Files
KissMeData/440790/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320214521552155214019774234225000.00N30
3202503192145215021552135569312184130000.00N5-5
42025031821502165216521501775838205950000.00N5-10
520250317216021702170214529026258970000.00N25
620250314215521502155213039048399420000.00N210
72025031321452145214521301422530355985000.00N30
8202503122145215021502135483610354865000.00N25
920250311214021202145212024355185745000.00N30
1020250310214021402145213016113451870000.00N5-5
112025030721452125214521251129224108230000.00N25
122025030621402140214021203462973580435000.00N30
13202503052140214021452130824417595940000.00N30
14202503042140215521552125628813446315000.00N5-15
152025022821552155216021451010521774230000.00N30
1620250227215521602160215023425039825000.00N30
1720250226215521602160215044539596715000.00N5-5
18202502252160217521752145465710003035000.00N25
1920250224215521852185214514553126040000.00N5-10
2020250221216522352235215014043037500000.00N25
21202502202160216021652155756016317905000.00N215
22202502192145215521552145858618430130000.00N5-5
23202502182150215021602150789417007800000.00N210
2420250217214021602165214018604012370000.00N5-20
2520250214216021652165216011582505305000.00N25
26202502132155216021602140718315416855000.00N215
272025021221402150215021204701003415000.00N30
28202502112140214021452125664914188580000.00N5-5
2920250210214521402150213525595473965000.00N5-5
30202502072150215021502135376803400000.00N25
3120250206214521502150213571151720000.00N30
322025020521452145214521351021430000.00N5-5
332025020421502135215021302755658768350000.00N215
3420250203213521352135212518183863425000.00N5-5
352025013121402125214021107371562500000.00N215
3620250124212521102125211037777996150000.00N215
3720250123211021202120210021754584375000.00N30
3820250122211021252125209540448475620000.00N215
3920250121209521252125208544079294485000.00N5-15
4020250120211021352135210041058621200000.00N210
412025011721002100210020905701193580000.00N25
422025011620952095210020901547032382075000.00N25
4320250115209020952095208511722446785000.00N30
4420250114209021252125208516493439940000.00N25
45202501132085214021402085811116995565000.00N5-15
462025011021002145214521009992107565000.00N5-20
4720250109212021452145211513282829990000.00N5-5
4820250108212521402140211531616703635000.00N30
4920250107212521252125211523044887985000.00N30
50202501062125211521252100670114205155000.00N210
512025010321152115211521101287427166875000.00N220
5220250102209521102110209014212973640000.00N5-5
53202412302100211521152095954920066625000.00N5-5
5420241227210521152115209023064823075000.00N30
552024122621052115211520901491731273085000.00N30
5620241224210521102115208080705168630720000.00N5-5
5720241223211021152115209513202770760000.00N25
58202412202105212021202100524811041905000.00N5-5
59202412192110211521152100614912950845000.00N30
602024121821102110212021059251951685000.00N30
612024121721102105211021007711622345000.00N5-5
6220241216211521202120209517013570345000.00N215
6320241213210021252125209516483455470000.00N30
642024121221002120212020901266426556925000.00N5-5
65202412112105211521152100634413349290000.00N25
662024121021002125212520901314327535770000.00N25
672024120920952100213020903175366688205000.00N5-10
682024120621052125212520952094244136370000.00N5-5
6920241205211021302130210536237666895000.00N30
702024120421102130213020956211301655000.00N5-10
7120241203212021452145211033977168735000.00N30
722024120221202140214021001612433936275000.00N5-10
7320241129213021852185212542939123150000.00N25
74202411282125215021502125693914772450000.00N30
7520241127212521452145212033337095785000.00N30
76202411262125212521352115700014814585000.00N30
7720241125212521502150211530916568565000.00N210
782024112221152150215021002194646237845000.00N220
7920241121209521552155208050329105227750000.00N25
802024112020902150217020904237989153360000.00N5-60
81202411192150216021602140924319840365000.00N5-5
82202411182155218021802120630313473745000.00N225
83202411152130213521652130522411146305000.00N5-5
84202411142135217521752130486710448090000.00N25
852024111321302180218021253095666541935000.00N5-55
8620241112218522002200216528926292465000.00N30
8720241111218522002205217541088960785000.00N30
8820241108218521852205217539758684165000.00N5-5
8920241107219022052205217023705199460000.00N5-10
9020241106220022002210219513272917840000.00N30
91202411052200219522102180606113321445000.00N25
922024110421952200220021952759300000.00N210
93202411012185220522052185645814198150000.00N5-10
9420241031219522002200219023505156600000.00N30
952024103021952205220521952248355000.00N5-5
962024102922002175220021756161345725000.00N30
9720241028220021902200217541349066660000.00N210
98202410252190218021902165680814804150000.00N210
9920241024218021802180217510132203335000.00N30
100202410232180219021902170849918494955000.00N25
10120241022217521802180217022744953000000.00N25
10220241021217021802180216017953883285000.00N5-15
10320241018218521752185217042789309620000.00N210
104202410172175217021752140528011466005000.00N210
10520241016216521702170215043839486860000.00N5-5
10620241015217022102210214013492899515000.00N5-15
10720241014218522002200216010252219950000.00N5-10
108202410112195221022102180891519505795000.00N30
10920241010219522152215217537718223175000.00N30
11020241008219522002200217015553400725000.00N5-5
11120241007220022052205209556634121721265000.00N5-5
112202410042205219022152190996321929170000.00N210
11320241002219521852195217513762999955000.00N225
11420240930217021802180215545749890820000.00N5-10
11520240927218021852185215031096714525000.00N210
11620240926217021852185216020874517015000.00N5-5
117202409252175217021802165190412245000.00N5-25
118202409242200220022002165127276145000.00N210
11920240923219021952195217526545777460000.00N210
120202409202180216021802155946620496870000.00N230
12120240919215022152215212574338159471035000.00N5-65
122202409132215221522302200770717070510000.00N225
12320240912219022152215219051106112675310000.00N5-15
1242024091122052215224021901335529250660000.00N25
125202409102200224022402200544011968310000.00N5-15
12620240909221522502250220026895938030000.00N5-10
12720240906222522152240221021024677125000.00N215
12820240905221021902215216517413807775000.00N215
1292024090421952210221521601628735574435000.00N210
13020240903218522002200217033807358425000.00N30
131202409022185222522252180699815295645000.00N5-15
13220240830220022202220219511162450500000.00N5-20
133202408292220221022202200767816945815000.00N210
1342024082822102195222521751003622035355000.00N30
1352024082722102205222021957311616220000.00N220
1362024082621902245224521502756559922755000.00N5-50
1372024082322402240224521751456032071485000.00N5-5
1382024082222452275227522052448454491235000.00N5-20
13920240821226522702280223018254100365000.00N5-10
140202408202275227522752225472610678700000.00N220
1412024081922552265226522401217327361190000.00N5-15
14220240816227022402270224027356186230000.00N225
14320240814224522552255223025055621130000.00N215
1442024081322302240224022151770039299750000.00N5-15
1452024081222452285228522401014122912545000.00N5-45
1462024080922902295229522451247628526395000.00N210
14720240808228022852285227520174595265000.00N210
148202408072270227022852250820318610080000.00N220
149202408062250222022952220936221022645000.00N225
15020240805222522602265213046950102087505000.00N5-40
15120240802226522952295225021994970310000.00N5-20
15220240801228523002300226515883626485000.00N5-5
153202407312290229023002285473210831350000.00N30
154202407302290229022952270521011880680000.00N210
1552024072922802340234022651173826861385000.00N5-70
156202407262350237023702325105246875000.00N5-5
15720240725235523602365235533527908230000.00N5-10
158202407242365236023702315759517641450000.00N30
15920240723236523602365233024955855695000.00N30
16020240722236523602365232530777216570000.00N30
161202407192365238023802325289673395000.00N30
1622024071823652365237023151051724449520000.00N5-5
16320240717237023752375234018284285720000.00N30
164202407162370237023702315969922719720000.00N5-5
165202407152375236023852360854420188960000.00N210
16620240712236523802380236511782786280000.00N30
167202407112365237523902350820419405810000.00N5-15
1682024071023802385239023559272194815000.00N5-10
1692024070923902385239523556901644410000.00N30
1702024070823902395239523755341278730000.00N30
171202407052390239023902335757518015440000.00N30
1722024070423902385239523251004623591335000.00N30
173202407032390238024002380619914782415000.00N215
17420240702237523852385237034518192205000.00N25
1752024070123702365238023601184428085795000.00N210
17620240628236023552365232531657477465000.00N25
1772024062723552350236023001180427811320000.00N215
1782024062623402350235522651223928197040000.00N5-15
17920240625235523602360235520114745925000.00N5-5
18020240624236023602365233011652751560000.00N5-5
181202406212365236023652305742217224300000.00N30
182202406202365236023652325516612051810000.00N30
18320240619236523602365232011462673170000.00N30
1842024061823652355236523308111906890000.00N30
18520240617236523552365235030667215725000.00N220
186202406142345235523552315109254070000.00N5-10
18720240613235523552355230511722721615000.00N30
18820240612235523502355234517244051565000.00N25
189202406112350235023502320357835550000.00N5-5
190202406102355234523552335647415192290000.00N215
19120240607234023252350232527386408625000.00N215
19220240605232523152340230520584776710000.00N25
19320240604232023152320225520924793945000.00N220
1942024060323002290231522201220427670360000.00N210
195202405312290224522902220801418143405000.00N220
196202405302270222022702215706115695860000.00N225
1972024052922452220225022101882341766685000.00N210
198202405282235231023102235968321699550000.00N5-45
199202405272280229522952240530611960595000.00N5-15
200202405242295231523352200758317199010000.00N5-25
201202405232320232523602280567913137910000.00N5-5
202202405222325233023602320557312972760000.00N5-35
203202405212360236023602340222523620000.00N5-5
20420240520236523702370234529156861755000.00N210
2052024051723552325236523254921153005000.00N5-10
2062024051623652355236523201349231506170000.00N30
2072024051423652365236523657191700435000.00N30
208202405132365237023702355797218796970000.00N5-5
20920240510237023202395232027226403445000.00N30
210202405092370236023802300968522536555000.00N25
211202405082365238524202365807719359415000.00N5-65
2122024050724302420243023101046925096880000.00N25
213202405032425239024302390467311301360000.00N5-5
2142024050224302440244523803962796444730000.00N25
2152024043024252380243523802191452831860000.00N245
2162024042923802380240023502978071118620000.00N30
2172024042623802335238023351897344470160000.00N245
2182024042523352335233522951601037050205000.00N30
219202404242335233023352305579813459330000.00N30
220202404232335233023352315613314271140000.00N25
221202404222330231023302305719116649500000.00N225
2222024041923052285232522552184949833480000.00N5-5
2232024041823102295234522852652661249805000.00N5-15
224202404172325233023302205574013179765000.00N5-20
22520240416234523452350231025665967630000.00N30
226202404152345233023502315658315399470000.00N230
22720240412231523152345231520814846100000.00N5-10
2282024041123252340234023002100648601595000.00N5-20
22920240409234523502350231560799141619190000.00N210
23020240408233522952335229564864149721125000.00N240
2312024040522952255229522553272274488375000.00N240
2322024040422552240225522351370730805360000.00N30
233202404032255223522552225942221050560000.00N225
2342024040222302230225022201067023820575000.00N5-25
235202404012255223522652230541112077910000.00N215
2362024032922402220225022102365952529360000.00N5-10
2372024032822502210225022101060523599845000.00N210
2382024032722402210224021801025922615590000.00N230
2392024032622102200221521853304672640430000.00N5-20
240202403252230223022502195966121329750000.00N30
24120240322223022252240219044859948535000.00N25
2422024032122252210223022001750638663275000.00N220
2432024032022052195221021901714037688105000.00N215
2442024031921902220224021901788639475275000.00N5-30
2452024031822202255226022003018267172010000.00N5-35
246202403152255224022652230880419717795000.00N215
247202403142240224022502210610113566170000.00N30
2482024031322402235224022002549656314050000.00N210
249202403122230223022352205479110603990000.00N30
25020240311223022202240220542719458105000.00N210
2512024030822202260226022052071145916745000.00N5-40
2522024030722602260228522251954743656130000.00N5-25
253202403062285227523002270896520456590000.00N5-20
254202403052305228023202270595213568885000.00N5-15
25520240304232023202320228043319933080000.00N30
256202402292320232523252300685615856010000.00N225
257202402282295227523002265500111373820000.00N225
25820240227227023002300226527386225830000.00N5-25
25920240226229523052310225037218510445000.00N5-5
260202402232300230023002270535812221020000.00N5-20
261202402222320230023202295866819965105000.00N215
2622024022123052290232522551343730748775000.00N220
2632024022022852270230022501895243319890000.00N230
2642024021922552250225522301069223962965000.00N25
26520240216225022452250223517073822210000.00N30
2662024021522502240227022402864064823665000.00N215
26720240214223522402255223535297918045000.00N5-5
26820240213224022352240223014103150020000.00N25
269202402082235221022402210676515005265000.00N225
27020240207221022202220220025565631195000.00N210
27120240206220022002200219533487355605000.00N30
272202402052200220522102195630413874965000.00N30
273202402022200220022352190813717878195000.00N5-5
27420240201220522252230220523765266945000.00N5-30
275202401312235223522352205800017714505000.00N30
276202401302235219022402190776217135020000.00N230
27720240129220522452250220540218933195000.00N30
27820240126220522352235219041659216985000.00N5-10
279202401252215222522252195485110665390000.00N215
280202401242200224022402195118261140000.00N25
2812024012321952205220521952064545419595000.00N30
2822024012221952190220021852688359099180000.00N25
28320240119219021752205217513422929480000.00N25
28420240118218522152215218528426228485000.00N5-5
28520240117219021702215217014883278935000.00N30
286202401162190220522252180921220169705000.00N5-5
287202401152195217022102170840218464355000.00N5-5
2882024011222002195220021902994665834275000.00N25
2892024011121952180220021752980765442445000.00N215
290202401102180218521902180887719394650000.00N30
291202401092180219521952170646814038420000.00N215
2922024010821652175223521651001622021760000.00N215
29320240105215021502155213020324344535000.00N220
294202401042130212521502125681814573745000.00N5-5
29520240103213521252135212532466905095000.00N210
29620240102212521252135212039578407300000.00N30
297202312282125213521702120932820067940000.00N5-15
29820231227214021302145213020284322490000.00N210
299202312262130212521402105417887700000.00N5-10
300202312222140215021552080480310156380000.00N5-10
30120231221215021002150210021734643615000.00N215
30220231220213521352135213512135000.00N225
3032023121921102120212021057101494870000.00N30
30420231218211021402140210021304484430000.00N5-25
305202312152135212521452105902519105650000.00N210
3062023121421252135213521005461160070000.00N225
30720231213210021202145209534357277350000.00N5-30
30820231212213020952130209531016528325000.00N235
3092023121120952115211520951819038198605000.00N5-5
310202312082100211021102085843917638145000.00N30
3112023120721002105211521002226846819305000.00N5-10
312202312062110210021102080613612882265000.00N25
31320231205210521602160210027915895990000.00N5-40
3142023120421452145214521452553625000.00N30
3152023120121452145214521453370785000.00N5-5
31620231130215021502165213525305409910000.00N215
317202311292135210521402095609912936060000.00N30
31820231128213521352135212529436260100000.00N30
31920231127213521202135212024195137790000.00N215
320202311242120210521202100961520283865000.00N25
321202311232115209521152095902319012670000.00N220
32220231122209520902095207545389443990000.00N30
323202311212095209521002085122254970000.00N30
3242023112020952075209520757301517755000.00N25
3252023111720902080209520801503231285255000.00N30
326202311162090209520952070520810829875000.00N5-5
3272023111520952100210020751649834285580000.00N25
3282023111420902085214020802918761504905000.00N25
3292023111320852075214020701062122277900000.00N5-5
33020231110209020952095207023934972075000.00N210
33120231109208020902115206047069760595000.00N5-40
332202311082120211521202100251530740000.00N30
33320231107212021002120207042568955735000.00N220
33420231106210020902100208033807072215000.00N25
33520231103209520752095207511872473310000.00N210
33620231102208520752090207515763284915000.00N30
337202311012085208520902075519610803665000.00N5-5
338202310312090209020902085144300925000.00N210
33920231030208020752085207513522807625000.00N5-10
34020231027209021002105207514643062285000.00N30
3412023102620902080209020751740336178690000.00N210
34220231025208021002245207049704105948945000.00N5-35
343202310242115210521302100592112480835000.00N5-15
34420231023213021202130212028656073815000.00N30
34520231020213021402145212019294119150000.00N5-10
34620231019214021352140210017293659575000.00N25
3472023101821352130214021258041715795000.00N25
3482023101721302120213021209742068755000.00N230
34920231016210021102125209536717721055000.00N25
350202310132095212521252095652713749340000.00N5-30
3512023101221252130213021251021275000.00N210
35220231011211521452145210544639513230000.00N5-15
353202310102130212521402125282600790000.00N5-10
35420231006214021402140213016113441010000.00N30
3552023100521402145214521207471591895000.00N30
35620231004214021352145211017363686595000.00N25
3572023092721352095213520901414429756520000.00N220
3582023092621152115212021001174924835285000.00N30
35920230925211521102120211016513485950000.00N25
36020230922211021102115211033717115585000.00N5-5
36120230921211520952125209015683284845000.00N5-5
3622023092021202110212520853680778008970000.00N210
363202309192110211021152090604812720160000.00N5-10
364202309182120210021202100268563550000.00N30
3652023091521202130213021106681419490000.00N25
366202309142115213021302105259545250000.00N5-5
3672023091321202115212521107711634080000.00N210
368202309122110212521252100495510451045000.00N5-20
3692023091121302125213021157811657820000.00N220
3702023090821102120212021101278827107230000.00N5-10
371202309072120208021252080495210376930000.00N230
3722023090620902090209020702867559534385000.00N215
373202309052075208021002070841917477345000.00N5-25
3742023090421002090210020701131723544990000.00N5-20
3752023090121202105212020951044022044680000.00N215
3762023083121052095211020801020821434260000.00N215
377202308302090209021002080416867075000.00N30
3782023082920902085209020652331948260825000.00N25
37920230828208520702090207025925400420000.00N30
38020230825208520702085206524064980975000.00N25
38120230824208020702085206516503423585000.00N5-5
38220230823208520652085206514703042315000.00N5-5
38320230822209020702090207027715739320000.00N225
384202308212065207020852065666113787985000.00N5-15
385202308182080207520902065720314956980000.00N5-10
3862023081720902090209520701627634003445000.00N210
38720230816208020952100207051605107723430000.00N5-5
3882023081420852090211020751422729761735000.00N30
38920230811208520752095206528435887955000.00N5-10
3902023081020952105210520701734036031260000.00N5-10
391202308092105208521102080685414343200000.00N5-5
39220230808211020902120207546359740985000.00N5-5
3932023080721152105211520801060922170640000.00N5-5
394202308042120209521202095875418377030000.00N30
39520230803212021002125210022194676220000.00N5-5
3962023080221252115213021001379229105590000.00N30
39720230801212521102135211041988888100000.00N30
398202307312125212021352115655113915885000.00N5-10
399202307282135212021352110682614531370000.00N25
4002023072721302120214021201874239780275000.00N5-5
4012023072621352125214521252298449192735000.00N5-5
4022023072521402125215021201363828965635000.00N30
4032023072421402140215021252285248811055000.00N30
4042023072121402165217521353218969096415000.00N5-35
40520230720217521852185216529266345200000.00N5-10
4062023071921852160218521551633435544950000.00N210
4072023071821752165218021551057122865670000.00N5-5
4082023071721802160218021551344229204450000.00N215
4092023071421652175217521551996243206745000.00N30
4102023071321652160218021601882240854660000.00N5-5
4112023071221702155217521552698458326265000.00N210
41220230711216021602190215056117121397330000.00N30
41320230710216021602195215568800149118305000.00N5-25
414202307072185221022702160274170598529085000.00N5-20
41520230706220521802470218023125515284801475000.00N215
4162023070521902185220021702056445026995000.00N25
4172023070421852185222021802431953454070000.00N5-15
4182023070322002175221521751831940338990000.00N210
41920230630219021752200217545669980005000.00N5-5
420202306292195220022052175775816982650000.00N5-5
4212023062822002180220521701493832711760000.00N30
4222023062722002175220021651423631161575000.00N30
423202306262200218022052165485910578290000.00N30
4242023062322002200220021852087845802560000.00N25
4252023062221952190220021751569534449270000.00N25
42620230621219021952195218035407723890000.00N25
42720230620218521702200217044549730405000.00N5-15
4282023061922002175220521602545655761420000.00N25
429202306162195220022052160491410714800000.00N30
4302023061521952195220021702227148878605000.00N30
4312023061421952165220021602267749650925000.00N210
4322023061321852160219021601759538300910000.00N210
4332023061221752165217521601022922165860000.00N30
4342023060921752155217521501306428224760000.00N25
4352023060821702160217021551672036135055000.00N210
436202306072160215021602140728515669930000.00N230
43720230605213021252150212545129658520000.00N25
438202306022125210521252105486410301915000.00N210
43920230601211521302135211534787372395000.00N5-15
44020230531213021202130212024795256930000.00N25
4412023053021252110212521101506731876760000.00N25
442202305262120211021202110743715722185000.00N25
443202305252115210021202100925719520750000.00N25
4442023052421102115212020952353149518070000.00N5-10
445202305232120211021252110842317811630000.00N5-5
446202305222125210521252105877318567225000.00N25
447202305192120211021252105745815701645000.00N210
448202305182110210521252105519010964550000.00N30
4492023051721102105213021051331428091670000.00N5-15
450202305162125213521402105833917597415000.00N25
451202305152120211521252115860818221170000.00N5-10
45220230512213021352135211045129546895000.00N30
453202305112130213021302110603812785690000.00N215
4542023051021152100211520951309327518725000.00N225
4552023050920902105211520902270447863790000.00N5-20
456202305082110211021152100586812375565000.00N210
4572023050421002090210520901224425699795000.00N25
4582023050320952110211520901174024619225000.00N5-10
4592023050221052085211020851078222646150000.00N30
4602023042821052100210520851024621456305000.00N215
4612023042720902075211020751028521447500000.00N5-5
462202304262095210521102085485910213700000.00N30
4632023042520952090211520701537532015560000.00N5-20
4642023042421152095213020701172424607220000.00N225
4652023042120902080209020751353728211670000.00N5-5
4662023042020952095209520701334127689380000.00N25
46720230419209020952095207043939173365000.00N25
46820230418208520852090208027345710565000.00N5-5
4692023041720902055209520551801937477325000.00N210
470202304142080208020802065671213903875000.00N215
471202304132065207020752065657813601170000.00N210
4722023041220552080208520551276526332555000.00N5-15
4732023041120702070207020601165824065745000.00N210
4742023041020602065208020601004220741925000.00N5-20
475202304072080207520802055643113284410000.00N215
4762023040620652095209520601151423813025000.00N5-15
4772023040520802090209020704901016765000.00N25
478202304042075209520952060965519965595000.00N5-5
47920230403208020702080206033816998710000.00N215
480202303312065205520652045600512320085000.00N220
481202303302045206020602025257524500000.00N215
4822023032920302025206020251090222157710000.00N5-10
4832023032820402050206520151774336198440000.00N5-5
48420230327204520502055204512902638890000.00N5-15
485202303242060205520602040785316051640000.00N5-5
48620230323206520752075204531666496055000.00N210
4872023032220552045206520458201683235000.00N30
48820230321205520702070203539268003460000.00N25
4892023032020502050206020459251898150000.00N30
490202303172050206520652045343703725000.00N25
49120230316204520402050204034437025465000.00N25
4922023031520402090209020401130223164855000.00N5-20
49320230314206021002100204543108847660000.00N5-15
49420230313207520752080206024174992055000.00N30
4952023031020752105210520502254746276195000.00N30
49620230309207520852085205513582816830000.00N215
497202303082060208520852055805916599275000.00N30
4982023030720602105210520501591833170720000.00N5-25
499202303062085208520852070861417892150000.00N210
50020230303207521002100206028065823575000.00N5-5
5012023030220802105210520552075243060765000.00N5-15
5022023022820952080209520801423929728280000.00N30
5032023022720952070212520701622633730860000.00N5-5
504202302242100212021202080720515030160000.00N30
50520230223210021152115208035897501220000.00N25
5062023022220952080210020802934561311930000.00N5-5
50720230221210021002105207540548463215000.00N5-5
5082023022021052100212020801824238269495000.00N215
5092023021720902050209520501175924373075000.00N220
5102023021620702050208020453301767820805000.00N25
511202302152065205022502040396330847761920000.00N215
512202302142050204520552040657313451425000.00N25
5132023021320452045205020402227345467145000.00N30
514202302102045203520452035527510746085000.00N30
5152023020920452055205520351215624756155000.00N25
5162023020820402045205020351170323868330000.00N25
5172023020720352035204520351255325595845000.00N30
518202302062035203520552035625212752360000.00N25
5192023020320302025203020151892438354570000.00N5-5
520202302022035203020352025777015769555000.00N25
5212023020120302025203020252430849294585000.00N30
5222023013120302020203020054825297520320000.00N210
5232023013020202015202520151168323623455000.00N25
5242023012720152015202020152079741965090000.00N30
52520230126201520152020201049299922275000.00N30
5262023012520152010202020101863837509365000.00N25
52720230120201020102015201027665561160000.00N30
5282023011920102015202020101345327109325000.00N30
529202301182010201520152010771015528650000.00N30
53020230117201020102015201011002212015000.00N30
5312023011620102020202020102483350114550000.00N5-10
532202301132020201520202010865717453710000.00N25
5332023011220152010201520101689433958820000.00N25
534202301112010201020152010901918131840000.00N30
5352023011020102010201520101458829325900000.00N25
536202301092005200520152005900818097030000.00N30
5372023010620052005201020051917738511395000.00N30
538202301052005200020102000797215985205000.00N30
539202301042005200020052000731914639105000.00N25
5402023010320002000200520001225224506985000.00N30
5412023010220001995200019951196123917555000.00N25
54220221229199520002005199521234236820000.00N5-10
543202212282005199520051990834616720470000.00N210
544202212271995200020051990508510163975000.00N30
545202212261995200020001990553411034660000.00N5-5
5462022122320002000200019953333666601365000.00N30
5472022122220002000200019951627032510630000.00N25
5482022122119952000200019951159523178775000.00N30
54920221220199519952000199540148008285000.00N30
5502022121919951995200019951604432008105000.00N30
5512022121619952000200519951367427333535000.00N5-10
5522022121520051995200519954060781170680000.00N215
55320221214199019901995198547899526630000.00N5-5
5542022121319951995199519854410787671780000.00N25
555202212121990199520001985746314845430000.00N30
55620221209199019951995198542368422340000.00N5-5
557202212081995200020001985993819765770000.00N210
558202212071985200020001985792915786535000.00N5-15
5592022120620001980200019801138822676475000.00N215
5602022120519851995199519852369647232350000.00N30
56120221202198519901990198032866522140000.00N5-5
5622022120119901990199519851317726174385000.00N25
563202211301985199519951985971519320360000.00N5-5
564202211291990200020001985530410551795000.00N5-5
5652022112819951995200019851899537904930000.00N5-5
56620221125200019952000198581948163054665000.00N25
567202211241995199020051985100681201001370000.00N5-5
5682022112320002000200019902814956158260000.00N25
5692022112219951995200019951598631894895000.00N5-5
5702022112120001995200019951324226419180000.00N30
5712022111820002000200519951910938199450000.00N30
5722022111720001990200519902257445085735000.00N25
5732022111619951995200519951702033996375000.00N30
5742022111519951995200019905013099997540000.00N30
57520221114199520002005199553702107293985000.00N30
57620221111199519752000197553993107386190000.00N220
57720221110197519901990197576430151445285000.00N5-10
57820221109198519751995197554271107798995000.00N215
5792022110819701965198019653952278049600000.00N5-5
5802022110719751960198019602459548589175000.00N215
58120221104196019601970195556952111881755000.00N30
582202211031960196519751955176563346565345000.00N5-15
58320221102197520002000197512356332460860580000.00N5-25