60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 23635445 | 11749 | 47.55 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2011.70 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.27 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 23359985 | 11613 | 47.00 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2011.54 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.27 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 20714485 | 10313 | 41.74 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2008.58 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.24 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 20714485 | 10313 | 41.74 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2008.58 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.24 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 20102935 | 10011 | 40.52 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2008.08 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.23 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 20102935 | 10011 | 40.52 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2008.08 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.23 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 20102935 | 10011 | 40.52 | 2035 | 2035 | 2005 | 2655 | 1435 | 2045 | 2008.08 | 0.02 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.23 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 20350 | 10 | 0.04 | 2035 | 2035 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.02 | 0 | 0 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 25 | 2 | 1.24 | 49915300 | 24708 | 220.73 | 2020 | 2045 | 2020 | 2625 | 1415 | 2020 | 2020.21 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.57 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 49905075 | 24703 | 220.68 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.20 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.57 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 49905075 | 24703 | 220.68 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.20 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.57 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 131230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47885025 | 23703 | 211.75 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.21 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.55 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 47885025 | 23703 | 211.75 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.21 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.55 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1424980 | 703 | 6.28 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 101232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 426220 | 211 | 1.88 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.02 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 22541590 | 11194 | 38.00 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2013.72 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.26 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 21809060 | 10830 | 36.76 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2013.76 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.44 | 1.03 | 12 | 0.25 | -27.00 | 1949.00 | 2195 | 20230414 | -8.43 | 1970 | 20221222 | 2.03 | 2195 | -8.43 | 20230414 | 1980 | 1.52 | 20230112 | 2195 | -8.43 | 20230414 | 1970 | 2.03 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 141220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 18036290 | 8953 | 30.39 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2014.55 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.44 | 1.03 | 12 | 0.21 | -27.00 | 1949.00 | 2195 | 20230414 | -8.43 | 1970 | 20221222 | 2.03 | 2195 | -8.43 | 20230414 | 1980 | 1.52 | 20230112 | 2195 | -8.43 | 20230414 | 1970 | 2.03 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 14155380 | 7025 | 23.85 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 121229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 10286580 | 5105 | 17.33 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.12 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 111224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 6456060 | 3204 | 10.88 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2671890 | 1326 | 4.50 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 654875 | 325 | 1.10 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.02 | 0 | 0 | 2058 | 2041 | 2023 | 2006 | 1988 | 2032 | 1997 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 59275155 | 29458 | 327.78 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2012.19 | 0.02 | 0 | -9408 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.68 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 59004995 | 29324 | 326.29 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2012.17 | 0.02 | 0 | -9289 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.68 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 141301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 54475275 | 27076 | 301.28 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2011.94 | 0.02 | 0 | -7041 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.63 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 131139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 50265345 | 24986 | 278.02 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2011.74 | 0.02 | 0 | -4951 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.58 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 46120065 | 22925 | 255.09 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2011.78 | 0.02 | 0 | -2890 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.44 | 1.03 | 12 | 0.53 | -27.00 | 1949.00 | 2195 | 20230414 | -8.43 | 1970 | 20221222 | 2.03 | 2195 | -8.43 | 20230414 | 1980 | 1.52 | 20230112 | 2195 | -8.43 | 20230414 | 1970 | 2.03 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 41949585 | 20853 | 232.04 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2011.68 | 0.02 | 0 | -818 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.48 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 40301315 | 20035 | 222.93 | 2040 | 2040 | 2005 | 2650 | 1430 | 2040 | 2011.55 | 0.02 | 0 | 0 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.46 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 091132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 69260 | 34 | 0.38 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.06 | 0.02 | 0 | 0 | 2056 | 2047 | 2031 | 2022 | 2006 | 2052 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 946 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 18157220 | 8987 | 70.76 | 2030 | 2040 | 2015 | 2630 | 1420 | 2025 | 2020.39 | 0.02 | 0 | -886 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.21 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 151120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 17548275 | 8685 | 68.38 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.53 | 0.02 | 0 | -674 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.63 | 1.03 | 12 | 0.20 | -27.00 | 1949.00 | 2195 | 20230414 | -8.20 | 1970 | 20221222 | 2.28 | 2195 | -8.20 | 20230414 | 1980 | 1.77 | 20230112 | 2195 | -8.20 | 20230414 | 1970 | 2.28 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 141123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15033155 | 7438 | 58.56 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.13 | 0.02 | 0 | 43 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.17 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 13966585 | 6910 | 54.41 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.21 | 0.02 | 0 | 41 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10877995 | 5381 | 42.37 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.56 | 0.02 | 0 | 39 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.12 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9809395 | 4852 | 38.20 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.72 | 0.02 | 0 | 35 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.11 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 101116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1681325 | 829 | 6.53 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2028.14 | 0.02 | 0 | 20 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1055600 | 520 | 4.09 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.02 | 0 | 20 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 4 | 605 | 100 | 1410 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 895 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 25666180 | 12701 | 182.43 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.80 | 0.02 | 0 | -4292 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.29 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 151058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 24586945 | 12167 | 174.76 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.79 | 0.02 | 0 | -3869 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.28 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 16741265 | 8283 | 118.97 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2021.16 | 0.02 | 0 | -586 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.19 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 131108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 13533505 | 6695 | 96.16 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2021.43 | 0.02 | 0 | 1002 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 13527430 | 6692 | 96.12 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2021.43 | 0.02 | 0 | 1002 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 223300 | 110 | 1.58 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 091106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 893 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 161103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14098150 | 6962 | 40.39 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.01 | 0.02 | 0 | -5482 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 151104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 13802490 | 6816 | 39.55 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.01 | 0.02 | 0 | -5362 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 10728540 | 5298 | 30.74 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.02 | 0.02 | 0 | -4084 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.12 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 131045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 7541190 | 3724 | 21.61 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.02 | 0.02 | 0 | -2646 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.09 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 121102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 4637340 | 2290 | 13.29 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.04 | 0.02 | 0 | -1212 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1782055 | 880 | 5.11 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.06 | 0.02 | 0 | -40 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 101101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 121500 | 60 | 0.35 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 875 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 161105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 34960805 | 17235 | 298.96 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.48 | 0.02 | 0 | -12437 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.40 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 34272295 | 16895 | 293.06 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.55 | 0.02 | 0 | -12118 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.39 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 20691100 | 10202 | 176.96 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.14 | 0.02 | 0 | -8499 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.24 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 14392435 | 7092 | 123.02 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.39 | 0.02 | 0 | -5362 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.16 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 8485540 | 4182 | 72.54 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.06 | 0.02 | 0 | -3980 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.10 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 111046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 5832330 | 2875 | 49.87 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.64 | 0.02 | 0 | -2673 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 101040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3177970 | 1567 | 27.18 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.06 | 0.02 | 0 | -1365 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 091049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 529515 | 260 | 4.51 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2036.60 | 0.02 | 0 | 1 | 2053 | 2046 | 2043 | 2036 | 2033 | 2045 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 874 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 161054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11790925 | 5765 | 299.48 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2045.26 | 0.02 | 0 | 2867 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 151051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11723605 | 5732 | 297.77 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2045.29 | 0.02 | 0 | 2867 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11191165 | 5471 | 284.21 | 2045 | 2050 | 2040 | 2650 | 1430 | 2040 | 2045.54 | 0.02 | 0 | 2867 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 131044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 10748435 | 5254 | 272.94 | 2045 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.76 | 0.02 | 0 | 2867 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.12 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 121052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 10748435 | 5254 | 272.94 | 2045 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.76 | 0.02 | 0 | 2867 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.12 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 10231050 | 5001 | 259.79 | 2045 | 2050 | 2045 | 2650 | 1430 | 2040 | 2045.80 | 0.02 | 0 | 2867 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.12 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 4090000 | 2000 | 103.90 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.02 | 0 | -14 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.05 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 1007 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 161058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3926545 | 1925 | 3.95 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.76 | 0.02 | 0 | 98 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 151022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3708795 | 1818 | 3.73 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.04 | 0.02 | 0 | 98 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 141052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3708795 | 1818 | 3.73 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.04 | 0.02 | 0 | 98 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 131028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2070675 | 1015 | 2.08 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.07 | 0.02 | 0 | 51 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 121037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2070675 | 1015 | 2.08 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.07 | 0.02 | 0 | 51 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 111029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 30675 | 15 | 0.03 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 101024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 091042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 909 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 161048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 99255620 | 48778 | 849.05 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2034.84 | 0.02 | 0 | -29305 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 1.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 151038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 95303625 | 46836 | 815.25 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2034.84 | 0.02 | 0 | -29305 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 1.09 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 141048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79363425 | 39003 | 678.90 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2034.80 | 0.02 | 0 | -29296 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.90 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 131016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 63440630 | 31175 | 542.65 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2034.98 | 0.02 | 0 | -27939 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.72 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 121042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 47833490 | 23487 | 408.83 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2036.59 | 0.02 | 0 | -20291 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.54 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 111042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 27650130 | 13580 | 236.38 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.09 | 0.02 | 0 | -12510 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.32 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 101026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7684160 | 3776 | 65.73 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.02 | 0 | -3776 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.09 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 091019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 902 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 161017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 11689535 | 5745 | 58.62 | 2035 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.73 | 0.02 | 0 | 1032 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 151026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 11544700 | 5674 | 57.90 | 2035 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.67 | 0.02 | 0 | 1032 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 141023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 11542660 | 5673 | 57.89 | 2035 | 2040 | 2030 | 2655 | 1435 | 2045 | 2034.67 | 0.02 | 0 | 1032 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 131010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 11242780 | 5526 | 56.39 | 2035 | 2035 | 2030 | 2655 | 1435 | 2045 | 2034.52 | 0.02 | 0 | 1032 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.13 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 121011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 7714090 | 3792 | 38.69 | 2035 | 2035 | 2030 | 2655 | 1435 | 2045 | 2034.31 | 0.02 | 0 | 1032 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.09 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 111019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 6440775 | 3165 | 32.30 | 2035 | 2035 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.02 | 0 | 1032 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 101007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 091031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 870 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 161010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 19928930 | 9800 | 2144.42 | 2035 | 2045 | 2025 | 2655 | 1435 | 2045 | 2033.56 | 0.02 | 0 | 528 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.23 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 151011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 19884140 | 9778 | 2139.61 | 2035 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.56 | 0.02 | 0 | 548 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.23 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 141022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 17130785 | 8425 | 1843.54 | 2035 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.33 | 0.02 | 0 | 67 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.20 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 11949505 | 5876 | 1285.78 | 2035 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.61 | 0.02 | 0 | -70 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.14 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 121011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 8902865 | 4380 | 958.42 | 2035 | 2040 | 2025 | 2655 | 1435 | 2045 | 2032.62 | 0.02 | 0 | -70 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.10 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5833625 | 2874 | 628.88 | 2035 | 2035 | 2025 | 2655 | 1435 | 2045 | 2029.79 | 0.02 | 0 | -64 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.07 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 3035000 | 1495 | 327.13 | 2035 | 2035 | 2025 | 2655 | 1435 | 2045 | 2030.10 | 0.02 | 0 | -50 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090950 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 311355 | 153 | 33.48 | 2035 | 2035 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.02 | 0 | -23 | 2058 | 2051 | 2048 | 2041 | 2038 | 2050 | 2040 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 942 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 161016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 934725 | 457 | 2.21 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.35 | 0.02 | 0 | 26 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 151018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 934725 | 457 | 2.21 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.35 | 0.02 | 0 | 26 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 141006 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 934725 | 457 | 2.21 | 2055 | 2055 | 2045 | 2655 | 1435 | 2045 | 2045.35 | 0.02 | 0 | 26 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 131015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 63555 | 31 | 0.15 | 2055 | 2055 | 2050 | 2655 | 1435 | 2045 | 2050.16 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 121029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 63555 | 31 | 0.15 | 2055 | 2055 | 2050 | 2655 | 1435 | 2045 | 2050.16 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.93 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.61 | 1970 | 20221222 | 4.06 | 2195 | -6.61 | 20230414 | 1980 | 3.54 | 20230112 | 2195 | -6.61 | 20230414 | 1970 | 4.06 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 111021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2055 | 1 | 0.00 | 2055 | 2055 | 2055 | 2655 | 1435 | 2045 | 2055.00 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 101014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 2055 | 1 | 0.00 | 2055 | 2055 | 2055 | 2655 | 1435 | 2045 | 2055.00 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 89 | -76.11 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.38 | 1970 | 20221222 | 4.31 | 2195 | -6.38 | 20230414 | 1980 | 3.79 | 20230112 | 2195 | -6.38 | 20230414 | 1970 | 4.31 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 091022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 916 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 161003 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 41996415 | 20637 | 550.03 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2035.01 | 0.02 | 0 | 18456 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.48 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 151007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 41884480 | 20582 | 548.56 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2035.01 | 0.02 | 0 | 18456 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.48 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 141007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 41130880 | 20212 | 538.70 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2034.97 | 0.02 | 0 | 18586 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.47 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 131001 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 40410140 | 19858 | 529.26 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2034.96 | 0.02 | 0 | 18656 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.46 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 121017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 39695855 | 19507 | 519.91 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2034.95 | 0.02 | 0 | 18656 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.45 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 111004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2553925 | 1255 | 33.45 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.02 | 0 | 894 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 101005 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1819290 | 894 | 23.83 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.02 | 0 | 794 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 091020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 161004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7593400 | 3752 | 254.55 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2023.83 | 0.02 | 0 | -2029 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.09 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 151010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 7451450 | 3682 | 249.80 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2023.75 | 0.02 | 0 | -1969 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.09 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 141011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 6649950 | 3286 | 222.93 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2023.72 | 0.02 | 0 | -1584 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -74.81 | 1.04 | 12 | 0.08 | -27.00 | 1949.00 | 2195 | 20230414 | -7.97 | 1970 | 20221222 | 2.54 | 2195 | -7.97 | 20230414 | 1980 | 2.02 | 20230112 | 2195 | -7.97 | 20230414 | 1970 | 2.54 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130956 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2865375 | 1415 | 96.00 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -1195 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 121011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2085750 | 1030 | 69.88 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -830 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 111017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1310175 | 647 | 43.89 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -447 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100955 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 125550 | 62 | 4.21 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -62 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090955 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.02 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 882 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160955 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2985885 | 1474 | 7.61 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.70 | 0.02 | 0 | -1182 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 151009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2878175 | 1421 | 7.33 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.46 | 0.02 | 0 | -1153 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 141007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2493415 | 1231 | 6.35 | 2025 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.52 | 0.02 | 0 | -967 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130950 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1990575 | 983 | 5.07 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -783 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120949 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1605825 | 793 | 4.09 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -593 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.02 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110956 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1233225 | 609 | 3.14 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -409 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 848475 | 419 | 2.16 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -219 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 60750 | 30 | 0.15 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 0.02 | 0 | -30 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 879 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160938 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 39295865 | 19379 | 1277.46 | 2030 | 2035 | 2025 | 2655 | 1435 | 2045 | 2027.76 | 0.02 | 0 | 488 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.37 | 1.04 | 12 | 0.45 | -27.00 | 1949.00 | 2195 | 20230414 | -7.29 | 1970 | 20221222 | 3.30 | 2195 | -7.29 | 20230414 | 1980 | 2.78 | 20230112 | 2195 | -7.29 | 20230414 | 1970 | 3.30 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150924 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 37001495 | 18246 | 1202.77 | 2030 | 2035 | 2025 | 2655 | 1435 | 2045 | 2027.92 | 0.02 | 0 | 491 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.42 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140924 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 23753945 | 11704 | 771.52 | 2030 | 2035 | 2025 | 2655 | 1435 | 2045 | 2029.56 | 0.02 | 0 | -595 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.00 | 1.04 | 12 | 0.27 | -27.00 | 1949.00 | 2195 | 20230414 | -7.74 | 1970 | 20221222 | 2.79 | 2195 | -7.74 | 20230414 | 1980 | 2.27 | 20230112 | 2195 | -7.74 | 20230414 | 1970 | 2.79 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130937 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 19534730 | 9623 | 634.34 | 2030 | 2035 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.02 | 0 | 82 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.22 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120921 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 17003320 | 8376 | 552.14 | 2030 | 2035 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.02 | 0 | 82 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.19 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110903 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 14536870 | 7161 | 472.05 | 2030 | 2035 | 2030 | 2655 | 1435 | 2045 | 2030.01 | 0.02 | 0 | 82 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.17 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100909 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 12117070 | 5969 | 393.47 | 2030 | 2030 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.02 | 0 | 82 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 87 | -75.19 | 1.04 | 12 | 0.14 | -27.00 | 1949.00 | 2195 | 20230414 | -7.52 | 1970 | 20221222 | 3.05 | 2195 | -7.52 | 20230414 | 1980 | 2.53 | 20230112 | 2195 | -7.52 | 20230414 | 1970 | 3.05 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090918 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 4 | 610 | 100 | 1430 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 907 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160913 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 3094535 | 1517 | 12.43 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.90 | 0.02 | 0 | 59 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150927 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3092490 | 1516 | 12.42 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.90 | 0.02 | 0 | 59 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140926 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3092490 | 1516 | 12.42 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.90 | 0.02 | 0 | 59 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130857 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3092490 | 1516 | 12.42 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.90 | 0.02 | 0 | 59 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.04 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120909 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2564130 | 1257 | 10.30 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.88 | 0.02 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.74 | 1.05 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -6.83 | 1970 | 20221222 | 3.81 | 2195 | -6.83 | 20230414 | 1980 | 3.28 | 20230112 | 2195 | -6.83 | 20230414 | 1970 | 3.81 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110907 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2216480 | 1087 | 8.91 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.08 | 0.02 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.03 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100904 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 584480 | 287 | 2.35 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.52 | 0.02 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.01 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090849 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 204000 | 100 | 0.82 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2050 | 2035 | 4 | 610 | 100 | 1420 | 5 | 1 | 4310000 | 88 | -75.56 | 1.05 | 12 | 0.00 | -27.00 | 1949.00 | 2195 | 20230414 | -7.06 | 1970 | 20221222 | 3.55 | 2195 | -7.06 | 20230414 | 1980 | 3.03 | 20230112 | 2195 | -7.06 | 20230414 | 1970 | 3.55 | 20221222 | 0.00 | N | 445360 | 100 | 4 억 | 848 | N | N | 0 | N | 00 | N |