38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 3 | 20250305 | 214900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250305 | 214800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250305 | 214700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250305 | 214600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250305 | 214500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250305 | 214400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250305 | 214300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250305 | 214200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250305 | 214100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250305 | 214000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250305 | 213900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250305 | 213800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250305 | 213700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250305 | 213600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250305 | 213500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250305 | 213400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250305 | 213300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250305 | 213200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250305 | 213100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250305 | 213000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250305 | 212900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250305 | 212800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250305 | 212700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250305 | 212600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250305 | 212500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250305 | 212400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250305 | 212300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250305 | 212200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250305 | 212100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250305 | 212000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 33 | 20250305 | 211900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250305 | 211800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250305 | 211700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250305 | 211600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250305 | 211500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250305 | 211400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250305 | 211300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250305 | 211200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250305 | 211100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250305 | 211000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250305 | 210900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250305 | 210800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250305 | 210700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250305 | 210600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250305 | 210500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250305 | 210400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250305 | 210300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250305 | 210200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250305 | 210100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250305 | 210000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250305 | 205900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250305 | 205800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250305 | 205700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250305 | 205600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250305 | 205500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250305 | 205400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250305 | 205300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250305 | 205200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250305 | 205100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250305 | 205000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 63 | 20250305 | 204900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250305 | 204800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250305 | 204700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250305 | 204600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250305 | 204500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250305 | 204400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250305 | 204300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250305 | 204200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250305 | 204100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250305 | 204000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250305 | 203900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250305 | 203800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250305 | 203700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250305 | 203600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250305 | 203500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250305 | 203400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250305 | 203300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250305 | 203200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250305 | 203100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250305 | 203000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250305 | 202900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250305 | 202800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250305 | 202700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250305 | 202600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250305 | 202500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250305 | 202400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250305 | 202300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250305 | 202200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250305 | 202100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250305 | 202000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 93 | 20250305 | 201900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250305 | 201800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250305 | 201700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250305 | 201600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250305 | 201500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250305 | 201400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250305 | 201300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250305 | 201200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250305 | 201100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250305 | 201000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250305 | 200900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250305 | 200800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250305 | 200700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250305 | 200600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250305 | 200500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250305 | 200400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250305 | 200300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250305 | 200200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250305 | 200100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250305 | 200000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250305 | 195900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250305 | 195800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250305 | 195700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250305 | 195600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250305 | 195500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250305 | 195400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250305 | 195300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250305 | 195200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250305 | 195100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250305 | 195000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 123 | 20250305 | 194900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250305 | 194800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250305 | 194700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250305 | 194600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250305 | 194500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250305 | 194400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250305 | 194300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250305 | 194200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250305 | 194100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250305 | 194000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250305 | 193900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250305 | 193800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250305 | 193700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250305 | 193600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250305 | 193500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250305 | 193400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250305 | 193300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250305 | 193200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250305 | 193100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250305 | 193000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250305 | 192900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250305 | 192800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250305 | 192700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250305 | 192600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250305 | 192500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250305 | 192400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250305 | 192300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250305 | 192200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250305 | 192100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250305 | 192000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 153 | 20250305 | 191900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250305 | 191800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250305 | 191700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250305 | 191600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250305 | 191500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250305 | 191400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250305 | 191300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250305 | 191200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250305 | 191100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250305 | 191000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250305 | 190900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250305 | 190800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250305 | 190700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250305 | 190600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250305 | 190500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20250305 | 190400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20250305 | 190300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20250305 | 190200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20250305 | 190100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20250305 | 190000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20250305 | 185900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20250305 | 185800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20250305 | 185700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20250305 | 185600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20250305 | 185500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20250305 | 185400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20250305 | 185300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20250305 | 185200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20250305 | 185100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20250305 | 185000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 183 | 20250305 | 184900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20250305 | 184800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20250305 | 184700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20250305 | 184600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20250305 | 184500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20250305 | 184400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20250305 | 184300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20250305 | 184200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20250305 | 184100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20250305 | 184000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20250305 | 183900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20250305 | 183800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20250305 | 183700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20250305 | 183600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20250305 | 183500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20250305 | 183400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20250305 | 183300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20250305 | 183200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20250305 | 183100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20250305 | 183000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20250305 | 182900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20250305 | 182800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20250305 | 182700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20250305 | 182600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20250305 | 182500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20250305 | 182400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20250305 | 182300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20250305 | 182200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20250305 | 182100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20250305 | 182000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 213 | 20250305 | 181900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20250305 | 181800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20250305 | 181700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20250305 | 181600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20250305 | 181500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20250305 | 181400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20250305 | 181300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20250305 | 181200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20250305 | 181100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20250305 | 181000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20250305 | 180900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20250305 | 180800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20250305 | 180700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20250305 | 180600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20250305 | 180500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20250305 | 180400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20250305 | 180300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20250305 | 180200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20250305 | 180100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20250305 | 180000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20250305 | 175900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20250305 | 175800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20250305 | 175700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20250305 | 175600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20250305 | 175500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20250305 | 175400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20250305 | 175300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20250305 | 175200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20250305 | 175100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20250305 | 175000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 243 | 20250305 | 174900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20250305 | 174800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20250305 | 174700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20250305 | 174600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20250305 | 174500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20250305 | 174400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20250305 | 174300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20250305 | 174200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20250305 | 174100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20250305 | 174000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20250305 | 173900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20250305 | 173800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20250305 | 173700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20250305 | 173600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20250305 | 173500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20250305 | 173400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20250305 | 173300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20250305 | 173200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20250305 | 173100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20250305 | 173000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20250305 | 172900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20250305 | 172800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20250305 | 172700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20250305 | 172600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20250305 | 172500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20250305 | 172400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20250305 | 172300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20250305 | 172200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20250305 | 172100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20250305 | 172000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 273 | 20250305 | 171900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20250305 | 171800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20250305 | 171700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20250305 | 171600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20250305 | 171500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20250305 | 171400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20250305 | 171300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20250305 | 171200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20250305 | 171100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20250305 | 171000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20250305 | 170900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20250305 | 170800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20250305 | 170700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20250305 | 170600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20250305 | 170500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20250305 | 170400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20250305 | 170300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20250305 | 170200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20250305 | 170100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20250305 | 170000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20250305 | 165900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20250305 | 165800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20250305 | 165700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20250305 | 165600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20250305 | 165500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20250305 | 165400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20250305 | 165300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20250305 | 165200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20250305 | 165100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20250305 | 165000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 303 | 20250305 | 164900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20250305 | 164800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20250305 | 164700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20250305 | 164600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20250305 | 164500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20250305 | 164400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20250305 | 164300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20250305 | 164200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20250305 | 164100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20250305 | 164000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20250305 | 163900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20250305 | 163800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20250305 | 163700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20250305 | 163600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20250305 | 163500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20250305 | 163400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20250305 | 163300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20250305 | 163200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20250305 | 163100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20250305 | 163000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20250305 | 162900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20250305 | 162800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20250305 | 162700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20250305 | 162600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20250305 | 162500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20250305 | 162400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20250305 | 162300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20250305 | 162200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20250305 | 162100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20250305 | 162000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 333 | 20250305 | 161900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 334 | 20250305 | 161800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 335 | 20250305 | 161700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 336 | 20250305 | 161600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 337 | 20250305 | 161500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 338 | 20250305 | 161400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 339 | 20250305 | 161300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20250305 | 161200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20250305 | 161100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 342 | 20250305 | 161000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20250305 | 160900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20250305 | 160800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20250305 | 160700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20250305 | 160600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20250305 | 160500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20250305 | 160400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20250305 | 160300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20250305 | 160200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20250305 | 160100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20250305 | 160000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20250305 | 155900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 354 | 20250305 | 155800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 355 | 20250305 | 155700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 356 | 20250305 | 155600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 357 | 20250305 | 155500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 358 | 20250305 | 155400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 359 | 20250305 | 155300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 360 | 20250305 | 155200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 361 | 20250305 | 155100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 362 | 20250305 | 155000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 363 | 20250305 | 154900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 364 | 20250305 | 154800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 365 | 20250305 | 154700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 366 | 20250305 | 154600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 367 | 20250305 | 154500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 368 | 20250305 | 154400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20250305 | 154300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 370 | 20250305 | 154200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 371 | 20250305 | 154100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 372 | 20250305 | 154000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 373 | 20250305 | 153900 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 374 | 20250305 | 153800 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 375 | 20250305 | 153700 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 376 | 20250305 | 153600 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 377 | 20250305 | 153500 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 378 | 20250305 | 153400 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20250305 | 153300 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 380 | 20250305 | 153200 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 381 | 20250305 | 153100 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 0 |
| 382 | 20250305 | 153000 | 2003400310 | 8400 | 8400 | 8400 | 8400 | 10189 |
| 383 | 20250305 | 152900 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 384 | 20250305 | 152800 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 385 | 20250305 | 152700 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 386 | 20250305 | 152600 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 387 | 20250305 | 152500 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 388 | 20250305 | 152400 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 389 | 20250305 | 152300 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 390 | 20250305 | 152200 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 391 | 20250305 | 152100 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 392 | 20250305 | 152000 | 1917812710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 393 | 20250305 | 151900 | 1917812710 | 8430 | 8470 | 8470 | 8430 | 2109 |
| 394 | 20250305 | 151800 | 1900012990 | 8470 | 8470 | 8470 | 8460 | 352 |
| 395 | 20250305 | 151700 | 1897032680 | 8470 | 8450 | 8470 | 8450 | 657 |
| 396 | 20250305 | 151600 | 1891473570 | 8470 | 8450 | 8470 | 8440 | 5408 |
| 397 | 20250305 | 151500 | 1845760400 | 8450 | 8450 | 8450 | 8430 | 3113 |
| 398 | 20250305 | 151400 | 1819477540 | 8450 | 8435 | 8450 | 8435 | 1163 |
| 399 | 20250305 | 151300 | 1809661380 | 8435 | 8430 | 8435 | 8430 | 54 |
| 400 | 20250305 | 151200 | 1809206120 | 8440 | 8430 | 8440 | 8430 | 70 |
| 401 | 20250305 | 151100 | 1808615990 | 8450 | 8440 | 8450 | 8430 | 244 |
| 402 | 20250305 | 151000 | 1806556490 | 8440 | 8450 | 8450 | 8430 | 643 |
| 403 | 20250305 | 150900 | 1801125550 | 8450 | 8440 | 8450 | 8440 | 701 |
| 404 | 20250305 | 150800 | 1795207230 | 8440 | 8440 | 8440 | 8440 | 105 |
| 405 | 20250305 | 150700 | 1794321030 | 8440 | 8430 | 8450 | 8410 | 448 |
| 406 | 20250305 | 150600 | 1790547170 | 8450 | 8430 | 8450 | 8430 | 671 |
| 407 | 20250305 | 150500 | 1784883670 | 8440 | 8440 | 8440 | 8440 | 105 |
| 408 | 20250305 | 150400 | 1783997470 | 8440 | 8430 | 8440 | 8430 | 761 |
| 409 | 20250305 | 150300 | 1777574830 | 8440 | 8430 | 8440 | 8420 | 385 |
| 410 | 20250305 | 150200 | 1774329850 | 8440 | 8440 | 8440 | 8420 | 428 |
| 411 | 20250305 | 150100 | 1770722550 | 8440 | 8430 | 8440 | 8420 | 342 |
| 412 | 20250305 | 150000 | 1767840120 | 8440 | 8430 | 8440 | 8430 | 56 |
| 413 | 20250305 | 145900 | 1767367680 | 8440 | 8440 | 8440 | 8410 | 217 |
| 414 | 20250305 | 145800 | 1765540250 | 8410 | 8440 | 8440 | 8410 | 55 |
| 415 | 20250305 | 145700 | 1765077550 | 8440 | 8450 | 8450 | 8410 | 404 |
| 416 | 20250305 | 145600 | 1761675860 | 8450 | 8450 | 8450 | 8450 | 34 |
| 417 | 20250305 | 145500 | 1761388560 | 8420 | 8450 | 8450 | 8420 | 157 |
| 418 | 20250305 | 145400 | 1760061940 | 8450 | 8420 | 8450 | 8420 | 38 |
| 419 | 20250305 | 145300 | 1759740870 | 8450 | 8410 | 8450 | 8400 | 576 |
| 420 | 20250305 | 145200 | 1754897300 | 8410 | 8420 | 8450 | 8410 | 430 |
| 421 | 20250305 | 145100 | 1751276580 | 8430 | 8450 | 8450 | 8430 | 979 |
| 422 | 20250305 | 145000 | 1743007210 | 8450 | 8450 | 8450 | 8440 | 632 |
| 423 | 20250305 | 144900 | 1737672230 | 8440 | 8430 | 8440 | 8430 | 30 |
| 424 | 20250305 | 144800 | 1737419170 | 8440 | 8440 | 8450 | 8440 | 474 |
| 425 | 20250305 | 144700 | 1733416230 | 8450 | 8440 | 8450 | 8430 | 160 |
| 426 | 20250305 | 144600 | 1732065830 | 8440 | 8450 | 8450 | 8430 | 261 |
| 427 | 20250305 | 144500 | 1729863880 | 8450 | 8420 | 8450 | 8420 | 2475 |
| 428 | 20250305 | 144400 | 1708973425 | 8420 | 8430 | 8430 | 8420 | 317 |
| 429 | 20250305 | 144300 | 1706301525 | 8430 | 8440 | 8440 | 8430 | 14 |
| 430 | 20250305 | 144200 | 1706183375 | 8440 | 8450 | 8450 | 8430 | 416 |
| 431 | 20250305 | 144100 | 1702668405 | 8450 | 8440 | 8450 | 8430 | 663 |
| 432 | 20250305 | 144000 | 1697072755 | 8450 | 8440 | 8450 | 8420 | 674 |
| 433 | 20250305 | 143900 | 1691383985 | 8440 | 8440 | 8450 | 8440 | 2454 |
| 434 | 20250305 | 143800 | 1670671375 | 8440 | 8440 | 8440 | 8420 | 707 |
| 435 | 20250305 | 143700 | 1664704315 | 8440 | 8420 | 8440 | 8420 | 549 |
| 436 | 20250305 | 143600 | 1660073495 | 8400 | 8430 | 8430 | 8400 | 47 |
| 437 | 20250305 | 143500 | 1659677435 | 8430 | 8420 | 8430 | 8400 | 516 |
| 438 | 20250305 | 143400 | 1655331675 | 8430 | 8410 | 8430 | 8410 | 833 |
| 439 | 20250305 | 143300 | 1648314965 | 8420 | 8410 | 8420 | 8400 | 686 |
| 440 | 20250305 | 143200 | 1642545525 | 8410 | 8410 | 8410 | 8410 | 5 |
| 441 | 20250305 | 143100 | 1642503475 | 8400 | 8400 | 8400 | 8380 | 539 |
| 442 | 20250305 | 143000 | 1637978165 | 8400 | 8400 | 8410 | 8400 | 203 |
| 443 | 20250305 | 142900 | 1636272955 | 8410 | 8420 | 8420 | 8410 | 77 |
| 444 | 20250305 | 142800 | 1635625365 | 8420 | 8420 | 8420 | 8400 | 2128 |
| 445 | 20250305 | 142700 | 1617742605 | 8420 | 8410 | 8420 | 8410 | 661 |
| 446 | 20250305 | 142600 | 1612178585 | 8410 | 8410 | 8410 | 8410 | 46 |
| 447 | 20250305 | 142500 | 1611791725 | 8400 | 8410 | 8410 | 8400 | 834 |
| 448 | 20250305 | 142400 | 1604778235 | 8410 | 8370 | 8410 | 8370 | 1275 |
| 449 | 20250305 | 142300 | 1594064235 | 8360 | 8360 | 8360 | 8360 | 0 |
| 450 | 20250305 | 142200 | 1594064235 | 8360 | 8370 | 8400 | 8360 | 522 |
| 451 | 20250305 | 142100 | 1589696425 | 8410 | 8410 | 8410 | 8410 | 0 |
| 452 | 20250305 | 142000 | 1589696425 | 8410 | 8370 | 8410 | 8370 | 284 |
| 453 | 20250305 | 141900 | 1587318985 | 8400 | 8400 | 8400 | 8400 | 131 |
| 454 | 20250305 | 141800 | 1586218585 | 8400 | 8400 | 8400 | 8370 | 618 |
| 455 | 20250305 | 141700 | 1581043975 | 8400 | 8400 | 8400 | 8400 | 116 |
| 456 | 20250305 | 141600 | 1580069575 | 8420 | 8420 | 8420 | 8420 | 26 |
| 457 | 20250305 | 141500 | 1579850655 | 8400 | 8430 | 8430 | 8400 | 173 |
| 458 | 20250305 | 141400 | 1578396915 | 8430 | 8420 | 8430 | 8410 | 1175 |
| 459 | 20250305 | 141300 | 1568508425 | 8420 | 8410 | 8430 | 8410 | 330 |
| 460 | 20250305 | 141200 | 1565730985 | 8410 | 8400 | 8420 | 8380 | 1828 |
| 461 | 20250305 | 141100 | 1550363755 | 8400 | 8390 | 8400 | 8370 | 323 |
| 462 | 20250305 | 141000 | 1547658875 | 8400 | 8410 | 8420 | 8400 | 943 |
| 463 | 20250305 | 140900 | 1539729285 | 8400 | 8400 | 8410 | 8400 | 343 |
| 464 | 20250305 | 140800 | 1536847005 | 8400 | 8400 | 8400 | 8380 | 804 |
| 465 | 20250305 | 140700 | 1530104165 | 8390 | 8390 | 8390 | 8390 | 35 |
| 466 | 20250305 | 140600 | 1529810515 | 8380 | 8380 | 8380 | 8380 | 154 |
| 467 | 20250305 | 140500 | 1528519995 | 8380 | 8390 | 8390 | 8380 | 360 |
| 468 | 20250305 | 140400 | 1525499815 | 8390 | 8380 | 8390 | 8380 | 144 |
| 469 | 20250305 | 140300 | 1524291895 | 8370 | 8370 | 8380 | 8370 | 33 |
| 470 | 20250305 | 140200 | 1524015585 | 8380 | 8380 | 8380 | 8370 | 459 |
| 471 | 20250305 | 140100 | 1520171485 | 8390 | 8400 | 8410 | 8370 | 1061 |
| 472 | 20250305 | 140000 | 1511272525 | 8410 | 8400 | 8410 | 8380 | 2398 |
| 473 | 20250305 | 135900 | 1491165225 | 8400 | 8390 | 8400 | 8390 | 457 |
| 474 | 20250305 | 135800 | 1487330405 | 8410 | 8410 | 8410 | 8410 | 51 |
| 475 | 20250305 | 135700 | 1486901495 | 8410 | 8390 | 8410 | 8380 | 912 |
| 476 | 20250305 | 135600 | 1479253795 | 8420 | 8400 | 8420 | 8380 | 1642 |
| 477 | 20250305 | 135500 | 1465480155 | 8380 | 8400 | 8400 | 8370 | 508 |
| 478 | 20250305 | 135400 | 1461222455 | 8390 | 8400 | 8430 | 8390 | 1708 |
| 479 | 20250305 | 135300 | 1446858035 | 8430 | 8390 | 8450 | 8390 | 8120 |
| 480 | 20250305 | 135200 | 1378575295 | 8390 | 8340 | 8390 | 8340 | 6843 |
| 481 | 20250305 | 135100 | 1321352495 | 8340 | 8320 | 8350 | 8320 | 5354 |
| 482 | 20250305 | 135000 | 1276754415 | 8320 | 8320 | 8320 | 8320 | 2 |
| 483 | 20250305 | 134900 | 1276737775 | 8320 | 8320 | 8320 | 8320 | 0 |
| 484 | 20250305 | 134800 | 1276737775 | 8320 | 8320 | 8320 | 8320 | 1 |
| 485 | 20250305 | 134700 | 1276729455 | 8300 | 8310 | 8320 | 8300 | 28 |
| 486 | 20250305 | 134600 | 1276496795 | 8310 | 8310 | 8310 | 8310 | 52 |
| 487 | 20250305 | 134500 | 1276064675 | 8310 | 8320 | 8320 | 8300 | 205 |
| 488 | 20250305 | 134400 | 1274361495 | 8310 | 8310 | 8310 | 8310 | 196 |
| 489 | 20250305 | 134300 | 1272732735 | 8320 | 8320 | 8320 | 8320 | 0 |
| 490 | 20250305 | 134200 | 1272732735 | 8320 | 8320 | 8320 | 8320 | 135 |
| 491 | 20250305 | 134100 | 1271609535 | 8320 | 8320 | 8320 | 8320 | 2 |
| 492 | 20250305 | 134000 | 1271592895 | 8320 | 8310 | 8320 | 8310 | 164 |
| 493 | 20250305 | 133900 | 1270230045 | 8310 | 8320 | 8320 | 8310 | 54 |
| 494 | 20250305 | 133800 | 1269780785 | 8320 | 8320 | 8320 | 8320 | 107 |
| 495 | 20250305 | 133700 | 1268890545 | 8320 | 8320 | 8320 | 8320 | 21 |
| 496 | 20250305 | 133600 | 1268715825 | 8300 | 8300 | 8300 | 8300 | 148 |
| 497 | 20250305 | 133500 | 1267487425 | 8300 | 8290 | 8300 | 8280 | 589 |
| 498 | 20250305 | 133400 | 1262604905 | 8300 | 8300 | 8300 | 8290 | 60 |
| 499 | 20250305 | 133300 | 1262106915 | 8310 | 8290 | 8310 | 8290 | 81 |
| 500 | 20250305 | 133200 | 1261435005 | 8310 | 8310 | 8310 | 8310 | 73 |
| 501 | 20250305 | 133100 | 1260828375 | 8310 | 8310 | 8310 | 8310 | 115 |
| 502 | 20250305 | 133000 | 1259872725 | 8310 | 8310 | 8310 | 8310 | 35 |
| 503 | 20250305 | 132900 | 1259581875 | 8310 | 8300 | 8310 | 8300 | 158 |
| 504 | 20250305 | 132800 | 1258269895 | 8310 | 8310 | 8310 | 8310 | 19 |
| 505 | 20250305 | 132700 | 1258112005 | 8320 | 8310 | 8320 | 8270 | 1245 |
| 506 | 20250305 | 132600 | 1247790865 | 8320 | 8320 | 8320 | 8320 | 10 |
| 507 | 20250305 | 132500 | 1247707665 | 8320 | 8320 | 8320 | 8320 | 13 |
| 508 | 20250305 | 132400 | 1247599505 | 8320 | 8320 | 8320 | 8320 | 0 |
| 509 | 20250305 | 132300 | 1247599505 | 8320 | 8320 | 8320 | 8310 | 275 |
| 510 | 20250305 | 132200 | 1245312105 | 8320 | 8310 | 8320 | 8310 | 66 |
| 511 | 20250305 | 132100 | 1244763335 | 8320 | 8310 | 8320 | 8310 | 30 |
| 512 | 20250305 | 132000 | 1244513835 | 8310 | 8310 | 8310 | 8310 | 0 |
| 513 | 20250305 | 131900 | 1244513835 | 8310 | 8320 | 8320 | 8310 | 30 |
| 514 | 20250305 | 131800 | 1244264385 | 8320 | 8320 | 8320 | 8300 | 1333 |
| 515 | 20250305 | 131700 | 1233199065 | 8320 | 8290 | 8320 | 8290 | 2554 |
| 516 | 20250305 | 131600 | 1211993765 | 8300 | 8300 | 8300 | 8300 | 18 |
| 517 | 20250305 | 131500 | 1211844365 | 8300 | 8290 | 8300 | 8290 | 606 |
| 518 | 20250305 | 131400 | 1206820405 | 8290 | 8290 | 8290 | 8290 | 0 |
| 519 | 20250305 | 131300 | 1206820405 | 8290 | 8270 | 8290 | 8240 | 465 |
| 520 | 20250305 | 131200 | 1202981885 | 8290 | 8290 | 8290 | 8270 | 69 |
| 521 | 20250305 | 131100 | 1202410075 | 8290 | 8290 | 8290 | 8290 | 4 |
| 522 | 20250305 | 131000 | 1202376915 | 8250 | 8290 | 8290 | 8250 | 571 |
| 523 | 20250305 | 130900 | 1197660205 | 8300 | 8300 | 8300 | 8300 | 99 |
| 524 | 20250305 | 130800 | 1196838505 | 8300 | 8300 | 8300 | 8300 | 1 |
| 525 | 20250305 | 130700 | 1196830205 | 8280 | 8290 | 8300 | 8280 | 294 |
| 526 | 20250305 | 130600 | 1194392905 | 8290 | 8290 | 8290 | 8290 | 23 |
| 527 | 20250305 | 130500 | 1194202235 | 8300 | 8270 | 8300 | 8270 | 568 |
| 528 | 20250305 | 130400 | 1189496715 | 8280 | 8250 | 8290 | 8240 | 807 |
| 529 | 20250305 | 130300 | 1182844705 | 8300 | 8280 | 8300 | 8240 | 836 |
| 530 | 20250305 | 130200 | 1175948735 | 8300 | 8300 | 8300 | 8300 | 3 |
| 531 | 20250305 | 130100 | 1175923835 | 8300 | 8300 | 8300 | 8300 | 0 |
| 532 | 20250305 | 130000 | 1175923835 | 8300 | 8290 | 8300 | 8260 | 111 |
| 533 | 20250305 | 125900 | 1175004395 | 8300 | 8300 | 8300 | 8300 | 81 |
| 534 | 20250305 | 125800 | 1174332095 | 8260 | 8300 | 8300 | 8260 | 202 |
| 535 | 20250305 | 125700 | 1172663495 | 8300 | 8300 | 8300 | 8300 | 13 |
| 536 | 20250305 | 125600 | 1172555595 | 8310 | 8290 | 8310 | 8250 | 518 |
| 537 | 20250305 | 125500 | 1168268355 | 8280 | 8280 | 8280 | 8280 | 59 |
| 538 | 20250305 | 125400 | 1167779835 | 8300 | 8300 | 8300 | 8300 | 39 |
| 539 | 20250305 | 125300 | 1167456135 | 8300 | 8300 | 8300 | 8260 | 330 |
| 540 | 20250305 | 125200 | 1164717935 | 8310 | 8310 | 8310 | 8310 | 0 |
| 541 | 20250305 | 125100 | 1164717935 | 8310 | 8300 | 8310 | 8260 | 424 |
| 542 | 20250305 | 125000 | 1161214545 | 8300 | 8310 | 8310 | 8250 | 209 |
| 543 | 20250305 | 124900 | 1159486525 | 8310 | 8310 | 8310 | 8300 | 108 |
| 544 | 20250305 | 124800 | 1158589065 | 8310 | 8250 | 8310 | 8240 | 267 |
| 545 | 20250305 | 124700 | 1156387775 | 8290 | 8250 | 8290 | 8250 | 884 |
| 546 | 20250305 | 124600 | 1149093415 | 8290 | 8260 | 8290 | 8260 | 754 |
| 547 | 20250305 | 124500 | 1142863925 | 8260 | 8260 | 8280 | 8260 | 256 |
| 548 | 20250305 | 124400 | 1140749345 | 8260 | 8280 | 8280 | 8260 | 224 |
| 549 | 20250305 | 124300 | 1138898625 | 8260 | 8300 | 8300 | 8260 | 258 |
| 550 | 20250305 | 124200 | 1136762145 | 8300 | 8320 | 8320 | 8300 | 159 |
| 551 | 20250305 | 124100 | 1135442285 | 8320 | 8320 | 8320 | 8320 | 2 |
| 552 | 20250305 | 124000 | 1135425645 | 8320 | 8320 | 8330 | 8320 | 1089 |
| 553 | 20250305 | 123900 | 1126365145 | 8320 | 8310 | 8320 | 8300 | 226 |
| 554 | 20250305 | 123800 | 1124487635 | 8320 | 8320 | 8320 | 8320 | 120 |
| 555 | 20250305 | 123700 | 1123489235 | 8320 | 8320 | 8340 | 8320 | 1868 |
| 556 | 20250305 | 123600 | 1107939560 | 8320 | 8300 | 8320 | 8300 | 2491 |
| 557 | 20250305 | 123500 | 1087218645 | 8310 | 8310 | 8310 | 8310 | 78 |
| 558 | 20250305 | 123400 | 1086570465 | 8310 | 8300 | 8310 | 8300 | 1325 |
| 559 | 20250305 | 123300 | 1075568775 | 8300 | 8290 | 8300 | 8290 | 205 |
| 560 | 20250305 | 123200 | 1073868795 | 8290 | 8290 | 8290 | 8290 | 178 |
| 561 | 20250305 | 123100 | 1072393175 | 8290 | 8270 | 8290 | 8270 | 32 |
| 562 | 20250305 | 123000 | 1072128495 | 8270 | 8270 | 8290 | 8270 | 2093 |
| 563 | 20250305 | 122900 | 1054817565 | 8280 | 8290 | 8290 | 8280 | 777 |
| 564 | 20250305 | 122800 | 1048378345 | 8290 | 8290 | 8290 | 8290 | 5 |
| 565 | 20250305 | 122700 | 1048336895 | 8280 | 8280 | 8280 | 8280 | 279 |
| 566 | 20250305 | 122600 | 1046026775 | 8280 | 8280 | 8280 | 8280 | 358 |
| 567 | 20250305 | 122500 | 1043062535 | 8280 | 8280 | 8280 | 8280 | 74 |
| 568 | 20250305 | 122400 | 1042449815 | 8280 | 8260 | 8280 | 8260 | 359 |
| 569 | 20250305 | 122300 | 1039478095 | 8290 | 8260 | 8290 | 8260 | 2687 |
| 570 | 20250305 | 122200 | 1017241155 | 8270 | 8260 | 8270 | 8255 | 617 |
| 571 | 20250305 | 122100 | 1012143995 | 8255 | 8255 | 8255 | 8255 | 0 |
| 572 | 20250305 | 122000 | 1012143995 | 8255 | 8255 | 8255 | 8255 | 0 |
| 573 | 20250305 | 121900 | 1012143995 | 8255 | 8255 | 8255 | 8255 | 0 |
| 574 | 20250305 | 121800 | 1012143995 | 8255 | 8255 | 8255 | 8255 | 0 |
| 575 | 20250305 | 121700 | 1012143995 | 8255 | 8255 | 8255 | 8255 | 19 |
| 576 | 20250305 | 121600 | 1011987150 | 8260 | 8270 | 8270 | 8260 | 25 |
| 577 | 20250305 | 121500 | 1011780640 | 8270 | 8260 | 8270 | 8260 | 185 |
| 578 | 20250305 | 121400 | 1010252460 | 8250 | 8260 | 8260 | 8250 | 228 |
| 579 | 20250305 | 121300 | 1008369190 | 8270 | 8270 | 8270 | 8270 | 9 |
| 580 | 20250305 | 121200 | 1008294760 | 8270 | 8260 | 8270 | 8260 | 954 |
| 581 | 20250305 | 121100 | 1000411510 | 8250 | 8220 | 8250 | 8210 | 2237 |
| 582 | 20250305 | 121000 | 981984250 | 8220 | 8220 | 8230 | 8220 | 431 |
| 583 | 20250305 | 120900 | 978441320 | 8230 | 8210 | 8230 | 8210 | 207 |
| 584 | 20250305 | 120800 | 976741710 | 8210 | 8210 | 8210 | 8210 | 0 |
| 585 | 20250305 | 120700 | 976741710 | 8210 | 8230 | 8230 | 8210 | 333 |
| 586 | 20250305 | 120600 | 974007580 | 8230 | 8230 | 8230 | 8230 | 49 |
| 587 | 20250305 | 120500 | 973604310 | 8230 | 8220 | 8240 | 8220 | 495 |
| 588 | 20250305 | 120400 | 969529540 | 8240 | 8220 | 8240 | 8200 | 1586 |
| 589 | 20250305 | 120300 | 956489040 | 8220 | 8250 | 8250 | 8220 | 321 |
| 590 | 20250305 | 120200 | 953844390 | 8220 | 8220 | 8220 | 8220 | 108 |
| 591 | 20250305 | 120100 | 952956630 | 8250 | 8250 | 8250 | 8250 | 1 |
| 592 | 20250305 | 120000 | 952948380 | 8230 | 8230 | 8250 | 8230 | 353 |
| 593 | 20250305 | 115900 | 950042450 | 8250 | 8250 | 8250 | 8250 | 40 |
| 594 | 20250305 | 115800 | 949712450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 595 | 20250305 | 115700 | 949712450 | 8260 | 8240 | 8270 | 8230 | 2712 |
| 596 | 20250305 | 115600 | 927361850 | 8240 | 8220 | 8240 | 8220 | 124 |
| 597 | 20250305 | 115500 | 926342090 | 8220 | 8220 | 8220 | 8220 | 30 |
| 598 | 20250305 | 115400 | 926095490 | 8240 | 8220 | 8240 | 8220 | 237 |
| 599 | 20250305 | 115300 | 924146020 | 8200 | 8200 | 8200 | 8200 | 36 |
| 600 | 20250305 | 115200 | 923850820 | 8200 | 8200 | 8200 | 8200 | 20 |
| 601 | 20250305 | 115100 | 923686820 | 8230 | 8230 | 8230 | 8200 | 132 |
| 602 | 20250305 | 115000 | 922604330 | 8230 | 8220 | 8230 | 8200 | 1009 |
| 603 | 20250305 | 114900 | 914320370 | 8220 | 8200 | 8220 | 8200 | 35 |
| 604 | 20250305 | 114800 | 914032820 | 8170 | 8170 | 8170 | 8170 | 50 |
| 605 | 20250305 | 114700 | 913624320 | 8170 | 8190 | 8220 | 8150 | 4018 |
| 606 | 20250305 | 114600 | 880808860 | 8220 | 8220 | 8220 | 8220 | 88 |
| 607 | 20250305 | 114500 | 880085500 | 8230 | 8230 | 8230 | 8230 | 0 |
| 608 | 20250305 | 114400 | 880085500 | 8230 | 8210 | 8230 | 8190 | 505 |
| 609 | 20250305 | 114300 | 875940850 | 8230 | 8210 | 8230 | 8210 | 256 |
| 610 | 20250305 | 114200 | 873838970 | 8210 | 8220 | 8220 | 8210 | 120 |
| 611 | 20250305 | 114100 | 872853670 | 8220 | 8220 | 8220 | 8220 | 50 |
| 612 | 20250305 | 114000 | 872442670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 613 | 20250305 | 113900 | 872442670 | 8230 | 8250 | 8250 | 8230 | 228 |
| 614 | 20250305 | 113800 | 870563670 | 8250 | 8250 | 8250 | 8250 | 10 |
| 615 | 20250305 | 113700 | 870481170 | 8250 | 8240 | 8250 | 8240 | 437 |
| 616 | 20250305 | 113600 | 866880210 | 8250 | 8230 | 8250 | 8230 | 2 |
| 617 | 20250305 | 113500 | 866863730 | 8270 | 8250 | 8270 | 8240 | 862 |
| 618 | 20250305 | 113400 | 859755820 | 8240 | 8240 | 8270 | 8240 | 155 |
| 619 | 20250305 | 113300 | 858478200 | 8270 | 8250 | 8270 | 8230 | 558 |
| 620 | 20250305 | 113200 | 853869970 | 8250 | 8220 | 8250 | 8170 | 1543 |
| 621 | 20250305 | 113100 | 841235260 | 8260 | 8250 | 8260 | 8250 | 101 |
| 622 | 20250305 | 113000 | 840401200 | 8250 | 8220 | 8260 | 8210 | 1417 |
| 623 | 20250305 | 112900 | 828761500 | 8220 | 8260 | 8260 | 8220 | 12 |
| 624 | 20250305 | 112800 | 828662460 | 8240 | 8240 | 8240 | 8240 | 301 |
| 625 | 20250305 | 112700 | 826182220 | 8260 | 8260 | 8260 | 8260 | 0 |
| 626 | 20250305 | 112600 | 826182220 | 8260 | 8260 | 8260 | 8260 | 13 |
| 627 | 20250305 | 112500 | 826074840 | 8260 | 8260 | 8270 | 8260 | 305 |
| 628 | 20250305 | 112400 | 823555380 | 8270 | 8220 | 8270 | 8190 | 2804 |
| 629 | 20250305 | 112300 | 800435720 | 8220 | 8210 | 8220 | 8210 | 615 |
| 630 | 20250305 | 112200 | 795386340 | 8220 | 8220 | 8220 | 8220 | 1 |
| 631 | 20250305 | 112100 | 795378120 | 8220 | 8210 | 8220 | 8210 | 11 |
| 632 | 20250305 | 112000 | 795287800 | 8220 | 8200 | 8220 | 8200 | 31 |
| 633 | 20250305 | 111900 | 795033380 | 8180 | 8220 | 8220 | 8180 | 2414 |
| 634 | 20250305 | 111800 | 775263900 | 8220 | 8220 | 8220 | 8210 | 84 |
| 635 | 20250305 | 111700 | 774574050 | 8220 | 8190 | 8220 | 8190 | 165 |
| 636 | 20250305 | 111600 | 773222200 | 8200 | 8200 | 8200 | 8200 | 7 |
| 637 | 20250305 | 111500 | 773164800 | 8190 | 8220 | 8220 | 8190 | 812 |
| 638 | 20250305 | 111400 | 766511900 | 8220 | 8220 | 8230 | 8220 | 64 |
| 639 | 20250305 | 111300 | 765985810 | 8230 | 8230 | 8230 | 8230 | 53 |
| 640 | 20250305 | 111200 | 765549620 | 8230 | 8230 | 8230 | 8230 | 16 |
| 641 | 20250305 | 111100 | 765417940 | 8220 | 8220 | 8220 | 8220 | 20 |
| 642 | 20250305 | 111000 | 765253540 | 8240 | 8230 | 8240 | 8230 | 177 |
| 643 | 20250305 | 110900 | 763795900 | 8220 | 8220 | 8220 | 8220 | 29 |
| 644 | 20250305 | 110800 | 763557520 | 8220 | 8210 | 8220 | 8200 | 729 |
| 645 | 20250305 | 110700 | 757577460 | 8210 | 8220 | 8220 | 8210 | 31 |
| 646 | 20250305 | 110600 | 757322850 | 8220 | 8230 | 8250 | 8220 | 547 |
| 647 | 20250305 | 110500 | 752823740 | 8190 | 8190 | 8190 | 8190 | 0 |
| 648 | 20250305 | 110400 | 752823740 | 8190 | 8200 | 8250 | 8190 | 3183 |
| 649 | 20250305 | 110300 | 726733420 | 8200 | 8230 | 8230 | 8200 | 32 |
| 650 | 20250305 | 110200 | 726470210 | 8250 | 8250 | 8250 | 8250 | 2 |
| 651 | 20250305 | 110100 | 726453710 | 8250 | 8250 | 8250 | 8250 | 1 |
| 652 | 20250305 | 110000 | 726445460 | 8200 | 8250 | 8250 | 8200 | 242 |
| 653 | 20250305 | 105900 | 724457220 | 8210 | 8210 | 8210 | 8210 | 1 |
| 654 | 20250305 | 105800 | 724449010 | 8250 | 8250 | 8250 | 8240 | 530 |
| 655 | 20250305 | 105700 | 720080490 | 8250 | 8240 | 8250 | 8240 | 967 |
| 656 | 20250305 | 105600 | 712110030 | 8240 | 8250 | 8250 | 8240 | 38 |
| 657 | 20250305 | 105500 | 711796680 | 8250 | 8250 | 8250 | 8250 | 0 |
| 658 | 20250305 | 105400 | 711796680 | 8250 | 8230 | 8250 | 8200 | 3048 |
| 659 | 20250305 | 105300 | 686766540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 660 | 20250305 | 105200 | 686766540 | 8250 | 8250 | 8250 | 8250 | 60 |
| 661 | 20250305 | 105100 | 686271540 | 8240 | 8250 | 8250 | 8240 | 66 |
| 662 | 20250305 | 105000 | 685727090 | 8260 | 8250 | 8260 | 8210 | 894 |
| 663 | 20250305 | 104900 | 678368320 | 8250 | 8220 | 8250 | 8210 | 1011 |
| 664 | 20250305 | 104800 | 670060960 | 8250 | 8250 | 8250 | 8250 | 0 |
| 665 | 20250305 | 104700 | 670060960 | 8250 | 8250 | 8250 | 8250 | 200 |
| 666 | 20250305 | 104600 | 668410960 | 8250 | 8250 | 8250 | 8220 | 889 |
| 667 | 20250305 | 104500 | 661099520 | 8250 | 8220 | 8250 | 8220 | 928 |
| 668 | 20250305 | 104400 | 653471240 | 8230 | 8230 | 8250 | 8230 | 248 |
| 669 | 20250305 | 104300 | 651430100 | 8250 | 8230 | 8250 | 8230 | 362 |
| 670 | 20250305 | 104200 | 648450820 | 8260 | 8250 | 8260 | 8250 | 76 |
| 671 | 20250305 | 104100 | 647823670 | 8270 | 8230 | 8270 | 8230 | 539 |
| 672 | 20250305 | 104000 | 643387660 | 8270 | 8270 | 8270 | 8230 | 31 |
| 673 | 20250305 | 103900 | 643132410 | 8240 | 8240 | 8270 | 8240 | 215 |
| 674 | 20250305 | 103800 | 641354880 | 8240 | 8240 | 8240 | 8240 | 4 |
| 675 | 20250305 | 103700 | 641321920 | 8240 | 8240 | 8240 | 8240 | 41 |
| 676 | 20250305 | 103600 | 640984080 | 8240 | 8240 | 8240 | 8240 | 0 |
| 677 | 20250305 | 103500 | 640984080 | 8240 | 8225 | 8240 | 8225 | 317 |
| 678 | 20250305 | 103400 | 638375765 | 8225 | 8230 | 8230 | 8225 | 1103 |
| 679 | 20250305 | 103300 | 629302940 | 8230 | 8240 | 8240 | 8230 | 11 |
| 680 | 20250305 | 103200 | 629212400 | 8230 | 8250 | 8250 | 8230 | 782 |
| 681 | 20250305 | 103100 | 622771510 | 8250 | 8250 | 8250 | 8240 | 262 |
| 682 | 20250305 | 103000 | 620612370 | 8260 | 8270 | 8270 | 8260 | 375 |
| 683 | 20250305 | 102900 | 617514500 | 8280 | 8280 | 8280 | 8280 | 55 |
| 684 | 20250305 | 102800 | 617059100 | 8280 | 8280 | 8280 | 8280 | 50 |
| 685 | 20250305 | 102700 | 616645100 | 8280 | 8275 | 8280 | 8275 | 573 |
| 686 | 20250305 | 102600 | 611900750 | 8270 | 8285 | 8285 | 8270 | 234 |
| 687 | 20250305 | 102500 | 609964980 | 8280 | 8280 | 8280 | 8280 | 319 |
| 688 | 20250305 | 102400 | 607323660 | 8280 | 8270 | 8280 | 8270 | 60 |
| 689 | 20250305 | 102300 | 606827260 | 8280 | 8290 | 8290 | 8280 | 211 |
| 690 | 20250305 | 102200 | 605078180 | 8290 | 8290 | 8290 | 8290 | 9 |
| 691 | 20250305 | 102100 | 605003570 | 8290 | 8280 | 8290 | 8280 | 1083 |
| 692 | 20250305 | 102000 | 596035160 | 8280 | 8270 | 8290 | 8270 | 1146 |
| 693 | 20250305 | 101900 | 586547160 | 8280 | 8270 | 8280 | 8260 | 56 |
| 694 | 20250305 | 101800 | 586084460 | 8260 | 8280 | 8280 | 8260 | 200 |
| 695 | 20250305 | 101700 | 584430770 | 8290 | 8280 | 8290 | 8280 | 321 |
| 696 | 20250305 | 101600 | 581772650 | 8280 | 8260 | 8280 | 8260 | 744 |
| 697 | 20250305 | 101500 | 575619600 | 8260 | 8230 | 8260 | 8230 | 172 |
| 698 | 20250305 | 101400 | 574200380 | 8260 | 8250 | 8260 | 8240 | 811 |
| 699 | 20250305 | 101300 | 567513520 | 8270 | 8270 | 8270 | 8270 | 67 |
| 700 | 20250305 | 101200 | 566959430 | 8270 | 8270 | 8270 | 8270 | 74 |
| 701 | 20250305 | 101100 | 566347450 | 8270 | 8270 | 8270 | 8270 | 13 |
| 702 | 20250305 | 101000 | 566239940 | 8270 | 8270 | 8270 | 8270 | 410 |
| 703 | 20250305 | 100900 | 562849240 | 8270 | 8280 | 8280 | 8250 | 45 |
| 704 | 20250305 | 100800 | 562477940 | 8270 | 8270 | 8270 | 8270 | 159 |
| 705 | 20250305 | 100700 | 561163010 | 8260 | 8240 | 8260 | 8240 | 35 |
| 706 | 20250305 | 100600 | 560874010 | 8260 | 8240 | 8260 | 8240 | 11 |
| 707 | 20250305 | 100500 | 560783350 | 8260 | 8260 | 8260 | 8260 | 0 |
| 708 | 20250305 | 100400 | 560783350 | 8260 | 8230 | 8260 | 8220 | 114 |
| 709 | 20250305 | 100300 | 559845820 | 8230 | 8250 | 8250 | 8230 | 743 |
| 710 | 20250305 | 100200 | 553724690 | 8250 | 8250 | 8250 | 8250 | 115 |
| 711 | 20250305 | 100100 | 552775940 | 8250 | 8290 | 8290 | 8250 | 4319 |
| 712 | 20250305 | 100000 | 517000850 | 8280 | 8290 | 8300 | 8280 | 843 |
| 713 | 20250305 | 095900 | 510013560 | 8290 | 8300 | 8300 | 8290 | 219 |
| 714 | 20250305 | 095800 | 508197950 | 8290 | 8260 | 8290 | 8260 | 1480 |
| 715 | 20250305 | 095700 | 495942940 | 8260 | 8250 | 8260 | 8250 | 1048 |
| 716 | 20250305 | 095600 | 487295060 | 8240 | 8230 | 8240 | 8230 | 2482 |
| 717 | 20250305 | 095500 | 466862150 | 8200 | 8230 | 8230 | 8200 | 6 |
| 718 | 20250305 | 095400 | 466812920 | 8200 | 8210 | 8210 | 8200 | 1120 |
| 719 | 20250305 | 095300 | 457628820 | 8210 | 8210 | 8210 | 8210 | 332 |
| 720 | 20250305 | 095200 | 454903100 | 8200 | 8230 | 8230 | 8200 | 627 |
| 721 | 20250305 | 095100 | 449753710 | 8210 | 8210 | 8210 | 8210 | 147 |
| 722 | 20250305 | 095000 | 448546840 | 8210 | 8240 | 8240 | 8210 | 314 |
| 723 | 20250305 | 094900 | 445964980 | 8220 | 8230 | 8240 | 8220 | 230 |
| 724 | 20250305 | 094800 | 444072230 | 8250 | 8250 | 8250 | 8250 | 10 |
| 725 | 20250305 | 094700 | 443989730 | 8250 | 8250 | 8250 | 8220 | 64 |
| 726 | 20250305 | 094600 | 443462810 | 8250 | 8210 | 8250 | 8210 | 551 |
| 727 | 20250305 | 094500 | 438930010 | 8240 | 8250 | 8250 | 8210 | 555 |
| 728 | 20250305 | 094400 | 434364350 | 8250 | 8240 | 8250 | 8240 | 220 |
| 729 | 20250305 | 094300 | 432551340 | 8240 | 8230 | 8240 | 8230 | 27 |
| 730 | 20250305 | 094200 | 432328880 | 8220 | 8220 | 8220 | 8220 | 20 |
| 731 | 20250305 | 094100 | 432164480 | 8250 | 8240 | 8250 | 8210 | 303 |
| 732 | 20250305 | 094000 | 429670170 | 8240 | 8230 | 8240 | 8230 | 220 |
| 733 | 20250305 | 093900 | 427858170 | 8240 | 8240 | 8250 | 8240 | 109 |
| 734 | 20250305 | 093800 | 426959990 | 8250 | 8230 | 8250 | 8210 | 418 |
| 735 | 20250305 | 093700 | 423516370 | 8230 | 8210 | 8230 | 8200 | 1078 |
| 736 | 20250305 | 093600 | 414669440 | 8220 | 8220 | 8230 | 8210 | 1546 |
| 737 | 20250305 | 093500 | 401968690 | 8220 | 8230 | 8240 | 8220 | 282 |
| 738 | 20250305 | 093400 | 399647890 | 8230 | 8260 | 8260 | 8220 | 1124 |
| 739 | 20250305 | 093300 | 390390030 | 8250 | 8250 | 8260 | 8250 | 662 |
| 740 | 20250305 | 093200 | 384926550 | 8250 | 8250 | 8250 | 8240 | 428 |
| 741 | 20250305 | 093100 | 381398310 | 8240 | 8250 | 8250 | 8240 | 437 |
| 742 | 20250305 | 093000 | 377796930 | 8250 | 8230 | 8250 | 8230 | 83 |
| 743 | 20250305 | 092900 | 377112940 | 8230 | 8250 | 8250 | 8230 | 2010 |
| 744 | 20250305 | 092800 | 360532700 | 8260 | 8250 | 8260 | 8250 | 643 |
| 745 | 20250305 | 092700 | 355227850 | 8260 | 8260 | 8270 | 8250 | 1005 |
| 746 | 20250305 | 092600 | 346928480 | 8270 | 8260 | 8270 | 8250 | 596 |
| 747 | 20250305 | 092500 | 342007910 | 8250 | 8230 | 8260 | 8230 | 1397 |
| 748 | 20250305 | 092400 | 330490830 | 8250 | 8230 | 8250 | 8230 | 322 |
| 749 | 20250305 | 092300 | 327838350 | 8230 | 8235 | 8240 | 8220 | 940 |
| 750 | 20250305 | 092200 | 320101825 | 8235 | 8235 | 8240 | 8235 | 811 |
| 751 | 20250305 | 092100 | 313422090 | 8230 | 8220 | 8240 | 8220 | 1895 |
| 752 | 20250305 | 092000 | 297821490 | 8230 | 8200 | 8230 | 8200 | 1759 |
| 753 | 20250305 | 091900 | 283380180 | 8180 | 8210 | 8210 | 8180 | 1002 |
| 754 | 20250305 | 091800 | 275182880 | 8200 | 8200 | 8200 | 8190 | 1336 |
| 755 | 20250305 | 091700 | 264236290 | 8200 | 8190 | 8200 | 8190 | 1073 |
| 756 | 20250305 | 091600 | 255441850 | 8200 | 8220 | 8220 | 8200 | 307 |
| 757 | 20250305 | 091500 | 252920810 | 8220 | 8230 | 8230 | 8190 | 1721 |
| 758 | 20250305 | 091400 | 238794100 | 8230 | 8220 | 8230 | 8220 | 618 |
| 759 | 20250305 | 091300 | 233712660 | 8230 | 8210 | 8230 | 8200 | 904 |
| 760 | 20250305 | 091200 | 226284360 | 8210 | 8220 | 8220 | 8210 | 799 |
| 761 | 20250305 | 091100 | 219717980 | 8200 | 8190 | 8220 | 8190 | 1533 |
| 762 | 20250305 | 091000 | 207143930 | 8190 | 8200 | 8200 | 8190 | 666 |
| 763 | 20250305 | 090900 | 201687790 | 8220 | 8200 | 8220 | 8200 | 987 |
| 764 | 20250305 | 090800 | 193588470 | 8230 | 8180 | 8230 | 8170 | 1957 |
| 765 | 20250305 | 090700 | 177544610 | 8190 | 8170 | 8190 | 8170 | 37 |
| 766 | 20250305 | 090600 | 177241700 | 8170 | 8180 | 8200 | 8170 | 1689 |
| 767 | 20250305 | 090500 | 163427410 | 8180 | 8170 | 8180 | 8150 | 780 |
| 768 | 20250305 | 090400 | 157061970 | 8160 | 8160 | 8180 | 8150 | 607 |
| 769 | 20250305 | 090300 | 152110580 | 8190 | 8200 | 8200 | 8150 | 510 |
| 770 | 20250305 | 090200 | 147932760 | 8170 | 8190 | 8210 | 8170 | 472 |
| 771 | 20250305 | 090100 | 144074930 | 8190 | 8210 | 8260 | 8140 | 3971 |
| 772 | 20250305 | 090000 | 111428830 | 8200 | 8030 | 8230 | 8030 | 13433 |