KissMeData/440290/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215100	112509931	1772	1772	1772	1772	1343
3	20250304	215000	112509931	1772	1772	1772	1772	0
4	20250304	214900	112509931	1772	1772	1772	1772	0
5	20250304	214800	112509931	1772	1772	1772	1772	0
6	20250304	214700	112509931	1772	1772	1772	1772	0
7	20250304	214600	112509931	1772	1772	1772	1772	0
8	20250304	214500	112509931	1772	1772	1772	1772	0
9	20250304	214400	112509931	1772	1772	1772	1772	0
10	20250304	214300	112509931	1772	1772	1772	1772	0
11	20250304	214200	112509931	1772	1772	1772	1772	0
12	20250304	214100	112509931	1772	1772	1772	1772	0
13	20250304	214000	112509931	1772	1772	1772	1772	0
14	20250304	213900	112509931	1772	1772	1772	1772	0
15	20250304	213800	112509931	1772	1772	1772	1772	0
16	20250304	213700	112509931	1772	1772	1772	1772	0
17	20250304	213600	112509931	1772	1772	1772	1772	0
18	20250304	213500	112509931	1772	1772	1772	1772	0
19	20250304	213400	112509931	1772	1772	1772	1772	0
20	20250304	213300	112509931	1772	1772	1772	1772	0
21	20250304	213200	112509931	1772	1772	1772	1772	0
22	20250304	213100	112509931	1772	1772	1772	1772	0
23	20250304	213000	112509931	1772	1772	1772	1772	0
24	20250304	212900	112509931	1772	1772	1772	1772	0
25	20250304	212800	112509931	1772	1772	1772	1772	0
26	20250304	212700	112509931	1772	1772	1772	1772	0
27	20250304	212600	112509931	1772	1772	1772	1772	0
28	20250304	212500	112509931	1772	1772	1772	1772	0
29	20250304	212400	112509931	1772	1772	1772	1772	0
30	20250304	212300	112509931	1772	1772	1772	1772	0
31	20250304	212200	112509931	1772	1772	1772	1772	0
32	20250304	212100	112509931	1772	1772	1772	1772	1343
33	20250304	212000	112509931	1772	1772	1772	1772	0
34	20250304	211900	112509931	1772	1772	1772	1772	0
35	20250304	211800	112509931	1772	1772	1772	1772	0
36	20250304	211700	112509931	1772	1772	1772	1772	0
37	20250304	211600	112509931	1772	1772	1772	1772	0
38	20250304	211500	112509931	1772	1772	1772	1772	0
39	20250304	211400	112509931	1772	1772	1772	1772	0
40	20250304	211300	112509931	1772	1772	1772	1772	0
41	20250304	211200	112509931	1772	1772	1772	1772	0
42	20250304	211100	112509931	1772	1772	1772	1772	0
43	20250304	211000	112509931	1772	1772	1772	1772	0
44	20250304	210900	112509931	1772	1772	1772	1772	0
45	20250304	210800	112509931	1772	1772	1772	1772	0
46	20250304	210700	112509931	1772	1772	1772	1772	0
47	20250304	210600	112509931	1772	1772	1772	1772	0
48	20250304	210500	112509931	1772	1772	1772	1772	0
49	20250304	210400	112509931	1772	1772	1772	1772	0
50	20250304	210300	112509931	1772	1772	1772	1772	0
51	20250304	210200	112509931	1772	1772	1772	1772	0
52	20250304	210100	112509931	1772	1772	1772	1772	0
53	20250304	210000	112509931	1772	1772	1772	1772	0
54	20250304	205900	112509931	1772	1772	1772	1772	0
55	20250304	205800	112509931	1772	1772	1772	1772	0
56	20250304	205700	112509931	1772	1772	1772	1772	0
57	20250304	205600	112509931	1772	1772	1772	1772	0
58	20250304	205500	112509931	1772	1772	1772	1772	0
59	20250304	205400	112509931	1772	1772	1772	1772	0
60	20250304	205300	112509931	1772	1772	1772	1772	0
61	20250304	205200	112509931	1772	1772	1772	1772	0
62	20250304	205100	112509931	1772	1772	1772	1772	1343
63	20250304	205000	112509931	1772	1772	1772	1772	0
64	20250304	204900	112509931	1772	1772	1772	1772	0
65	20250304	204800	112509931	1772	1772	1772	1772	0
66	20250304	204700	112509931	1772	1772	1772	1772	0
67	20250304	204600	112509931	1772	1772	1772	1772	0
68	20250304	204500	112509931	1772	1772	1772	1772	0
69	20250304	204400	112509931	1772	1772	1772	1772	0
70	20250304	204300	112509931	1772	1772	1772	1772	0
71	20250304	204200	112509931	1772	1772	1772	1772	0
72	20250304	204100	112509931	1772	1772	1772	1772	0
73	20250304	204000	112509931	1772	1772	1772	1772	0
74	20250304	203900	112509931	1772	1772	1772	1772	0
75	20250304	203800	112509931	1772	1772	1772	1772	0
76	20250304	203700	112509931	1772	1772	1772	1772	0
77	20250304	203600	112509931	1772	1772	1772	1772	0
78	20250304	203500	112509931	1772	1772	1772	1772	0
79	20250304	203400	112509931	1772	1772	1772	1772	0
80	20250304	203300	112509931	1772	1772	1772	1772	0
81	20250304	203200	112509931	1772	1772	1772	1772	0
82	20250304	203100	112509931	1772	1772	1772	1772	0
83	20250304	203000	112509931	1772	1772	1772	1772	0
84	20250304	202900	112509931	1772	1772	1772	1772	0
85	20250304	202800	112509931	1772	1772	1772	1772	0
86	20250304	202700	112509931	1772	1772	1772	1772	0
87	20250304	202600	112509931	1772	1772	1772	1772	0
88	20250304	202500	112509931	1772	1772	1772	1772	0
89	20250304	202400	112509931	1772	1772	1772	1772	0
90	20250304	202300	112509931	1772	1772	1772	1772	0
91	20250304	202200	112509931	1772	1772	1772	1772	0
92	20250304	202100	112509931	1772	1772	1772	1772	1343
93	20250304	202000	112509931	1772	1772	1772	1772	0
94	20250304	201900	112509931	1772	1772	1772	1772	0
95	20250304	201800	112509931	1772	1772	1772	1772	0
96	20250304	201700	112509931	1772	1772	1772	1772	0
97	20250304	201600	112509931	1772	1772	1772	1772	0
98	20250304	201500	112509931	1772	1772	1772	1772	0
99	20250304	201400	112509931	1772	1772	1772	1772	0
100	20250304	201300	112509931	1772	1772	1772	1772	0
101	20250304	201200	112509931	1772	1772	1772	1772	0
102	20250304	201100	112509931	1772	1772	1772	1772	0
103	20250304	201000	112509931	1772	1772	1772	1772	0
104	20250304	200900	112509931	1772	1772	1772	1772	0
105	20250304	200800	112509931	1772	1772	1772	1772	0
106	20250304	200700	112509931	1772	1772	1772	1772	0
107	20250304	200600	112509931	1772	1772	1772	1772	0
108	20250304	200500	112509931	1772	1772	1772	1772	0
109	20250304	200400	112509931	1772	1772	1772	1772	0
110	20250304	200300	112509931	1772	1772	1772	1772	0
111	20250304	200200	112509931	1772	1772	1772	1772	0
112	20250304	200100	112509931	1772	1772	1772	1772	0
113	20250304	200000	112509931	1772	1772	1772	1772	0
114	20250304	195900	112509931	1772	1772	1772	1772	0
115	20250304	195800	112509931	1772	1772	1772	1772	0
116	20250304	195700	112509931	1772	1772	1772	1772	0
117	20250304	195600	112509931	1772	1772	1772	1772	0
118	20250304	195500	112509931	1772	1772	1772	1772	0
119	20250304	195400	112509931	1772	1772	1772	1772	0
120	20250304	195300	112509931	1772	1772	1772	1772	0
121	20250304	195200	112509931	1772	1772	1772	1772	0
122	20250304	195100	112509931	1772	1772	1772	1772	1343
123	20250304	195000	112509931	1772	1772	1772	1772	0
124	20250304	194900	112509931	1772	1772	1772	1772	0
125	20250304	194800	112509931	1772	1772	1772	1772	0
126	20250304	194700	112509931	1772	1772	1772	1772	0
127	20250304	194600	112509931	1772	1772	1772	1772	0
128	20250304	194500	112509931	1772	1772	1772	1772	0
129	20250304	194400	112509931	1772	1772	1772	1772	0
130	20250304	194300	112509931	1772	1772	1772	1772	0
131	20250304	194200	112509931	1772	1772	1772	1772	0
132	20250304	194100	112509931	1772	1772	1772	1772	0
133	20250304	194000	112509931	1772	1772	1772	1772	0
134	20250304	193900	112509931	1772	1772	1772	1772	0
135	20250304	193800	112509931	1772	1772	1772	1772	0
136	20250304	193700	112509931	1772	1772	1772	1772	0
137	20250304	193600	112509931	1772	1772	1772	1772	0
138	20250304	193500	112509931	1772	1772	1772	1772	0
139	20250304	193400	112509931	1772	1772	1772	1772	0
140	20250304	193300	112509931	1772	1772	1772	1772	0
141	20250304	193200	112509931	1772	1772	1772	1772	0
142	20250304	193100	112509931	1772	1772	1772	1772	0
143	20250304	193000	112509931	1772	1772	1772	1772	0
144	20250304	192900	112509931	1772	1772	1772	1772	0
145	20250304	192800	112509931	1772	1772	1772	1772	0
146	20250304	192700	112509931	1772	1772	1772	1772	0
147	20250304	192600	112509931	1772	1772	1772	1772	0
148	20250304	192500	112509931	1772	1772	1772	1772	0
149	20250304	192400	112509931	1772	1772	1772	1772	0
150	20250304	192300	112509931	1772	1772	1772	1772	0
151	20250304	192200	112509931	1772	1772	1772	1772	0
152	20250304	192100	112509931	1772	1772	1772	1772	1343
153	20250304	192000	112509931	1772	1772	1772	1772	0
154	20250304	191900	112509931	1772	1772	1772	1772	0
155	20250304	191800	112509931	1772	1772	1772	1772	0
156	20250304	191700	112509931	1772	1772	1772	1772	0
157	20250304	191600	112509931	1772	1772	1772	1772	0
158	20250304	191500	112509931	1772	1772	1772	1772	0
159	20250304	191400	112509931	1772	1772	1772	1772	0
160	20250304	191300	112509931	1772	1772	1772	1772	0
161	20250304	191200	112509931	1772	1772	1772	1772	0
162	20250304	191100	112509931	1772	1772	1772	1772	0
163	20250304	191000	112509931	1772	1772	1772	1772	0
164	20250304	190900	112509931	1772	1772	1772	1772	0
165	20250304	190800	112509931	1772	1772	1772	1772	0
166	20250304	190700	112509931	1772	1772	1772	1772	0
167	20250304	190600	112509931	1772	1772	1772	1772	0
168	20250304	190500	112509931	1772	1772	1772	1772	0
169	20250304	190400	112509931	1772	1772	1772	1772	0
170	20250304	190300	112509931	1772	1772	1772	1772	0
171	20250304	190200	112509931	1772	1772	1772	1772	0
172	20250304	190100	112509931	1772	1772	1772	1772	0
173	20250304	190000	112509931	1772	1772	1772	1772	0
174	20250304	185900	112509931	1772	1772	1772	1772	0
175	20250304	185800	112509931	1772	1772	1772	1772	0
176	20250304	185700	112509931	1772	1772	1772	1772	0
177	20250304	185600	112509931	1772	1772	1772	1772	0
178	20250304	185500	112509931	1772	1772	1772	1772	0
179	20250304	185400	112509931	1772	1772	1772	1772	0
180	20250304	185300	112509931	1772	1772	1772	1772	0
181	20250304	185200	112509931	1772	1772	1772	1772	0
182	20250304	185100	112509931	1772	1772	1772	1772	1343
183	20250304	185000	112509931	1772	1772	1772	1772	0
184	20250304	184900	112509931	1772	1772	1772	1772	0
185	20250304	184800	112509931	1772	1772	1772	1772	0
186	20250304	184700	112509931	1772	1772	1772	1772	0
187	20250304	184600	112509931	1772	1772	1772	1772	0
188	20250304	184500	112509931	1772	1772	1772	1772	0
189	20250304	184400	112509931	1772	1772	1772	1772	0
190	20250304	184300	112509931	1772	1772	1772	1772	0
191	20250304	184200	112509931	1772	1772	1772	1772	0
192	20250304	184100	112509931	1772	1772	1772	1772	0
193	20250304	184000	112509931	1772	1772	1772	1772	0
194	20250304	183900	112509931	1772	1772	1772	1772	0
195	20250304	183800	112509931	1772	1772	1772	1772	0
196	20250304	183700	112509931	1772	1772	1772	1772	0
197	20250304	183600	112509931	1772	1772	1772	1772	0
198	20250304	183500	112509931	1772	1772	1772	1772	0
199	20250304	183400	112509931	1772	1772	1772	1772	0
200	20250304	183300	112509931	1772	1772	1772	1772	0
201	20250304	183200	112509931	1772	1772	1772	1772	0
202	20250304	183100	112509931	1772	1772	1772	1772	0
203	20250304	183000	112509931	1772	1772	1772	1772	0
204	20250304	182900	112509931	1772	1772	1772	1772	0
205	20250304	182800	112509931	1772	1772	1772	1772	0
206	20250304	182700	112509931	1772	1772	1772	1772	0
207	20250304	182600	112509931	1772	1772	1772	1772	0
208	20250304	182500	112509931	1772	1772	1772	1772	0
209	20250304	182400	112509931	1772	1772	1772	1772	0
210	20250304	182300	112509931	1772	1772	1772	1772	0
211	20250304	182200	112509931	1772	1772	1772	1772	0
212	20250304	182100	112509931	1772	1772	1772	1772	1343
213	20250304	182000	112509931	1772	1772	1772	1772	0
214	20250304	181900	112509931	1772	1772	1772	1772	0
215	20250304	181800	112509931	1772	1772	1772	1772	0
216	20250304	181700	112509931	1772	1772	1772	1772	0
217	20250304	181600	112509931	1772	1772	1772	1772	0
218	20250304	181500	112509931	1772	1772	1772	1772	0
219	20250304	181400	112509931	1772	1772	1772	1772	0
220	20250304	181300	112509931	1772	1772	1772	1772	0
221	20250304	181200	112509931	1772	1772	1772	1772	0
222	20250304	181100	112509931	1772	1772	1772	1772	0
223	20250304	181000	112509931	1772	1772	1772	1772	0
224	20250304	180900	112509931	1772	1772	1772	1772	0
225	20250304	180800	112509931	1772	1772	1772	1772	0
226	20250304	180700	112509931	1772	1772	1772	1772	0
227	20250304	180600	112509931	1772	1772	1772	1772	0
228	20250304	180500	112509931	1772	1772	1772	1772	0
229	20250304	180400	112509931	1772	1772	1772	1772	0
230	20250304	180300	112509931	1772	1772	1772	1772	0
231	20250304	180200	112509931	1772	1772	1772	1772	0
232	20250304	180100	112509931	1772	1772	1772	1772	0
233	20250304	180000	112509931	1772	1772	1772	1772	0
234	20250304	175900	112509931	1772	1772	1772	1772	0
235	20250304	175800	112509931	1772	1772	1772	1772	0
236	20250304	175700	112509931	1772	1772	1772	1772	0
237	20250304	175600	112509931	1772	1772	1772	1772	0
238	20250304	175500	112509931	1772	1772	1772	1772	0
239	20250304	175400	112509931	1772	1772	1772	1772	0
240	20250304	175300	112509931	1772	1772	1772	1772	0
241	20250304	175200	112509931	1772	1772	1772	1772	0
242	20250304	175100	112509931	1772	1772	1772	1772	1343
243	20250304	175000	112509931	1772	1772	1772	1772	0
244	20250304	174900	112509931	1772	1772	1772	1772	0
245	20250304	174800	112509931	1772	1772	1772	1772	0
246	20250304	174700	112509931	1772	1772	1772	1772	0
247	20250304	174600	112509931	1772	1772	1772	1772	0
248	20250304	174500	112509931	1772	1772	1772	1772	0
249	20250304	174400	112509931	1772	1772	1772	1772	0
250	20250304	174300	112509931	1772	1772	1772	1772	0
251	20250304	174200	112509931	1772	1772	1772	1772	0
252	20250304	174100	112509931	1772	1772	1772	1772	0
253	20250304	174000	112509931	1772	1772	1772	1772	0
254	20250304	173900	112509931	1772	1772	1772	1772	0
255	20250304	173800	112509931	1772	1772	1772	1772	0
256	20250304	173700	112509931	1772	1772	1772	1772	0
257	20250304	173600	112509931	1772	1772	1772	1772	0
258	20250304	173500	112509931	1772	1772	1772	1772	0
259	20250304	173400	112509931	1772	1772	1772	1772	0
260	20250304	173300	112509931	1772	1772	1772	1772	0
261	20250304	173200	112509931	1772	1772	1772	1772	0
262	20250304	173100	112509931	1772	1772	1772	1772	0
263	20250304	173000	112509931	1772	1772	1772	1772	0
264	20250304	172900	112509931	1772	1772	1772	1772	0
265	20250304	172800	112509931	1772	1772	1772	1772	0
266	20250304	172700	112509931	1772	1772	1772	1772	0
267	20250304	172600	112509931	1772	1772	1772	1772	0
268	20250304	172500	112509931	1772	1772	1772	1772	0
269	20250304	172400	112509931	1772	1772	1772	1772	0
270	20250304	172300	112509931	1772	1772	1772	1772	0
271	20250304	172200	112509931	1772	1772	1772	1772	0
272	20250304	172100	112509931	1772	1772	1772	1772	1343
273	20250304	172000	112509931	1772	1772	1772	1772	0
274	20250304	171900	112509931	1772	1772	1772	1772	0
275	20250304	171800	112509931	1772	1772	1772	1772	0
276	20250304	171700	112509931	1772	1772	1772	1772	0
277	20250304	171600	112509931	1772	1772	1772	1772	0
278	20250304	171500	112509931	1772	1772	1772	1772	0
279	20250304	171400	112509931	1772	1772	1772	1772	0
280	20250304	171300	112509931	1772	1772	1772	1772	0
281	20250304	171200	112509931	1772	1772	1772	1772	0
282	20250304	171100	112509931	1772	1772	1772	1772	0
283	20250304	171000	112509931	1772	1772	1772	1772	0
284	20250304	170900	112509931	1772	1772	1772	1772	0
285	20250304	170800	112509931	1772	1772	1772	1772	0
286	20250304	170700	112509931	1772	1772	1772	1772	0
287	20250304	170600	112509931	1772	1772	1772	1772	0
288	20250304	170500	112509931	1772	1772	1772	1772	0
289	20250304	170400	112509931	1772	1772	1772	1772	0
290	20250304	170300	112509931	1772	1772	1772	1772	0
291	20250304	170200	112509931	1772	1772	1772	1772	0
292	20250304	170100	112509931	1772	1772	1772	1772	0
293	20250304	170000	112509931	1772	1772	1772	1772	0
294	20250304	165900	112509931	1772	1772	1772	1772	0
295	20250304	165800	112509931	1772	1772	1772	1772	0
296	20250304	165700	112509931	1772	1772	1772	1772	0
297	20250304	165600	112509931	1772	1772	1772	1772	0
298	20250304	165500	112509931	1772	1772	1772	1772	0
299	20250304	165400	112509931	1772	1772	1772	1772	0
300	20250304	165300	112509931	1772	1772	1772	1772	0
301	20250304	165200	112509931	1772	1772	1772	1772	0
302	20250304	165100	112509931	1772	1772	1772	1772	1343
303	20250304	165000	112509931	1772	1772	1772	1772	0
304	20250304	164900	112509931	1772	1772	1772	1772	0
305	20250304	164800	112509931	1772	1772	1772	1772	0
306	20250304	164700	112509931	1772	1772	1772	1772	0
307	20250304	164600	112509931	1772	1772	1772	1772	0
308	20250304	164500	112509931	1772	1772	1772	1772	0
309	20250304	164400	112509931	1772	1772	1772	1772	0
310	20250304	164300	112509931	1772	1772	1772	1772	0
311	20250304	164200	112509931	1772	1772	1772	1772	0
312	20250304	164100	112509931	1772	1772	1772	1772	0
313	20250304	164000	112509931	1772	1772	1772	1772	0
314	20250304	163900	112509931	1772	1772	1772	1772	0
315	20250304	163800	112509931	1772	1772	1772	1772	0
316	20250304	163700	112509931	1772	1772	1772	1772	0
317	20250304	163600	112509931	1772	1772	1772	1772	0
318	20250304	163500	112509931	1772	1772	1772	1772	0
319	20250304	163400	112509931	1772	1772	1772	1772	0
320	20250304	163300	112509931	1772	1772	1772	1772	0
321	20250304	163200	112509931	1772	1772	1772	1772	0
322	20250304	163100	112509931	1772	1772	1772	1772	0
323	20250304	163000	112509931	1772	1772	1772	1772	0
324	20250304	162900	112509931	1772	1772	1772	1772	0
325	20250304	162800	112509931	1772	1772	1772	1772	0
326	20250304	162700	112509931	1772	1772	1772	1772	0
327	20250304	162600	112509931	1772	1772	1772	1772	0
328	20250304	162500	112509931	1772	1772	1772	1772	0
329	20250304	162400	112509931	1772	1772	1772	1772	0
330	20250304	162300	112509931	1772	1772	1772	1772	0
331	20250304	162200	112509931	1772	1772	1772	1772	0
332	20250304	162100	112509931	1772	1772	1772	1772	1343
333	20250304	162000	112509931	1772	1772	1772	1772	0
334	20250304	161900	112509931	1772	1772	1772	1772	0
335	20250304	161800	112509931	1772	1772	1772	1772	0
336	20250304	161700	112509931	1772	1772	1772	1772	0
337	20250304	161600	112509931	1772	1772	1772	1772	0
338	20250304	161500	112509931	1772	1772	1772	1772	0
339	20250304	161400	112509931	1772	1772	1772	1772	0
340	20250304	161300	112509931	1772	1772	1772	1772	0
341	20250304	161200	112509931	1772	1772	1772	1772	0
342	20250304	161100	112509931	1772	1772	1772	1772	0
343	20250304	161000	112509931	1772	1772	1772	1772	0
344	20250304	160900	112509931	1772	1772	1772	1772	0
345	20250304	160800	112509931	1772	1772	1772	1772	0
346	20250304	160700	112509931	1772	1772	1772	1772	0
347	20250304	160600	112509931	1772	1772	1772	1772	0
348	20250304	160500	112509931	1772	1772	1772	1772	0
349	20250304	160400	112509931	1772	1772	1772	1772	0
350	20250304	160300	112509931	1772	1772	1772	1772	0
351	20250304	160200	112509931	1772	1772	1772	1772	0
352	20250304	160100	112509931	1772	1772	1772	1772	0
353	20250304	160000	112509931	1772	1772	1772	1772	0
354	20250304	155900	112509931	1772	1772	1772	1772	0
355	20250304	155800	112509931	1772	1772	1772	1772	0
356	20250304	155700	112509931	1772	1772	1772	1772	0
357	20250304	155600	112509931	1772	1772	1772	1772	0
358	20250304	155500	112509931	1772	1772	1772	1772	0
359	20250304	155400	112509931	1772	1772	1772	1772	0
360	20250304	155300	112509931	1772	1772	1772	1772	0
361	20250304	155200	112509931	1772	1772	1772	1772	0
362	20250304	155100	112509931	1772	1772	1772	1772	1343
363	20250304	155000	112509931	1772	1772	1772	1772	0
364	20250304	154900	112509931	1772	1772	1772	1772	0
365	20250304	154800	112509931	1772	1772	1772	1772	0
366	20250304	154700	112509931	1772	1772	1772	1772	0
367	20250304	154600	112509931	1772	1772	1772	1772	0
368	20250304	154500	112509931	1772	1772	1772	1772	0
369	20250304	154400	112509931	1772	1772	1772	1772	0
370	20250304	154300	112509931	1772	1772	1772	1772	0
371	20250304	154200	112509931	1772	1772	1772	1772	0
372	20250304	154100	112509931	1772	1772	1772	1772	0
373	20250304	154000	112509931	1772	1772	1772	1772	0
374	20250304	153900	112509931	1772	1772	1772	1772	0
375	20250304	153800	112509931	1772	1772	1772	1772	0
376	20250304	153700	112509931	1772	1772	1772	1772	0
377	20250304	153600	112509931	1772	1772	1772	1772	0
378	20250304	153500	112509931	1772	1772	1772	1772	0
379	20250304	153400	112509931	1772	1772	1772	1772	0
380	20250304	153300	112509931	1772	1772	1772	1772	0
381	20250304	153200	112509931	1772	1772	1772	1772	0
382	20250304	153100	112509931	1772	1772	1772	1772	0
383	20250304	153000	112509931	1772	1772	1772	1772	1343
384	20250304	152900	110130135	1773	1773	1773	1773	0
385	20250304	152800	110130135	1773	1773	1773	1773	0
386	20250304	152700	110130135	1773	1773	1773	1773	0
387	20250304	152600	110130135	1773	1773	1773	1773	0
388	20250304	152500	110130135	1773	1773	1773	1773	0
389	20250304	152400	110130135	1773	1773	1773	1773	0
390	20250304	152300	110130135	1773	1773	1773	1773	0
391	20250304	152200	110130135	1773	1773	1773	1773	0
392	20250304	152100	110130135	1773	1773	1773	1773	0
393	20250304	152000	110130135	1773	1773	1773	1773	0
394	20250304	151900	110130135	1773	1780	1780	1773	526
395	20250304	151800	109197522	1774	1774	1774	1774	0
396	20250304	151700	109197522	1774	1774	1774	1774	0
397	20250304	151600	109197522	1774	1774	1774	1774	0
398	20250304	151500	109197522	1774	1774	1774	1774	0
399	20250304	151400	109197522	1774	1781	1781	1773	188
400	20250304	151300	108863670	1773	1773	1773	1773	0
401	20250304	151200	108863670	1773	1773	1773	1773	0
402	20250304	151100	108863670	1773	1780	1780	1773	50
403	20250304	151000	108775013	1780	1780	1780	1780	0
404	20250304	150900	108775013	1780	1780	1780	1780	0
405	20250304	150800	108775013	1780	1780	1780	1780	3
406	20250304	150700	108769673	1780	1781	1781	1780	3
407	20250304	150600	108764332	1781	1781	1781	1781	4
408	20250304	150500	108757208	1781	1781	1781	1780	4
409	20250304	150400	108750085	1780	1781	1781	1780	3
410	20250304	150300	108744743	1773	1780	1780	1773	4
411	20250304	150200	108737630	1786	1783	1786	1780	4
412	20250304	150100	108730495	1788	1788	1788	1788	0
413	20250304	150000	108730495	1788	1788	1788	1788	3
414	20250304	145900	108725131	1780	1780	1780	1780	0
415	20250304	145800	108725131	1780	1780	1780	1780	3
416	20250304	145700	108719791	1780	1786	1788	1780	404
417	20250304	145600	107998176	1780	1780	1780	1780	5
418	20250304	145500	107989276	1780	1780	1780	1780	4
419	20250304	145400	107982156	1786	1786	1786	1786	0
420	20250304	145300	107982156	1786	1786	1786	1786	0
421	20250304	145200	107982156	1786	1786	1786	1786	0
422	20250304	145100	107982156	1786	1786	1786	1786	10
423	20250304	145000	107964296	1786	1786	1786	1786	10
424	20250304	144900	107946436	1786	1786	1786	1786	0
425	20250304	144800	107946436	1786	1786	1786	1786	0
426	20250304	144700	107946436	1786	1786	1786	1786	0
427	20250304	144600	107946436	1786	1786	1786	1786	0
428	20250304	144500	107946436	1786	1786	1786	1786	0
429	20250304	144400	107946436	1786	1786	1786	1786	0
430	20250304	144300	107946436	1786	1786	1786	1786	0
431	20250304	144200	107946436	1786	1781	1786	1781	283
432	20250304	144100	107442368	1772	1772	1772	1772	1
433	20250304	144000	107440596	1771	1771	1771	1771	1
434	20250304	143900	107438825	1771	1771	1771	1771	0
435	20250304	143800	107438825	1771	1771	1771	1771	0
436	20250304	143700	107438825	1771	1771	1771	1771	0
437	20250304	143600	107438825	1771	1771	1771	1771	0
438	20250304	143500	107438825	1771	1772	1772	1771	20
439	20250304	143400	107403395	1769	1771	1772	1769	673
440	20250304	143300	106212565	1772	1772	1772	1772	0
441	20250304	143200	106212565	1772	1772	1772	1772	0
442	20250304	143100	106212565	1772	1772	1772	1772	0
443	20250304	143000	106212565	1772	1772	1772	1772	0
444	20250304	142900	106212565	1772	1772	1772	1772	0
445	20250304	142800	106212565	1772	1772	1772	1772	0
446	20250304	142700	106212565	1772	1772	1772	1772	14
447	20250304	142600	106187757	1787	1787	1787	1787	0
448	20250304	142500	106187757	1787	1771	1787	1771	59
449	20250304	142400	106082359	1771	1771	1771	1771	0
450	20250304	142300	106082359	1771	1771	1771	1771	63
451	20250304	142200	105970786	1770	1770	1770	1770	0
452	20250304	142100	105970786	1770	1770	1770	1770	0
453	20250304	142000	105970786	1770	1770	1770	1770	0
454	20250304	141900	105970786	1770	1770	1770	1770	0
455	20250304	141800	105970786	1770	1771	1771	1770	298
456	20250304	141700	105443151	1771	1771	1771	1771	0
457	20250304	141600	105443151	1771	1771	1771	1771	0
458	20250304	141500	105443151	1771	1771	1771	1771	0
459	20250304	141400	105443151	1771	1771	1771	1771	3
460	20250304	141300	105437838	1789	1789	1789	1789	0
461	20250304	141200	105437838	1789	1789	1789	1789	0
462	20250304	141100	105437838	1789	1789	1789	1789	0
463	20250304	141000	105437838	1789	1770	1789	1770	1066
464	20250304	140900	103548948	1771	1771	1771	1771	0
465	20250304	140800	103548948	1771	1771	1771	1771	32
466	20250304	140700	103492276	1771	1771	1771	1771	0
467	20250304	140600	103492276	1771	1771	1771	1770	57
468	20250304	140500	103391349	1771	1772	1772	1771	200
469	20250304	140400	103037049	1772	1772	1772	1772	0
470	20250304	140300	103037049	1772	1772	1772	1772	0
471	20250304	140200	103037049	1772	1772	1772	1772	290
472	20250304	140100	102523169	1772	1772	1772	1772	0
473	20250304	140000	102523169	1772	1772	1772	1772	5
474	20250304	135900	102514309	1771	1772	1772	1771	352
475	20250304	135800	101890709	1772	1772	1772	1772	0
476	20250304	135700	101890709	1772	1772	1772	1772	0
477	20250304	135600	101890709	1772	1772	1772	1772	2
478	20250304	135500	101887165	1771	1771	1771	1771	0
479	20250304	135400	101887165	1771	1771	1771	1771	0
480	20250304	135300	101887165	1771	1772	1772	1771	194
481	20250304	135200	101543573	1772	1772	1772	1772	888
482	20250304	135100	99970037	1772	1772	1772	1772	0
483	20250304	135000	99970037	1772	1772	1772	1772	0
484	20250304	134900	99970037	1772	1772	1772	1772	106
485	20250304	134800	99782205	1771	1771	1771	1771	0
486	20250304	134700	99782205	1771	1771	1771	1771	0
487	20250304	134600	99782205	1771	1773	1773	1771	78
488	20250304	134500	99643967	1781	1781	1781	1781	0
489	20250304	134400	99643967	1781	1781	1781	1781	417
490	20250304	134300	98901290	1770	1780	1780	1770	6612
491	20250304	134200	87171600	1780	1780	1780	1780	0
492	20250304	134100	87171600	1780	1780	1780	1780	202
493	20250304	134000	86812040	1780	1781	1781	1780	876
494	20250304	133900	85252694	1781	1781	1781	1781	0
495	20250304	133800	85252694	1781	1781	1781	1781	0
496	20250304	133700	85252694	1781	1781	1781	1781	0
497	20250304	133600	85252694	1781	1781	1781	1781	0
498	20250304	133500	85252694	1781	1781	1781	1781	0
499	20250304	133400	85252694	1781	1781	1781	1781	0
500	20250304	133300	85252694	1781	1781	1781	1781	0
501	20250304	133200	85252694	1781	1781	1781	1781	0
502	20250304	133100	85252694	1781	1781	1781	1781	0
503	20250304	133000	85252694	1781	1781	1781	1781	34
504	20250304	132900	85192140	1781	1781	1781	1781	0
505	20250304	132800	85192140	1781	1781	1781	1781	0
506	20250304	132700	85192140	1781	1781	1781	1781	0
507	20250304	132600	85192140	1781	1781	1781	1781	0
508	20250304	132500	85192140	1781	1781	1781	1781	0
509	20250304	132400	85192140	1781	1781	1781	1781	32
510	20250304	132300	85135148	1780	1780	1780	1780	0
511	20250304	132200	85135148	1780	1780	1780	1780	0
512	20250304	132100	85135148	1780	1780	1780	1780	0
513	20250304	132000	85135148	1780	1780	1780	1780	0
514	20250304	131900	85135148	1780	1780	1780	1780	0
515	20250304	131800	85135148	1780	1780	1780	1780	0
516	20250304	131700	85135148	1780	1780	1780	1780	0
517	20250304	131600	85135148	1780	1780	1780	1780	4
518	20250304	131500	85128028	1788	1788	1788	1788	0
519	20250304	131400	85128028	1788	1788	1788	1788	2
520	20250304	131300	85124452	1780	1780	1780	1780	0
521	20250304	131200	85124452	1780	1780	1780	1780	0
522	20250304	131100	85124452	1780	1780	1780	1780	0
523	20250304	131000	85124452	1780	1780	1780	1780	0
524	20250304	130900	85124452	1780	1781	1781	1780	500
525	20250304	130800	84234443	1781	1781	1781	1781	1
526	20250304	130700	84232662	1780	1780	1780	1780	0
527	20250304	130600	84232662	1780	1780	1780	1780	0
528	20250304	130500	84232662	1780	1780	1780	1780	0
529	20250304	130400	84232662	1780	1780	1780	1780	0
530	20250304	130300	84232662	1780	1780	1780	1780	3
531	20250304	130200	84227322	1789	1789	1789	1789	0
532	20250304	130100	84227322	1789	1789	1789	1789	0
533	20250304	130000	84227322	1789	1789	1789	1789	1
534	20250304	125900	84225533	1789	1789	1789	1789	0
535	20250304	125800	84225533	1789	1789	1789	1789	0
536	20250304	125700	84225533	1789	1789	1789	1789	0
537	20250304	125600	84225533	1789	1789	1789	1789	0
538	20250304	125500	84225533	1789	1789	1789	1789	0
539	20250304	125400	84225533	1789	1789	1789	1789	0
540	20250304	125300	84225533	1789	1789	1789	1789	0
541	20250304	125200	84225533	1789	1789	1789	1789	0
542	20250304	125100	84225533	1789	1789	1789	1789	10
543	20250304	125000	84207643	1780	1780	1780	1780	0
544	20250304	124900	84207643	1780	1780	1780	1780	0
545	20250304	124800	84207643	1780	1780	1780	1780	0
546	20250304	124700	84207643	1780	1780	1780	1780	0
547	20250304	124600	84207643	1780	1780	1780	1780	0
548	20250304	124500	84207643	1780	1780	1780	1780	0
549	20250304	124400	84207643	1780	1780	1780	1780	0
550	20250304	124300	84207643	1780	1781	1781	1780	450
551	20250304	124200	83406443	1789	1789	1789	1789	0
552	20250304	124100	83406443	1789	1789	1789	1789	0
553	20250304	124000	83406443	1789	1789	1789	1789	0
554	20250304	123900	83406443	1789	1789	1789	1789	0
555	20250304	123800	83406443	1789	1789	1789	1789	0
556	20250304	123700	83406443	1789	1789	1789	1789	0
557	20250304	123600	83406443	1789	1789	1789	1789	50
558	20250304	123500	83316993	1789	1789	1789	1789	0
559	20250304	123400	83316993	1789	1789	1789	1789	10
560	20250304	123300	83299103	1789	1788	1789	1788	10
561	20250304	123200	83281215	1788	1788	1788	1788	4
562	20250304	123100	83274063	1781	1781	1781	1781	0
563	20250304	123000	83274063	1781	1781	1781	1781	0
564	20250304	122900	83274063	1781	1781	1781	1781	0
565	20250304	122800	83274063	1781	1781	1781	1781	0
566	20250304	122700	83274063	1781	1781	1781	1781	0
567	20250304	122600	83274063	1781	1781	1781	1781	0
568	20250304	122500	83274063	1781	1785	1785	1781	118
569	20250304	122400	83063823	1785	1785	1785	1785	0
570	20250304	122300	83063823	1785	1785	1785	1785	0
571	20250304	122200	83063823	1785	1785	1785	1785	0
572	20250304	122100	83063823	1785	1785	1785	1785	0
573	20250304	122000	83063823	1785	1785	1785	1785	0
574	20250304	121900	83063823	1785	1785	1785	1785	0
575	20250304	121800	83063823	1785	1785	1785	1785	0
576	20250304	121700	83063823	1785	1785	1785	1785	0
577	20250304	121600	83063823	1785	1785	1785	1785	0
578	20250304	121500	83063823	1785	1785	1785	1785	0
579	20250304	121400	83063823	1785	1785	1785	1785	0
580	20250304	121300	83063823	1785	1785	1785	1785	0
581	20250304	121200	83063823	1785	1785	1785	1785	0
582	20250304	121100	83063823	1785	1785	1785	1785	0
583	20250304	121000	83063823	1785	1785	1785	1785	0
584	20250304	120900	83063823	1785	1785	1785	1785	0
585	20250304	120800	83063823	1785	1785	1785	1785	0
586	20250304	120700	83063823	1785	1785	1785	1785	0
587	20250304	120600	83063823	1785	1785	1785	1785	0
588	20250304	120500	83063823	1785	1785	1785	1785	0
589	20250304	120400	83063823	1785	1785	1785	1785	0
590	20250304	120300	83063823	1785	1785	1785	1785	0
591	20250304	120200	83063823	1785	1785	1785	1785	0
592	20250304	120100	83063823	1785	1785	1785	1785	0
593	20250304	120000	83063823	1785	1785	1785	1785	0
594	20250304	115900	83063823	1785	1785	1785	1785	0
595	20250304	115800	83063823	1785	1785	1785	1785	0
596	20250304	115700	83063823	1785	1785	1785	1785	20
597	20250304	115600	83028123	1790	1790	1790	1790	0
598	20250304	115500	83028123	1790	1790	1790	1790	0
599	20250304	115400	83028123	1790	1790	1790	1790	20
600	20250304	115300	82992323	1780	1780	1780	1780	0
601	20250304	115200	82992323	1780	1783	1783	1780	5285
602	20250304	115100	73578002	1783	1783	1783	1783	0
603	20250304	115000	73578002	1783	1783	1783	1783	0
604	20250304	114900	73578002	1783	1783	1783	1783	0
605	20250304	114800	73578002	1783	1783	1783	1783	0
606	20250304	114700	73578002	1783	1784	1784	1783	750
607	20250304	114600	72240560	1784	1784	1784	1784	0
608	20250304	114500	72240560	1784	1784	1784	1784	0
609	20250304	114400	72240560	1784	1784	1784	1784	0
610	20250304	114300	72240560	1784	1784	1784	1784	0
611	20250304	114200	72240560	1784	1784	1784	1784	0
612	20250304	114100	72240560	1784	1784	1784	1784	0
613	20250304	114000	72240560	1784	1784	1784	1784	0
614	20250304	113900	72240560	1784	1784	1784	1784	1
615	20250304	113800	72238776	1789	1789	1789	1789	0
616	20250304	113700	72238776	1789	1789	1789	1789	0
617	20250304	113600	72238776	1789	1789	1789	1789	0
618	20250304	113500	72238776	1789	1789	1789	1789	2
619	20250304	113400	72235198	1784	1784	1784	1784	0
620	20250304	113300	72235198	1784	1784	1784	1784	0
621	20250304	113200	72235198	1784	1784	1784	1784	0
622	20250304	113100	72235198	1784	1784	1784	1784	0
623	20250304	113000	72235198	1784	1784	1784	1784	0
624	20250304	112900	72235198	1784	1784	1784	1784	0
625	20250304	112800	72235198	1784	1784	1784	1784	0
626	20250304	112700	72235198	1784	1784	1784	1784	0
627	20250304	112600	72235198	1784	1784	1784	1784	0
628	20250304	112500	72235198	1784	1784	1784	1784	35
629	20250304	112400	72172758	1784	1784	1784	1784	5
630	20250304	112300	72163838	1784	1784	1784	1784	0
631	20250304	112200	72163838	1784	1784	1784	1784	0
632	20250304	112100	72163838	1784	1784	1784	1784	0
633	20250304	112000	72163838	1784	1784	1784	1784	0
634	20250304	111900	72163838	1784	1784	1784	1784	0
635	20250304	111800	72163838	1784	1784	1784	1784	0
636	20250304	111700	72163838	1784	1784	1784	1784	0
637	20250304	111600	72163838	1784	1784	1784	1784	0
638	20250304	111500	72163838	1784	1784	1784	1784	0
639	20250304	111400	72163838	1784	1784	1784	1784	0
640	20250304	111300	72163838	1784	1784	1784	1784	0
641	20250304	111200	72163838	1784	1784	1784	1784	0
642	20250304	111100	72163838	1784	1784	1784	1784	0
643	20250304	111000	72163838	1784	1784	1784	1784	0
644	20250304	110900	72163838	1784	1784	1784	1784	0
645	20250304	110800	72163838	1784	1784	1784	1784	0
646	20250304	110700	72163838	1784	1785	1785	1784	250
647	20250304	110600	71717738	1785	1785	1785	1785	0
648	20250304	110500	71717738	1785	1785	1785	1785	6
649	20250304	110400	71707028	1784	1784	1784	1784	0
650	20250304	110300	71707028	1784	1784	1784	1784	0
651	20250304	110200	71707028	1784	1784	1784	1784	0
652	20250304	110100	71707028	1784	1784	1784	1784	2
653	20250304	110000	71703460	1793	1793	1793	1793	0
654	20250304	105900	71703460	1793	1793	1793	1793	70
655	20250304	105800	71577950	1781	1781	1781	1781	0
656	20250304	105700	71577950	1781	1781	1781	1781	0
657	20250304	105600	71577950	1781	1781	1781	1781	0
658	20250304	105500	71577950	1781	1781	1781	1781	1
659	20250304	105400	71576169	1781	1781	1781	1781	0
660	20250304	105300	71576169	1781	1781	1781	1781	0
661	20250304	105200	71576169	1781	1798	1798	1781	2
662	20250304	105100	71572590	1799	1799	1799	1799	0
663	20250304	105000	71572590	1799	1799	1799	1799	0
664	20250304	104900	71572590	1799	1799	1799	1799	0
665	20250304	104800	71572590	1799	1796	1799	1796	112
666	20250304	104700	71371193	1796	1796	1796	1796	27
667	20250304	104600	71322701	1798	1798	1798	1798	0
668	20250304	104500	71322701	1798	1798	1798	1798	0
669	20250304	104400	71322701	1798	1798	1798	1798	5
670	20250304	104300	71313711	1800	1800	1800	1800	0
671	20250304	104200	71313711	1800	1800	1800	1800	0
672	20250304	104100	71313711	1800	1800	1800	1800	300
673	20250304	104000	70773711	1800	1800	1800	1800	0
674	20250304	103900	70773711	1800	1795	1800	1795	1150
675	20250304	103800	68706183	1772	1783	1806	1772	10500
676	20250304	103700	50027190	1791	1791	1791	1791	0
677	20250304	103600	50027190	1791	1791	1791	1791	0
678	20250304	103500	50027190	1791	1791	1791	1791	0
679	20250304	103400	50027190	1791	1791	1791	1791	27
680	20250304	103300	49978833	1791	1791	1791	1791	23
681	20250304	103200	49937640	1796	1796	1796	1796	0
682	20250304	103100	49937640	1796	1796	1796	1796	0
683	20250304	103000	49937640	1796	1796	1796	1796	0
684	20250304	102900	49937640	1796	1796	1796	1796	0
685	20250304	102800	49937640	1796	1796	1796	1796	0
686	20250304	102700	49937640	1796	1793	1796	1791	150
687	20250304	102600	49668600	1796	1793	1796	1793	31
688	20250304	102500	49613014	1796	1796	1796	1796	0
689	20250304	102400	49613014	1796	1796	1796	1796	3
690	20250304	102300	49607626	1796	1795	1796	1795	10
691	20250304	102200	49589674	1790	1790	1790	1790	25
692	20250304	102100	49544924	1791	1791	1791	1791	0
693	20250304	102000	49544924	1791	1791	1791	1791	0
694	20250304	101900	49544924	1791	1791	1791	1791	50
695	20250304	101800	49455374	1783	1783	1783	1783	254
696	20250304	101700	49002492	1795	1795	1795	1795	0
697	20250304	101600	49002492	1795	1795	1795	1795	1
698	20250304	101500	49000697	1784	1787	1787	1784	1500
699	20250304	101400	46324146	1789	1793	1793	1789	3
700	20250304	101300	46318773	1796	1796	1796	1796	10
701	20250304	101200	46300813	1796	1796	1796	1796	0
702	20250304	101100	46300813	1796	1796	1796	1796	0
703	20250304	101000	46300813	1796	1796	1796	1796	10
704	20250304	100900	46282853	1796	1796	1796	1796	0
705	20250304	100800	46282853	1796	1794	1796	1794	50
706	20250304	100700	46193111	1795	1795	1795	1795	1
707	20250304	100600	46191316	1797	1797	1797	1797	0
708	20250304	100500	46191316	1797	1797	1797	1797	1
709	20250304	100400	46189519	1797	1797	1797	1797	1
710	20250304	100300	46187722	1800	1800	1800	1800	58
711	20250304	100200	46083322	1800	1800	1800	1800	0
712	20250304	100100	46083322	1800	1800	1800	1800	0
713	20250304	100000	46083322	1800	1800	1800	1800	0
714	20250304	095900	46083322	1800	1800	1800	1800	11
715	20250304	095800	46063522	1800	1800	1800	1800	2
716	20250304	095700	46059922	1800	1800	1800	1800	25
717	20250304	095600	46014922	1800	1800	1800	1800	8
718	20250304	095500	46000522	1800	1800	1800	1800	396
719	20250304	095400	45287722	1800	1800	1800	1800	104
720	20250304	095300	45100522	1800	1803	1803	1800	4212
721	20250304	095200	37510150	1804	1802	1804	1802	641
722	20250304	095100	36354425	1800	1800	1800	1799	714
723	20250304	095000	35069226	1803	1803	1803	1803	0
724	20250304	094900	35069226	1803	1803	1803	1803	0
725	20250304	094800	35069226	1803	1803	1803	1803	0
726	20250304	094700	35069226	1803	1803	1803	1803	5
727	20250304	094600	35060211	1804	1804	1804	1804	0
728	20250304	094500	35060211	1804	1804	1804	1804	0
729	20250304	094400	35060211	1804	1804	1804	1804	5
730	20250304	094300	35051191	1802	1802	1802	1802	0
731	20250304	094200	35051191	1802	1802	1802	1802	0
732	20250304	094100	35051191	1802	1802	1802	1802	2
733	20250304	094000	35047587	1802	1802	1802	1802	0
734	20250304	093900	35047587	1802	1802	1802	1802	84
735	20250304	093800	34896219	1807	1807	1807	1807	0
736	20250304	093700	34896219	1807	1807	1807	1807	48
737	20250304	093600	34809483	1807	1806	1807	1806	558
738	20250304	093500	33801335	1802	1783	1806	1783	1250
739	20250304	093400	31551297	1776	1776	1776	1776	0
740	20250304	093300	31551297	1776	1776	1776	1776	0
741	20250304	093200	31551297	1776	1776	1776	1776	0
742	20250304	093100	31551297	1776	1776	1776	1776	0
743	20250304	093000	31551297	1776	1776	1776	1776	0
744	20250304	092900	31551297	1776	1776	1776	1776	0
745	20250304	092800	31551297	1776	1776	1776	1776	0
746	20250304	092700	31551297	1776	1776	1776	1776	0
747	20250304	092600	31551297	1776	1776	1776	1776	15
748	20250304	092500	31524657	1772	1772	1772	1772	0
749	20250304	092400	31524657	1772	1772	1772	1772	0
750	20250304	092300	31524657	1772	1772	1772	1772	0
751	20250304	092200	31524657	1772	1773	1773	1772	390
752	20250304	092100	30833527	1772	1772	1772	1772	11
753	20250304	092000	30814035	1770	1770	1770	1770	0
754	20250304	091900	30814035	1770	1770	1770	1770	0
755	20250304	091800	30814035	1770	1770	1770	1770	32
756	20250304	091700	30757395	1770	1770	1770	1770	0
757	20250304	091600	30757395	1770	1781	1781	1770	5001
758	20250304	091500	21901659	1780	1781	1782	1775	3051
759	20250304	091400	16472242	1785	1790	1790	1785	2000
760	20250304	091300	12901280	1787	1805	1805	1785	2669
761	20250304	091200	8116932	1805	1805	1805	1805	0
762	20250304	091100	8116932	1805	1805	1805	1805	0
763	20250304	091000	8116932	1805	1804	1805	1804	2510
764	20250304	090900	3586392	1807	1807	1807	1807	0
765	20250304	090800	3586392	1807	1807	1807	1807	0
766	20250304	090700	3586392	1807	1807	1807	1807	0
767	20250304	090600	3586392	1807	1807	1807	1807	0
768	20250304	090500	3586392	1807	1807	1807	1807	100
769	20250304	090400	3405692	1809	1809	1809	1809	213
770	20250304	090300	3020375	1809	1809	1809	1809	185
771	20250304	090200	2685710	1809	1809	1809	1809	0
772	20250304	090100	2685710	1809	1824	1824	1809	594
773	20250304	090000	1605013	1823	1823	1823	1823	806