 | 30600 | 640 |
| 524 | 20231222 | 124500 | 23124667600 | 30650 | 30650 | 30650 | 30600 | 490 |
| 525 | 20231222 | 124400 | 23109661650 | 30650 | 30650 | 30750 | 30600 | 2042 |
| 526 | 20231222 | 124300 | 23047012600 | 30600 | 30550 | 30650 | 30550 | 1763 |
| 527 | 20231222 | 124200 | 22993135950 | 30550 | 30550 | 30550 | 30500 | 647 |
| 528 | 20231222 | 124100 | 22973373900 | 30550 | 30550 | 30600 | 30500 | 1594 |
| 529 | 20231222 | 124000 | 22924707800 | 30400 | 30700 | 30750 | 30400 | 2592 |
| 530 | 20231222 | 123900 | 22845415300 | 30750 | 30600 | 30800 | 30550 | 4942 |
| 531 | 20231222 | 123800 | 22693771200 | 30600 | 30600 | 30600 | 30500 | 1114 |
| 532 | 20231222 | 123700 | 22659777750 | 30600 | 30600 | 30600 | 30550 | 1578 |
| 533 | 20231222 | 123600 | 22611561150 | 30600 | 30600 | 30650 | 30550 | 3256 |
| 534 | 20231222 | 123500 | 22511882400 | 30650 | 30600 | 30650 | 30550 | 2034 |
| 535 | 20231222 | 123400 | 22449605450 | 30600 | 30500 | 30650 | 30450 | 3296 |
| 536 | 20231222 | 123300 | 22348791450 | 30500 | 30350 | 30500 | 30350 | 1895 |
| 537 | 20231222 | 123200 | 22291272450 | 30350 | 30300 | 30350 | 30250 | 747 |
| 538 | 20231222 | 123100 | 22268642850 | 30300 | 30300 | 30300 | 30250 | 113 |
| 539 | 20231222 | 123000 | 22265219950 | 30300 | 30300 | 30300 | 30250 | 103 |
| 540 | 20231222 | 122900 | 22262102400 | 30250 | 30250 | 30300 | 30250 | 863 |
| 541 | 20231222 | 122800 | 22235994150 | 30300 | 30250 | 30300 | 30250 | 514 |
| 542 | 20231222 | 122700 | 22220438500 | 30300 | 30300 | 30300 | 30250 | 179 |
| 543 | 20231222 | 122600 | 22215017900 | 30300 | 30250 | 30300 | 30200 | 538 |
| 544 | 20231222 | 122500 | 22198749600 | 30250 | 30200 | 30250 | 30200 | 100 |
| 545 | 20231222 | 122400 | 22195725100 | 30250 | 30250 | 30250 | 30200 | 514 |
| 546 | 20231222 | 122300 | 22180185150 | 30250 | 30250 | 30250 | 30200 | 106 |
| 547 | 20231222 | 122200 | 22176979500 | 30250 | 30200 | 30250 | 30200 | 514 |
| 548 | 20231222 | 122100 | 22161439700 | 30200 | 30200 | 30250 | 30200 | 1065 |
| 549 | 20231222 | 122000 | 22129259150 | 30250 | 30200 | 30250 | 30200 | 267 |
| 550 | 20231222 | 121900 | 22121191950 | 30250 | 30200 | 30250 | 30200 | 382 |
| 551 | 20231222 | 121800 | 22109639900 | 30250 | 30200 | 30250 | 30200 | 485 |
| 552 | 20231222 | 121700 | 22094987850 | 30200 | 30200 | 30250 | 30200 | 368 |
| 553 | 20231222 | 121600 | 22083873950 | 30200 | 30200 | 30250 | 30200 | 77 |
| 554 | 20231222 | 121500 | 22081546200 | 30200 | 30250 | 30250 | 30200 | 209 |
| 555 | 20231222 | 121400 | 22075232400 | 30250 | 30200 | 30250 | 30200 | 455 |
| 556 | 20231222 | 121300 | 22061482650 | 30200 | 30200 | 30200 | 30200 | 180 |
| 557 | 20231222 | 121200 | 22056046650 | 30250 | 30200 | 30250 | 30200 | 440 |
| 558 | 20231222 | 121100 | 22042758600 | 30200 | 30200 | 30250 | 30200 | 788 |
| 559 | 20231222 | 121000 | 22018960900 | 30200 | 30250 | 30250 | 30200 | 478 |
| 560 | 20231222 | 120900 | 22004511150 | 30300 | 30250 | 30300 | 30200 | 391 |
| 561 | 20231222 | 120800 | 21992679900 | 30300 | 30350 | 30350 | 30250 | 1497 |
| 562 | 20231222 | 120700 | 21947389250 | 30350 | 30300 | 30350 | 30250 | 54 |
| 563 | 20231222 | 120600 | 21945753200 | 30300 | 30350 | 30350 | 30250 | 266 |
| 564 | 20231222 | 120500 | 21937699950 | 30350 | 30300 | 30350 | 30300 | 284 |
| 565 | 20231222 | 120400 | 21929087950 | 30300 | 30300 | 30300 | 30250 | 359 |
| 566 | 20231222 | 120300 | 21918212800 | 30300 | 30300 | 30350 | 30250 | 1101 |
| 567 | 20231222 | 120200 | 21884869050 | 30300 | 30250 | 30350 | 30250 | 1514 |
| 568 | 20231222 | 120100 | 21838985000 | 30300 | 30350 | 30350 | 30300 | 703 |
| 569 | 20231222 | 120000 | 21817677900 | 30350 | 30400 | 30400 | 30350 | 545 |
| 570 | 20231222 | 115900 | 21801132450 | 30400 | 30400 | 30400 | 30350 | 510 |
| 571 | 20231222 | 115800 | 21785633550 | 30400 | 30400 | 30450 | 30350 | 424 |
| 572 | 20231222 | 115700 | 21772746350 | 30400 | 30500 | 30500 | 30400 | 972 |
| 573 | 20231222 | 115600 | 21743158100 | 30500 | 30400 | 30500 | 30400 | 331 |
| 574 | 20231222 | 115500 | 21733078700 | 30450 | 30350 | 30500 | 30350 | 766 |
| 575 | 20231222 | 115400 | 21709767350 | 30400 | 30400 | 30400 | 30300 | 475 |
| 576 | 20231222 | 115300 | 21695355600 | 30350 | 30550 | 30550 | 30350 | 1037 |
| 577 | 20231222 | 115200 | 21663782500 | 30550 | 30600 | 30600 | 30500 | 1145 |
| 578 | 20231222 | 115100 | 21628804500 | 30600 | 30500 | 30750 | 30400 | 5134 |
| 579 | 20231222 | 115000 | 21471595450 | 30500 | 30550 | 30600 | 30400 | 1621 |
| 580 | 20231222 | 114900 | 21422093200 | 30550 | 30400 | 30600 | 30400 | 3491 |
| 581 | 20231222 | 114800 | 21315573250 | 30200 | 30200 | 30500 | 30200 | 3167 |
| 582 | 20231222 | 114700 | 21219618150 | 30200 | 30150 | 30200 | 30100 | 416 |
| 583 | 20231222 | 114600 | 21207074350 | 30150 | 30100 | 30150 | 30100 | 413 |
| 584 | 20231222 | 114500 | 21194629550 | 30150 | 30100 | 30150 | 30100 | 812 |
| 585 | 20231222 | 114400 | 21170186350 | 30100 | 30100 | 30150 | 30100 | 249 |
| 586 | 20231222 | 114300 | 21162685950 | 30100 | 30100 | 30100 | 30050 | 215 |
| 587 | 20231222 | 114200 | 21156215700 | 30100 | 30100 | 30100 | 30050 | 604 |
| 588 | 20231222 | 114100 | 21138054400 | 30100 | 30100 | 30100 | 30050 | 805 |
| 589 | 20231222 | 114000 | 21113832050 | 30100 | 30050 | 30100 | 30050 | 1019 |
| 590 | 20231222 | 113900 | 21083174950 | 30050 | 30050 | 30100 | 30000 | 1177 |
| 591 | 20231222 | 113800 | 21047806600 | 30050 | 30050 | 30050 | 30000 | 1587 |
| 592 | 20231222 | 113700 | 21000127200 | 30050 | 30050 | 30050 | 30000 | 1426 |
| 593 | 20231222 | 113600 | 20957281100 | 30100 | 30050 | 30100 | 30050 | 1443 |
| 594 | 20231222 | 113500 | 20913913200 | 30050 | 30100 | 30100 | 30050 | 888 |
| 595 | 20231222 | 113400 | 20887227650 | 30100 | 30100 | 30100 | 30050 | 2089 |
| 596 | 20231222 | 113300 | 20824403650 | 30100 | 30100 | 30150 | 30100 | 665 |
| 597 | 20231222 | 113200 | 20804386600 | 30100 | 30150 | 30150 | 30100 | 199 |
| 598 | 20231222 | 113100 | 20798393200 | 30100 | 30150 | 30150 | 30100 | 685 |
| 599 | 20231222 | 113000 | 20777761700 | 30150 | 30100 | 30150 | 30100 | 787 |
| 600 | 20231222 | 112900 | 20754049350 | 30150 | 30200 | 30200 | 30100 | 673 |
| 601 | 20231222 | 112800 | 20733754350 | 30200 | 30200 | 30200 | 30150 | 860 |
| 602 | 20231222 | 112700 | 20707787350 | 30200 | 30200 | 30200 | 30150 | 388 |
| 603 | 20231222 | 112600 | 20696070350 | 30200 | 30100 | 30200 | 30100 | 697 |
| 604 | 20231222 | 112500 | 20675062350 | 30150 | 30150 | 30150 | 30100 | 1508 |
| 605 | 20231222 | 112400 | 20629635250 | 30150 | 30150 | 30200 | 30150 | 1423 |
| 606 | 20231222 | 112300 | 20586729700 | 30150 | 30150 | 30200 | 30100 | 1894 |
| 607 | 20231222 | 112200 | 20529631850 | 30150 | 30150 | 30150 | 30100 | 911 |
| 608 | 20231222 | 112100 | 20502178850 | 30150 | 30100 | 30150 | 30100 | 1100 |
| 609 | 20231222 | 112000 | 20469052100 | 30150 | 30100 | 30150 | 30050 | 2498 |
| 610 | 20231222 | 111900 | 20393825900 | 30100 | 30100 | 30100 | 30050 | 942 |
| 611 | 20231222 | 111800 | 20365505400 | 30100 | 30050 | 30100 | 30050 | 884 |
| 612 | 20231222 | 111700 | 20338925900 | 30050 | 30050 | 30100 | 30050 | 835 |
| 613 | 20231222 | 111600 | 20313831250 | 30050 | 30050 | 30050 | 30000 | 5361 |
| 614 | 20231222 | 111500 | 20152826450 | 30050 | 30050 | 30100 | 30000 | 2340 |
| 615 | 20231222 | 111400 | 20082529050 | 30100 | 30050 | 30100 | 30000 | 11393 |
| 616 | 20231222 | 111300 | 19740303200 | 30100 | 30200 | 30200 | 30050 | 7744 |
| 617 | 20231222 | 111200 | 19507095000 | 30200 | 30200 | 30200 | 30150 | 1463 |
| 618 | 20231222 | 111100 | 19462913400 | 30200 | 30200 | 30200 | 30200 | 3467 |
| 619 | 20231222 | 111000 | 19358210000 | 30100 | 30200 | 30250 | 30100 | 7461 |
| 620 | 20231222 | 110900 | 19133018500 | 30200 | 30250 | 30300 | 30200 | 3387 |
| 621 | 20231222 | 110800 | 19030582050 | 30250 | 30350 | 30350 | 30250 | 1493 |
| 622 | 20231222 | 110700 | 18985347350 | 30350 | 30350 | 30350 | 30300 | 484 |
| 623 | 20231222 | 110600 | 18970669550 | 30350 | 30350 | 30350 | 30300 | 203 |
| 624 | 20231222 | 110500 | 18964509050 | 30350 | 30300 | 30350 | 30250 | 582 |
| 625 | 20231222 | 110400 | 18946872900 | 30300 | 30250 | 30300 | 30250 | 1007 |
| 626 | 20231222 | 110300 | 18916400300 | 30300 | 30200 | 30300 | 30200 | 2595 |
| 627 | 20231222 | 110200 | 18837929000 | 30200 | 30250 | 30250 | 30200 | 685 |
| 628 | 20231222 | 110100 | 18817219500 | 30250 | 30250 | 30250 | 30250 | 2226 |
| 629 | 20231222 | 110000 | 18749883000 | 30250 | 30200 | 30300 | 30200 | 2915 |
| 630 | 20231222 | 105900 | 18661792650 | 30200 | 30300 | 30300 | 30200 | 5715 |
| 631 | 20231222 | 105800 | 18488972200 | 30350 | 30400 | 30400 | 30300 | 4426 |
| 632 | 20231222 | 105700 | 18354799900 | 30400 | 30400 | 30450 | 30350 | 1429 |
| 633 | 20231222 | 105600 | 18311407500 | 30400 | 30400 | 30450 | 30350 | 771 |
| 634 | 20231222 | 105500 | 18287965050 | 30350 | 30450 | 30450 | 30350 | 888 |
| 635 | 20231222 | 105400 | 18260969700 | 30400 | 30450 | 30500 | 30400 | 873 |
| 636 | 20231222 | 105300 | 18234416000 | 30500 | 30450 | 30500 | 30400 | 1548 |
| 637 | 20231222 | 105200 | 18187299750 | 30450 | 30450 | 30500 | 30450 | 958 |
| 638 | 20231222 | 105100 | 18158123550 | 30500 | 30400 | 30500 | 30400 | 304 |
| 639 | 20231222 | 105000 | 18148858250 | 30450 | 30400 | 30450 | 30350 | 2496 |
| 640 | 20231222 | 104900 | 18073006500 | 30400 | 30350 | 30400 | 30350 | 411 |
| 641 | 20231222 | 104800 | 18060528350 | 30350 | 30350 | 30350 | 30300 | 1759 |
| 642 | 20231222 | 104700 | 18007206100 | 30350 | 30350 | 30400 | 30350 | 710 |
| 643 | 20231222 | 104600 | 17985657350 | 30350 | 30350 | 30400 | 30300 | 1190 |
| 644 | 20231222 | 104500 | 17949549100 | 30350 | 30350 | 30350 | 30300 | 3149 |
| 645 | 20231222 | 104400 | 17854090650 | 30350 | 30350 | 30400 | 30300 | 3238 |
| 646 | 20231222 | 104300 | 17755855550 | 30350 | 30400 | 30400 | 30350 | 2604 |
| 647 | 20231222 | 104200 | 17676792350 | 30400 | 30450 | 30450 | 30350 | 4965 |
| 648 | 20231222 | 104100 | 17525924850 | 30450 | 30500 | 30550 | 30450 | 5955 |
| 649 | 20231222 | 104000 | 17344423550 | 30550 | 30550 | 30550 | 30500 | 505 |
| 650 | 20231222 | 103900 | 17328996400 | 30550 | 30550 | 30550 | 30500 | 1367 |
| 651 | 20231222 | 103800 | 17287260650 | 30550 | 30550 | 30600 | 30500 | 932 |
| 652 | 20231222 | 103700 | 17258789350 | 30550 | 30550 | 30550 | 30500 | 1991 |
| 653 | 20231222 | 103600 | 17198029550 | 30550 | 30550 | 30600 | 30550 | 2120 |
| 654 | 20231222 | 103500 | 17133216950 | 30600 | 30600 | 30600 | 30550 | 797 |
| 655 | 20231222 | 103400 | 17108857800 | 30600 | 30500 | 30600 | 30500 | 2589 |
| 656 | 20231222 | 103300 | 17029783700 | 30550 | 30550 | 30550 | 30500 | 4623 |
| 657 | 20231222 | 103200 | 16888748850 | 30550 | 30600 | 30600 | 30500 | 1708 |
| 658 | 20231222 | 103100 | 16836620100 | 30600 | 30600 | 30650 | 30550 | 4840 |
| 659 | 20231222 | 103000 | 16688706650 | 30600 | 30650 | 30650 | 30600 | 419 |
| 660 | 20231222 | 102900 | 16675884650 | 30650 | 30700 | 30750 | 30650 | 649 |
| 661 | 20231222 | 102800 | 16655968550 | 30700 | 30700 | 30700 | 30550 | 911 |
| 662 | 20231222 | 102700 | 16628032500 | 30700 | 30600 | 30700 | 30550 | 4731 |
| 663 | 20231222 | 102600 | 16483336200 | 30600 | 30600 | 30600 | 30550 | 1675 |
| 664 | 20231222 | 102500 | 16432154550 | 30550 | 30650 | 30650 | 30550 | 3994 |
| 665 | 20231222 | 102400 | 16309958250 | 30650 | 30650 | 30700 | 30600 | 3144 |
| 666 | 20231222 | 102300 | 16213596000 | 30650 | 30700 | 30700 | 30650 | 1337 |
| 667 | 20231222 | 102200 | 16172600500 | 30700 | 30650 | 30750 | 30600 | 1641 |
| 668 | 20231222 | 102100 | 16122305900 | 30650 | 30800 | 30800 | 30650 | 3854 |
| 669 | 20231222 | 102000 | 16003968700 | 30800 | 30900 | 30900 | 30750 | 1255 |
| 670 | 20231222 | 101900 | 15965261300 | 30900 | 30800 | 30900 | 30800 | 1238 |
| 671 | 20231222 | 101800 | 15927099000 | 30800 | 30750 | 30950 | 30750 | 1805 |
| 672 | 20231222 | 101700 | 15871401600 | 30750 | 30750 | 30750 | 30700 | 772 |
| 673 | 20231222 | 101600 | 15847667350 | 30750 | 30800 | 30800 | 30650 | 1522 |
| 674 | 20231222 | 101500 | 15800898650 | 30800 | 30900 | 30900 | 30700 | 1637 |
| 675 | 20231222 | 101400 | 15750506000 | 30900 | 30650 | 30950 | 30650 | 1220 |
| 676 | 20231222 | 101300 | 15712977600 | 30700 | 30750 | 30750 | 30650 | 2060 |
| 677 | 20231222 | 101200 | 15649734450 | 30750 | 30800 | 30850 | 30650 | 2112 |
| 678 | 20231222 | 101100 | 15584828100 | 30800 | 30800 | 30900 | 30650 | 3829 |
| 679 | 20231222 | 101000 | 15467108400 | 30800 | 30800 | 30800 | 30650 | 5641 |
| 680 | 20231222 | 100900 | 15293907550 | 30800 | 30900 | 31000 | 30800 | 4231 |
| 681 | 20231222 | 100800 | 15163178700 | 30900 | 30850 | 30900 | 30750 | 1947 |
| 682 | 20231222 | 100700 | 15103046150 | 30950 | 31050 | 31050 | 30750 | 5936 |
| 683 | 20231222 | 100600 | 14920080000 | 31050 | 31050 | 31050 | 30900 | 2768 |
| 684 | 20231222 | 100500 | 14834267400 | 31050 | 31000 | 31050 | 30900 | 2543 |
| 685 | 20231222 | 100400 | 14755379550 | 31000 | 30800 | 31000 | 30750 | 1926 |
| 686 | 20231222 | 100300 | 14695840750 | 30800 | 30700 | 30800 | 30700 | 4125 |
| 687 | 20231222 | 100200 | 14569036400 | 30700 | 30750 | 30750 | 30700 | 368 |
| 688 | 20231222 | 100100 | 14557727900 | 30700 | 30800 | 30800 | 30700 | 1440 |
| 689 | 20231222 | 100000 | 14513475300 | 30800 | 30800 | 30900 | 30750 | 1355 |
| 690 | 20231222 | 095900 | 14471740700 | 30750 | 30750 | 30800 | 30650 | 2616 |
| 691 | 20231222 | 095800 | 14391413450 | 30700 | 30700 | 30800 | 30650 | 2336 |
| 692 | 20231222 | 095700 | 14319617050 | 30700 | 30750 | 30800 | 30700 | 4781 |
| 693 | 20231222 | 095600 | 14172701250 | 30750 | 30900 | 30900 | 30750 | 2813 |
| 694 | 20231222 | 095500 | 14085993900 | 30900 | 31100 | 31100 | 30900 | 3527 |
| 695 | 20231222 | 095400 | 13976741400 | 31100 | 30950 | 31200 | 30800 | 6863 |
| 696 | 20231222 | 095300 | 13763505250 | 31200 | 31150 | 31350 | 30950 | 11894 |
| 697 | 20231222 | 095200 | 13392755200 | 31150 | 31200 | 31300 | 31100 | 10254 |
| 698 | 20231222 | 095100 | 13072849350 | 31200 | 31250 | 31250 | 31050 | 5264 |
| 699 | 20231222 | 095000 | 12909030400 | 31250 | 31000 | 31350 | 30950 | 15112 |
| 700 | 20231222 | 094900 | 12439091400 | 31000 | 30650 | 31000 | 30650 | 8362 |
| 701 | 20231222 | 094800 | 12180891900 | 30700 | 30700 | 30700 | 30650 | 2216 |
| 702 | 20231222 | 094700 | 12112907950 | 30650 | 30750 | 30750 | 30600 | 3408 |
| 703 | 20231222 | 094600 | 12008367300 | 30700 | 30750 | 30850 | 30700 | 3531 |
| 704 | 20231222 | 094500 | 11899672750 | 30750 | 30650 | 30800 | 30600 | 2895 |
| 705 | 20231222 | 094400 | 11810750350 | 30650 | 30600 | 30650 | 30550 | 5026 |
| 706 | 20231222 | 094300 | 11657104950 | 30550 | 30650 | 30650 | 30550 | 1559 |
| 707 | 20231222 | 094200 | 11609419400 | 30600 | 30550 | 30700 | 30550 | 1875 |
| 708 | 20231222 | 094100 | 11552069500 | 30550 | 30650 | 30650 | 30500 | 6526 |
| 709 | 20231222 | 094000 | 11352443000 | 30650 | 30800 | 30800 | 30600 | 4906 |
| 710 | 20231222 | 093900 | 11201949850 | 30850 | 30700 | 30850 | 30600 | 2487 |
| 711 | 20231222 | 093800 | 11125518600 | 30700 | 30550 | 30700 | 30450 | 13627 |
| 712 | 20231222 | 093700 | 10709308850 | 30550 | 30750 | 30800 | 30550 | 8817 |
| 713 | 20231222 | 093600 | 10439332600 | 30800 | 30950 | 30950 | 30750 | 5005 |
| 714 | 20231222 | 093500 | 10285190650 | 30900 | 30900 | 31000 | 30750 | 3030 |
| 715 | 20231222 | 093400 | 10191640250 | 30750 | 30950 | 30950 | 30700 | 16579 |
| 716 | 20231222 | 093300 | 9680838500 | 30950 | 31000 | 31050 | 30900 | 7687 |
| 717 | 20231222 | 093200 | 9442632250 | 31000 | 31200 | 31200 | 31000 | 5557 |
| 718 | 20231222 | 093100 | 9269835100 | 31200 | 31250 | 31250 | 31150 | 1946 |
| 719 | 20231222 | 093000 | 9209117550 | 31250 | 31250 | 31300 | 31200 | 1381 |
| 720 | 20231222 | 092900 | 9165994050 | 31200 | 31400 | 31450 | 31200 | 1562 |
| 721 | 20231222 | 092800 | 9117103950 | 31300 | 31200 | 31450 | 31150 | 2428 |
| 722 | 20231222 | 092700 | 9041298750 | 31200 | 31200 | 31250 | 31150 | 3002 |
| 723 | 20231222 | 092600 | 8947637200 | 31200 | 31350 | 31350 | 31150 | 6444 |
| 724 | 20231222 | 092500 | 8746230750 | 31350 | 31550 | 31550 | 31250 | 14630 |
| 725 | 20231222 | 092400 | 8287427100 | 31550 | 31700 | 31700 | 31550 | 3647 |
| 726 | 20231222 | 092300 | 8172087000 | 31700 | 31700 | 31750 | 31650 | 2284 |
| 727 | 20231222 | 092200 | 8099659150 | 31700 | 31650 | 31700 | 31600 | 1204 |
| 728 | 20231222 | 092100 | 8061543700 | 31650 | 31800 | 31800 | 31600 | 3952 |
| 729 | 20231222 | 092000 | 7936441400 | 31850 | 31900 | 31900 | 31800 | 2235 |
| 730 | 20231222 | 091900 | 7865246700 | 31900 | 31800 | 32000 | 31800 | 4034 |
| 731 | 20231222 | 091800 | 7736447700 | 31800 | 31550 | 31850 | 31500 | 1544 |
| 732 | 20231222 | 091700 | 7687595750 | 31500 | 31900 | 31950 | 31500 | 8856 |
| 733 | 20231222 | 091600 | 7407060950 | 31900 | 32100 | 32100 | 31900 | 8676 |
| 734 | 20231222 | 091500 | 7129446750 | 32050 | 31600 | 32100 | 31600 | 13216 |
| 735 | 20231222 | 091400 | 6708136700 | 31650 | 31850 | 31900 | 31600 | 8445 |
| 736 | 20231222 | 091300 | 6439868600 | 31900 | 31650 | 31950 | 31600 | 8616 |
| 737 | 20231222 | 091200 | 6165800500 | 31600 | 31300 | 31850 | 31300 | 13356 |
| 738 | 20231222 | 091100 | 5743943700 | 31300 | 31800 | 31850 | 31100 | 16040 |
| 739 | 20231222 | 091000 | 5239898200 | 31800 | 31900 | 32150 | 31750 | 29424 |
| 740 | 20231222 | 090900 | 4300237600 | 31900 | 31550 | 32000 | 31500 | 15841 |
| 741 | 20231222 | 090800 | 3796725000 | 31550 | 31350 | 31650 | 31300 | 18587 |
| 742 | 20231222 | 090700 | 3212077150 | 31300 | 31000 | 31350 | 30950 | 4344 |
| 743 | 20231222 | 090600 | 3076938100 | 31000 | 30900 | 31000 | 30750 | 9102 |
| 744 | 20231222 | 090500 | 2795749600 | 30900 | 30750 | 31350 | 30600 | 21940 |
| 745 | 20231222 | 090400 | 2118990750 | 30750 | 30800 | 30800 | 30650 | 8337 |
| 746 | 20231222 | 090300 | 1862963000 | 30800 | 30700 | 30950 | 30600 | 10443 |
| 747 | 20231222 | 090200 | 1541593550 | 30750 | 30850 | 30950 | 30500 | 13254 |
| 748 | 20231222 | 090100 | 1135088450 | 30850 | 30850 | 31050 | 30750 | 9731 |
| 749 | 20231222 | 090000 | 834080350 | 31000 | 31050 | 31050 | 30600 | 26658 |