KissMeData/448900/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215200	459100	20050	20050	20050	20050	1
3	20250305	215100	459100	20050	20050	20050	20050	0
4	20250305	215000	459100	20050	20050	20050	20050	0
5	20250305	214900	459100	20050	20050	20050	20050	0
6	20250305	214800	459100	20050	20050	20050	20050	0
7	20250305	214700	459100	20050	20050	20050	20050	0
8	20250305	214600	459100	20050	20050	20050	20050	0
9	20250305	214500	459100	20050	20050	20050	20050	0
10	20250305	214400	459100	20050	20050	20050	20050	0
11	20250305	214300	459100	20050	20050	20050	20050	0
12	20250305	214200	459100	20050	20050	20050	20050	0
13	20250305	214100	459100	20050	20050	20050	20050	0
14	20250305	214000	459100	20050	20050	20050	20050	0
15	20250305	213900	459100	20050	20050	20050	20050	0
16	20250305	213800	459100	20050	20050	20050	20050	0
17	20250305	213700	459100	20050	20050	20050	20050	0
18	20250305	213600	459100	20050	20050	20050	20050	0
19	20250305	213500	459100	20050	20050	20050	20050	0
20	20250305	213400	459100	20050	20050	20050	20050	0
21	20250305	213300	459100	20050	20050	20050	20050	0
22	20250305	213200	459100	20050	20050	20050	20050	0
23	20250305	213100	459100	20050	20050	20050	20050	0
24	20250305	213000	459100	20050	20050	20050	20050	0
25	20250305	212900	459100	20050	20050	20050	20050	0
26	20250305	212800	459100	20050	20050	20050	20050	0
27	20250305	212700	459100	20050	20050	20050	20050	0
28	20250305	212600	459100	20050	20050	20050	20050	0
29	20250305	212500	459100	20050	20050	20050	20050	0
30	20250305	212400	459100	20050	20050	20050	20050	0
31	20250305	212300	459100	20050	20050	20050	20050	0
32	20250305	212200	459100	20050	20050	20050	20050	1
33	20250305	212100	459100	20050	20050	20050	20050	0
34	20250305	212000	459100	20050	20050	20050	20050	0
35	20250305	211900	459100	20050	20050	20050	20050	0
36	20250305	211800	459100	20050	20050	20050	20050	0
37	20250305	211700	459100	20050	20050	20050	20050	0
38	20250305	211600	459100	20050	20050	20050	20050	0
39	20250305	211500	459100	20050	20050	20050	20050	0
40	20250305	211400	459100	20050	20050	20050	20050	0
41	20250305	211300	459100	20050	20050	20050	20050	0
42	20250305	211200	459100	20050	20050	20050	20050	0
43	20250305	211100	459100	20050	20050	20050	20050	0
44	20250305	211000	459100	20050	20050	20050	20050	0
45	20250305	210900	459100	20050	20050	20050	20050	0
46	20250305	210800	459100	20050	20050	20050	20050	0
47	20250305	210700	459100	20050	20050	20050	20050	0
48	20250305	210600	459100	20050	20050	20050	20050	0
49	20250305	210500	459100	20050	20050	20050	20050	0
50	20250305	210400	459100	20050	20050	20050	20050	0
51	20250305	210300	459100	20050	20050	20050	20050	0
52	20250305	210200	459100	20050	20050	20050	20050	0
53	20250305	210100	459100	20050	20050	20050	20050	0
54	20250305	210000	459100	20050	20050	20050	20050	0
55	20250305	205900	459100	20050	20050	20050	20050	0
56	20250305	205800	459100	20050	20050	20050	20050	0
57	20250305	205700	459100	20050	20050	20050	20050	0
58	20250305	205600	459100	20050	20050	20050	20050	0
59	20250305	205500	459100	20050	20050	20050	20050	0
60	20250305	205400	459100	20050	20050	20050	20050	0
61	20250305	205300	459100	20050	20050	20050	20050	0
62	20250305	205200	459100	20050	20050	20050	20050	1
63	20250305	205100	459100	20050	20050	20050	20050	0
64	20250305	205000	459100	20050	20050	20050	20050	0
65	20250305	204900	459100	20050	20050	20050	20050	0
66	20250305	204800	459100	20050	20050	20050	20050	0
67	20250305	204700	459100	20050	20050	20050	20050	0
68	20250305	204600	459100	20050	20050	20050	20050	0
69	20250305	204500	459100	20050	20050	20050	20050	0
70	20250305	204400	459100	20050	20050	20050	20050	0
71	20250305	204300	459100	20050	20050	20050	20050	0
72	20250305	204200	459100	20050	20050	20050	20050	0
73	20250305	204100	459100	20050	20050	20050	20050	0
74	20250305	204000	459100	20050	20050	20050	20050	0
75	20250305	203900	459100	20050	20050	20050	20050	0
76	20250305	203800	459100	20050	20050	20050	20050	0
77	20250305	203700	459100	20050	20050	20050	20050	0
78	20250305	203600	459100	20050	20050	20050	20050	0
79	20250305	203500	459100	20050	20050	20050	20050	0
80	20250305	203400	459100	20050	20050	20050	20050	0
81	20250305	203300	459100	20050	20050	20050	20050	0
82	20250305	203200	459100	20050	20050	20050	20050	0
83	20250305	203100	459100	20050	20050	20050	20050	0
84	20250305	203000	459100	20050	20050	20050	20050	0
85	20250305	202900	459100	20050	20050	20050	20050	0
86	20250305	202800	459100	20050	20050	20050	20050	0
87	20250305	202700	459100	20050	20050	20050	20050	0
88	20250305	202600	459100	20050	20050	20050	20050	0
89	20250305	202500	459100	20050	20050	20050	20050	0
90	20250305	202400	459100	20050	20050	20050	20050	0
91	20250305	202300	459100	20050	20050	20050	20050	0
92	20250305	202200	459100	20050	20050	20050	20050	1
93	20250305	202100	459100	20050	20050	20050	20050	0
94	20250305	202000	459100	20050	20050	20050	20050	0
95	20250305	201900	459100	20050	20050	20050	20050	0
96	20250305	201800	459100	20050	20050	20050	20050	0
97	20250305	201700	459100	20050	20050	20050	20050	0
98	20250305	201600	459100	20050	20050	20050	20050	0
99	20250305	201500	459100	20050	20050	20050	20050	0
100	20250305	201400	459100	20050	20050	20050	20050	0
101	20250305	201300	459100	20050	20050	20050	20050	0
102	20250305	201200	459100	20050	20050	20050	20050	0
103	20250305	201100	459100	20050	20050	20050	20050	0
104	20250305	201000	459100	20050	20050	20050	20050	0
105	20250305	200900	459100	20050	20050	20050	20050	0
106	20250305	200800	459100	20050	20050	20050	20050	0
107	20250305	200700	459100	20050	20050	20050	20050	0
108	20250305	200600	459100	20050	20050	20050	20050	0
109	20250305	200500	459100	20050	20050	20050	20050	0
110	20250305	200400	459100	20050	20050	20050	20050	0
111	20250305	200300	459100	20050	20050	20050	20050	0
112	20250305	200200	459100	20050	20050	20050	20050	0
113	20250305	200100	459100	20050	20050	20050	20050	0
114	20250305	200000	459100	20050	20050	20050	20050	0
115	20250305	195900	459100	20050	20050	20050	20050	0
116	20250305	195800	459100	20050	20050	20050	20050	0
117	20250305	195700	459100	20050	20050	20050	20050	0
118	20250305	195600	459100	20050	20050	20050	20050	0
119	20250305	195500	459100	20050	20050	20050	20050	0
120	20250305	195400	459100	20050	20050	20050	20050	0
121	20250305	195300	459100	20050	20050	20050	20050	0
122	20250305	195200	459100	20050	20050	20050	20050	1
123	20250305	195100	459100	20050	20050	20050	20050	0
124	20250305	195000	459100	20050	20050	20050	20050	0
125	20250305	194900	459100	20050	20050	20050	20050	0
126	20250305	194800	459100	20050	20050	20050	20050	0
127	20250305	194700	459100	20050	20050	20050	20050	0
128	20250305	194600	459100	20050	20050	20050	20050	0
129	20250305	194500	459100	20050	20050	20050	20050	0
130	20250305	194400	459100	20050	20050	20050	20050	0
131	20250305	194300	459100	20050	20050	20050	20050	0
132	20250305	194200	459100	20050	20050	20050	20050	0
133	20250305	194100	459100	20050	20050	20050	20050	0
134	20250305	194000	459100	20050	20050	20050	20050	0
135	20250305	193900	459100	20050	20050	20050	20050	0
136	20250305	193800	459100	20050	20050	20050	20050	0
137	20250305	193700	459100	20050	20050	20050	20050	0
138	20250305	193600	459100	20050	20050	20050	20050	0
139	20250305	193500	459100	20050	20050	20050	20050	0
140	20250305	193400	459100	20050	20050	20050	20050	0
141	20250305	193300	459100	20050	20050	20050	20050	0
142	20250305	193200	459100	20050	20050	20050	20050	0
143	20250305	193100	459100	20050	20050	20050	20050	0
144	20250305	193000	459100	20050	20050	20050	20050	0
145	20250305	192900	459100	20050	20050	20050	20050	0
146	20250305	192800	459100	20050	20050	20050	20050	0
147	20250305	192700	459100	20050	20050	20050	20050	0
148	20250305	192600	459100	20050	20050	20050	20050	0
149	20250305	192500	459100	20050	20050	20050	20050	0
150	20250305	192400	459100	20050	20050	20050	20050	0
151	20250305	192300	459100	20050	20050	20050	20050	0
152	20250305	192200	459100	20050	20050	20050	20050	1
153	20250305	192100	459100	20050	20050	20050	20050	0
154	20250305	192000	459100	20050	20050	20050	20050	0
155	20250305	191900	459100	20050	20050	20050	20050	0
156	20250305	191800	459100	20050	20050	20050	20050	0
157	20250305	191700	459100	20050	20050	20050	20050	0
158	20250305	191600	459100	20050	20050	20050	20050	0
159	20250305	191500	459100	20050	20050	20050	20050	0
160	20250305	191400	459100	20050	20050	20050	20050	0
161	20250305	191300	459100	20050	20050	20050	20050	0
162	20250305	191200	459100	20050	20050	20050	20050	0
163	20250305	191100	459100	20050	20050	20050	20050	0
164	20250305	191000	459100	20050	20050	20050	20050	0
165	20250305	190900	459100	20050	20050	20050	20050	0
166	20250305	190800	459100	20050	20050	20050	20050	0
167	20250305	190700	459100	20050	20050	20050	20050	0
168	20250305	190600	459100	20050	20050	20050	20050	0
169	20250305	190500	459100	20050	20050	20050	20050	0
170	20250305	190400	459100	20050	20050	20050	20050	0
171	20250305	190300	459100	20050	20050	20050	20050	0
172	20250305	190200	459100	20050	20050	20050	20050	0
173	20250305	190100	459100	20050	20050	20050	20050	0
174	20250305	190000	459100	20050	20050	20050	20050	0
175	20250305	185900	459100	20050	20050	20050	20050	0
176	20250305	185800	459100	20050	20050	20050	20050	0
177	20250305	185700	459100	20050	20050	20050	20050	0
178	20250305	185600	459100	20050	20050	20050	20050	0
179	20250305	185500	459100	20050	20050	20050	20050	0
180	20250305	185400	459100	20050	20050	20050	20050	0
181	20250305	185300	459100	20050	20050	20050	20050	0
182	20250305	185200	459100	20050	20050	20050	20050	1
183	20250305	185100	459100	20050	20050	20050	20050	0
184	20250305	185000	459100	20050	20050	20050	20050	0
185	20250305	184900	459100	20050	20050	20050	20050	0
186	20250305	184800	459100	20050	20050	20050	20050	0
187	20250305	184700	459100	20050	20050	20050	20050	0
188	20250305	184600	459100	20050	20050	20050	20050	0
189	20250305	184500	459100	20050	20050	20050	20050	0
190	20250305	184400	459100	20050	20050	20050	20050	0
191	20250305	184300	459100	20050	20050	20050	20050	0
192	20250305	184200	459100	20050	20050	20050	20050	0
193	20250305	184100	459100	20050	20050	20050	20050	0
194	20250305	184000	459100	20050	20050	20050	20050	0
195	20250305	183900	459100	20050	20050	20050	20050	0
196	20250305	183800	459100	20050	20050	20050	20050	0
197	20250305	183700	459100	20050	20050	20050	20050	0
198	20250305	183600	459100	20050	20050	20050	20050	0
199	20250305	183500	459100	20050	20050	20050	20050	0
200	20250305	183400	459100	20050	20050	20050	20050	0
201	20250305	183300	459100	20050	20050	20050	20050	0
202	20250305	183200	459100	20050	20050	20050	20050	0
203	20250305	183100	459100	20050	20050	20050	20050	0
204	20250305	183000	459100	20050	20050	20050	20050	0
205	20250305	182900	459100	20050	20050	20050	20050	0
206	20250305	182800	459100	20050	20050	20050	20050	0
207	20250305	182700	459100	20050	20050	20050	20050	0
208	20250305	182600	459100	20050	20050	20050	20050	0
209	20250305	182500	459100	20050	20050	20050	20050	0
210	20250305	182400	459100	20050	20050	20050	20050	0
211	20250305	182300	459100	20050	20050	20050	20050	0
212	20250305	182200	459100	20050	20050	20050	20050	1
213	20250305	182100	459100	20050	20050	20050	20050	0
214	20250305	182000	459100	20050	20050	20050	20050	0
215	20250305	181900	459100	20050	20050	20050	20050	0
216	20250305	181800	459100	20050	20050	20050	20050	0
217	20250305	181700	459100	20050	20050	20050	20050	0
218	20250305	181600	459100	20050	20050	20050	20050	0
219	20250305	181500	459100	20050	20050	20050	20050	0
220	20250305	181400	459100	20050	20050	20050	20050	0
221	20250305	181300	459100	20050	20050	20050	20050	0
222	20250305	181200	459100	20050	20050	20050	20050	0
223	20250305	181100	459100	20050	20050	20050	20050	0
224	20250305	181000	459100	20050	20050	20050	20050	0
225	20250305	180900	459100	20050	20050	20050	20050	0
226	20250305	180800	459100	20050	20050	20050	20050	0
227	20250305	180700	459100	20050	20050	20050	20050	0
228	20250305	180600	459100	20050	20050	20050	20050	0
229	20250305	180500	459100	20050	20050	20050	20050	0
230	20250305	180400	459100	20050	20050	20050	20050	0
231	20250305	180300	459100	20050	20050	20050	20050	0
232	20250305	180200	459100	20050	20050	20050	20050	0
233	20250305	180100	459100	20050	20050	20050	20050	0
234	20250305	180000	459100	20050	20050	20050	20050	0
235	20250305	175900	459100	20050	20050	20050	20050	0
236	20250305	175800	459100	20050	20050	20050	20050	0
237	20250305	175700	459100	20050	20050	20050	20050	0
238	20250305	175600	459100	20050	20050	20050	20050	0
239	20250305	175500	459100	20050	20050	20050	20050	0
240	20250305	175400	459100	20050	20050	20050	20050	0
241	20250305	175300	459100	20050	20050	20050	20050	0
242	20250305	175200	459100	20050	20050	20050	20050	1
243	20250305	175100	459100	20050	20050	20050	20050	0
244	20250305	175000	459100	20050	20050	20050	20050	0
245	20250305	174900	459100	20050	20050	20050	20050	0
246	20250305	174800	459100	20050	20050	20050	20050	0
247	20250305	174700	459100	20050	20050	20050	20050	0
248	20250305	174600	459100	20050	20050	20050	20050	0
249	20250305	174500	459100	20050	20050	20050	20050	0
250	20250305	174400	459100	20050	20050	20050	20050	0
251	20250305	174300	459100	20050	20050	20050	20050	0
252	20250305	174200	459100	20050	20050	20050	20050	0
253	20250305	174100	459100	20050	20050	20050	20050	0
254	20250305	174000	459100	20050	20050	20050	20050	0
255	20250305	173900	459100	20050	20050	20050	20050	0
256	20250305	173800	459100	20050	20050	20050	20050	0
257	20250305	173700	459100	20050	20050	20050	20050	0
258	20250305	173600	459100	20050	20050	20050	20050	0
259	20250305	173500	459100	20050	20050	20050	20050	0
260	20250305	173400	459100	20050	20050	20050	20050	0
261	20250305	173300	459100	20050	20050	20050	20050	0
262	20250305	173200	459100	20050	20050	20050	20050	0
263	20250305	173100	459100	20050	20050	20050	20050	0
264	20250305	173000	459100	20050	20050	20050	20050	0
265	20250305	172900	459100	20050	20050	20050	20050	0
266	20250305	172800	459100	20050	20050	20050	20050	0
267	20250305	172700	459100	20050	20050	20050	20050	0
268	20250305	172600	459100	20050	20050	20050	20050	0
269	20250305	172500	459100	20050	20050	20050	20050	0
270	20250305	172400	459100	20050	20050	20050	20050	0
271	20250305	172300	459100	20050	20050	20050	20050	0
272	20250305	172200	459100	20050	20050	20050	20050	1
273	20250305	172100	459100	20050	20050	20050	20050	0
274	20250305	172000	459100	20050	20050	20050	20050	0
275	20250305	171900	459100	20050	20050	20050	20050	0
276	20250305	171800	459100	20050	20050	20050	20050	0
277	20250305	171700	459100	20050	20050	20050	20050	0
278	20250305	171600	459100	20050	20050	20050	20050	0
279	20250305	171500	459100	20050	20050	20050	20050	0
280	20250305	171400	459100	20050	20050	20050	20050	0
281	20250305	171300	459100	20050	20050	20050	20050	0
282	20250305	171200	459100	20050	20050	20050	20050	0
283	20250305	171100	459100	20050	20050	20050	20050	0
284	20250305	171000	459100	20050	20050	20050	20050	0
285	20250305	170900	459100	20050	20050	20050	20050	0
286	20250305	170800	459100	20050	20050	20050	20050	0
287	20250305	170700	459100	20050	20050	20050	20050	0
288	20250305	170600	459100	20050	20050	20050	20050	0
289	20250305	170500	459100	20050	20050	20050	20050	0
290	20250305	170400	459100	20050	20050	20050	20050	0
291	20250305	170300	459100	20050	20050	20050	20050	0
292	20250305	170200	459100	20050	20050	20050	20050	0
293	20250305	170100	459100	20050	20050	20050	20050	0
294	20250305	170000	459100	20050	20050	20050	20050	0
295	20250305	165900	459100	20050	20050	20050	20050	0
296	20250305	165800	459100	20050	20050	20050	20050	0
297	20250305	165700	459100	20050	20050	20050	20050	0
298	20250305	165600	459100	20050	20050	20050	20050	0
299	20250305	165500	459100	20050	20050	20050	20050	0
300	20250305	165400	459100	20050	20050	20050	20050	0
301	20250305	165300	459100	20050	20050	20050	20050	0
302	20250305	165200	459100	20050	20050	20050	20050	1
303	20250305	165100	459100	20050	20050	20050	20050	0
304	20250305	165000	459100	20050	20050	20050	20050	0
305	20250305	164900	459100	20050	20050	20050	20050	0
306	20250305	164800	459100	20050	20050	20050	20050	0
307	20250305	164700	459100	20050	20050	20050	20050	0
308	20250305	164600	459100	20050	20050	20050	20050	0
309	20250305	164500	459100	20050	20050	20050	20050	0
310	20250305	164400	459100	20050	20050	20050	20050	0
311	20250305	164300	459100	20050	20050	20050	20050	0
312	20250305	164200	459100	20050	20050	20050	20050	0
313	20250305	164100	459100	20050	20050	20050	20050	0
314	20250305	164000	459100	20050	20050	20050	20050	0
315	20250305	163900	459100	20050	20050	20050	20050	0
316	20250305	163800	459100	20050	20050	20050	20050	0
317	20250305	163700	459100	20050	20050	20050	20050	0
318	20250305	163600	459100	20050	20050	20050	20050	0
319	20250305	163500	459100	20050	20050	20050	20050	0
320	20250305	163400	459100	20050	20050	20050	20050	0
321	20250305	163300	459100	20050	20050	20050	20050	0
322	20250305	163200	459100	20050	20050	20050	20050	0
323	20250305	163100	459100	20050	20050	20050	20050	0
324	20250305	163000	459100	20050	20050	20050	20050	0
325	20250305	162900	459100	20050	20050	20050	20050	0
326	20250305	162800	459100	20050	20050	20050	20050	0
327	20250305	162700	459100	20050	20050	20050	20050	0
328	20250305	162600	459100	20050	20050	20050	20050	0
329	20250305	162500	459100	20050	20050	20050	20050	0
330	20250305	162400	459100	20050	20050	20050	20050	0
331	20250305	162300	459100	20050	20050	20050	20050	0
332	20250305	162200	459100	20050	20050	20050	20050	1
333	20250305	162100	459100	20050	20050	20050	20050	0
334	20250305	162000	459100	20050	20050	20050	20050	0
335	20250305	161900	459100	20050	20050	20050	20050	0
336	20250305	161800	459100	20050	20050	20050	20050	0
337	20250305	161700	459100	20050	20050	20050	20050	0
338	20250305	161600	459100	20050	20050	20050	20050	0
339	20250305	161500	459100	20050	20050	20050	20050	0
340	20250305	161400	459100	20050	20050	20050	20050	0
341	20250305	161300	459100	20050	20050	20050	20050	0
342	20250305	161200	459100	20050	20050	20050	20050	0
343	20250305	161100	459100	20050	20050	20050	20050	0
344	20250305	161000	459100	20050	20050	20050	20050	0
345	20250305	160900	459100	20050	20050	20050	20050	0
346	20250305	160800	459100	20050	20050	20050	20050	0
347	20250305	160700	459100	20050	20050	20050	20050	0
348	20250305	160600	459100	20050	20050	20050	20050	0
349	20250305	160500	459100	20050	20050	20050	20050	0
350	20250305	160400	459100	20050	20050	20050	20050	0
351	20250305	160300	459100	20050	20050	20050	20050	0
352	20250305	160200	459100	20050	20050	20050	20050	0
353	20250305	160100	459100	20050	20050	20050	20050	0
354	20250305	160000	459100	20050	20050	20050	20050	0
355	20250305	155900	459100	20050	20050	20050	20050	0
356	20250305	155800	459100	20050	20050	20050	20050	0
357	20250305	155700	459100	20050	20050	20050	20050	0
358	20250305	155600	459100	20050	20050	20050	20050	0
359	20250305	155500	459100	20050	20050	20050	20050	0
360	20250305	155400	459100	20050	20050	20050	20050	0
361	20250305	155300	459100	20050	20050	20050	20050	0
362	20250305	155200	459100	20050	20050	20050	20050	1
363	20250305	155100	459100	20050	20050	20050	20050	0
364	20250305	155000	459100	20050	20050	20050	20050	0
365	20250305	154900	459100	20050	20050	20050	20050	0
366	20250305	154800	459100	20050	20050	20050	20050	0
367	20250305	154700	459100	20050	20050	20050	20050	0
368	20250305	154600	459100	20050	20050	20050	20050	0
369	20250305	154500	459100	20050	20050	20050	20050	0
370	20250305	154400	459100	20050	20050	20050	20050	0
371	20250305	154300	459100	20050	20050	20050	20050	0
372	20250305	154200	459100	20050	20050	20050	20050	0
373	20250305	154100	459100	20050	20050	20050	20050	0
374	20250305	154000	459100	20050	20050	20050	20050	0
375	20250305	153900	459100	20050	20050	20050	20050	0
376	20250305	153800	459100	20050	20050	20050	20050	0
377	20250305	153700	459100	20050	20050	20050	20050	0
378	20250305	153600	459100	20050	20050	20050	20050	0
379	20250305	153500	459100	20050	20050	20050	20050	0
380	20250305	153400	459100	20050	20050	20050	20050	0
381	20250305	153300	459100	20050	20050	20050	20050	0
382	20250305	153200	459100	20050	20050	20050	20050	0
383	20250305	153100	459100	20050	20050	20050	20050	0
384	20250305	153000	459100	20050	20050	20050	20050	1
385	20250305	152900	439050	23400	23400	23400	23400	0
386	20250305	152800	439050	23400	23400	23400	23400	0
387	20250305	152700	439050	23400	23400	23400	23400	0
388	20250305	152600	439050	23400	23400	23400	23400	0
389	20250305	152500	439050	23400	23400	23400	23400	0
390	20250305	152400	439050	23400	23400	23400	23400	0
391	20250305	152300	439050	23400	23400	23400	23400	0
392	20250305	152200	439050	23400	23400	23400	23400	0
393	20250305	152100	439050	23400	23400	23400	23400	0
394	20250305	152000	439050	23400	23400	23400	23400	0
395	20250305	151900	439050	23400	23400	23400	23400	0
396	20250305	151800	439050	23400	23400	23400	23400	0
397	20250305	151700	439050	23400	23400	23400	23400	0
398	20250305	151600	439050	23400	23400	23400	23400	0
399	20250305	151500	439050	23400	23400	23400	23400	0
400	20250305	151400	439050	23400	23400	23400	23400	0
401	20250305	151300	439050	23400	23400	23400	23400	0
402	20250305	151200	439050	23400	23400	23400	23400	0
403	20250305	151100	439050	23400	23400	23400	23400	0
404	20250305	151000	439050	23400	23400	23400	23400	0
405	20250305	150900	439050	23400	23400	23400	23400	0
406	20250305	150800	439050	23400	23400	23400	23400	0
407	20250305	150700	439050	23400	23400	23400	23400	0
408	20250305	150600	439050	23400	23400	23400	23400	0
409	20250305	150500	439050	23400	23400	23400	23400	0
410	20250305	150400	439050	23400	23400	23400	23400	0
411	20250305	150300	439050	23400	23400	23400	23400	0
412	20250305	150200	439050	23400	23400	23400	23400	0
413	20250305	150100	439050	23400	23400	23400	23400	0
414	20250305	150000	439050	23400	23400	23400	23400	0
415	20250305	145900	439050	23400	23400	23400	23400	0
416	20250305	145800	439050	23400	23400	23400	23400	0
417	20250305	145700	439050	23400	23400	23400	23400	0
418	20250305	145600	439050	23400	23400	23400	23400	0
419	20250305	145500	439050	23400	23400	23400	23400	0
420	20250305	145400	439050	23400	23400	23400	23400	0
421	20250305	145300	439050	23400	23400	23400	23400	0
422	20250305	145200	439050	23400	23400	23400	23400	0
423	20250305	145100	439050	23400	23400	23400	23400	0
424	20250305	145000	439050	23400	23400	23400	23400	0
425	20250305	144900	439050	23400	23400	23400	23400	0
426	20250305	144800	439050	23400	23400	23400	23400	0
427	20250305	144700	439050	23400	23400	23400	23400	0
428	20250305	144600	439050	23400	23400	23400	23400	0
429	20250305	144500	439050	23400	23400	23400	23400	0
430	20250305	144400	439050	23400	23400	23400	23400	0
431	20250305	144300	439050	23400	23400	23400	23400	0
432	20250305	144200	439050	23400	23400	23400	23400	0
433	20250305	144100	439050	23400	23400	23400	23400	0
434	20250305	144000	439050	23400	23400	23400	23400	0
435	20250305	143900	439050	23400	23400	23400	23400	0
436	20250305	143800	439050	23400	23400	23400	23400	0
437	20250305	143700	439050	23400	23400	23400	23400	0
438	20250305	143600	439050	23400	23400	23400	23400	0
439	20250305	143500	439050	23400	23400	23400	23400	0
440	20250305	143400	439050	23400	23400	23400	23400	0
441	20250305	143300	439050	23400	23400	23400	23400	0
442	20250305	143200	439050	23400	23400	23400	23400	0
443	20250305	143100	439050	23400	23400	23400	23400	0
444	20250305	143000	439050	23400	23400	23400	23400	0
445	20250305	142900	439050	23400	23400	23400	23400	0
446	20250305	142800	439050	23400	23400	23400	23400	0
447	20250305	142700	439050	23400	23400	23400	23400	0
448	20250305	142600	439050	23400	23400	23400	23400	0
449	20250305	142500	439050	23400	23400	23400	23400	0
450	20250305	142400	439050	23400	23400	23400	23400	0
451	20250305	142300	439050	23400	23400	23400	23400	0
452	20250305	142200	439050	23400	23400	23400	23400	0
453	20250305	142100	439050	23400	23400	23400	23400	0
454	20250305	142000	439050	23400	23400	23400	23400	0
455	20250305	141900	439050	23400	23400	23400	23400	0
456	20250305	141800	439050	23400	23400	23400	23400	0
457	20250305	141700	439050	23400	23400	23400	23400	0
458	20250305	141600	439050	23400	23400	23400	23400	0
459	20250305	141500	439050	23400	23400	23400	23400	0
460	20250305	141400	439050	23400	23400	23400	23400	0
461	20250305	141300	439050	23400	23400	23400	23400	0
462	20250305	141200	439050	23400	23400	23400	23400	0
463	20250305	141100	439050	23400	23400	23400	23400	0
464	20250305	141000	439050	23400	23400	23400	23400	0
465	20250305	140900	439050	23400	23400	23400	23400	0
466	20250305	140800	439050	23400	23400	23400	23400	0
467	20250305	140700	439050	23400	23400	23400	23400	0
468	20250305	140600	439050	23400	23400	23400	23400	0
469	20250305	140500	439050	23400	23400	23400	23400	0
470	20250305	140400	439050	23400	23400	23400	23400	0
471	20250305	140300	439050	23400	23400	23400	23400	0
472	20250305	140200	439050	23400	23400	23400	23400	0
473	20250305	140100	439050	23400	23400	23400	23400	0
474	20250305	140000	439050	23400	23400	23400	23400	0
475	20250305	135900	439050	23400	23400	23400	23400	0
476	20250305	135800	439050	23400	23400	23400	23400	0
477	20250305	135700	439050	23400	23400	23400	23400	0
478	20250305	135600	439050	23400	23400	23400	23400	0
479	20250305	135500	439050	23400	23400	23400	23400	0
480	20250305	135400	439050	23400	23400	23400	23400	0
481	20250305	135300	439050	23400	23400	23400	23400	0
482	20250305	135200	439050	23400	23400	23400	23400	0
483	20250305	135100	439050	23400	23400	23400	23400	0
484	20250305	135000	439050	23400	23400	23400	23400	0
485	20250305	134900	439050	23400	23400	23400	23400	0
486	20250305	134800	439050	23400	23400	23400	23400	0
487	20250305	134700	439050	23400	23400	23400	23400	0
488	20250305	134600	439050	23400	23400	23400	23400	0
489	20250305	134500	439050	23400	23400	23400	23400	0
490	20250305	134400	439050	23400	23400	23400	23400	0
491	20250305	134300	439050	23400	23400	23400	23400	0
492	20250305	134200	439050	23400	23400	23400	23400	0
493	20250305	134100	439050	23400	23400	23400	23400	0
494	20250305	134000	439050	23400	23400	23400	23400	0
495	20250305	133900	439050	23400	23400	23400	23400	0
496	20250305	133800	439050	23400	23400	23400	23400	0
497	20250305	133700	439050	23400	23400	23400	23400	0
498	20250305	133600	439050	23400	23400	23400	23400	0
499	20250305	133500	439050	23400	23400	23400	23400	0
500	20250305	133400	439050	23400	23400	23400	23400	0
501	20250305	133300	439050	23400	23400	23400	23400	0
502	20250305	133200	439050	23400	23400	23400	23400	0
503	20250305	133100	439050	23400	23400	23400	23400	0
504	20250305	133000	439050	23400	23400	23400	23400	0
505	20250305	132900	439050	23400	23400	23400	23400	0
506	20250305	132800	439050	23400	23400	23400	23400	0
507	20250305	132700	439050	23400	23400	23400	23400	0
508	20250305	132600	439050	23400	23400	23400	23400	0
509	20250305	132500	439050	23400	23400	23400	23400	0
510	20250305	132400	439050	23400	23400	23400	23400	0
511	20250305	132300	439050	23400	23400	23400	23400	0
512	20250305	132200	439050	23400	23400	23400	23400	0
513	20250305	132100	439050	23400	23400	23400	23400	0
514	20250305	132000	439050	23400	23400	23400	23400	0
515	20250305	131900	439050	23400	23400	23400	23400	0
516	20250305	131800	439050	23400	23400	23400	23400	0
517	20250305	131700	439050	23400	23400	23400	23400	0
518	20250305	131600	439050	23400	23400	23400	23400	0
519	20250305	131500	439050	23400	23400	23400	23400	0
520	20250305	131400	439050	23400	23400	23400	23400	0
521	20250305	131300	439050	23400	23400	23400	23400	0
522	20250305	131200	439050	23400	23400	23400	23400	0
523	20250305	131100	439050	23400	23400	23400	23400	0
524	20250305	131000	439050	23400	23400	23400	23400	0
525	20250305	130900	439050	23400	23400	23400	23400	0
526	20250305	130800	439050	23400	23400	23400	23400	0
527	20250305	130700	439050	23400	23400	23400	23400	0
528	20250305	130600	439050	23400	23400	23400	23400	0
529	20250305	130500	439050	23400	23400	23400	23400	0
530	20250305	130400	439050	23400	23400	23400	23400	0
531	20250305	130300	439050	23400	23400	23400	23400	0
532	20250305	130200	439050	23400	23400	23400	23400	0
533	20250305	130100	439050	23400	23400	23400	23400	0
534	20250305	130000	439050	23400	23400	23400	23400	0
535	20250305	125900	439050	23400	23400	23400	23400	0
536	20250305	125800	439050	23400	23400	23400	23400	0
537	20250305	125700	439050	23400	23400	23400	23400	0
538	20250305	125600	439050	23400	23400	23400	23400	0
539	20250305	125500	439050	23400	23400	23400	23400	0
540	20250305	125400	439050	23400	23400	23400	23400	0
541	20250305	125300	439050	23400	23400	23400	23400	0
542	20250305	125200	439050	23400	23400	23400	23400	0
543	20250305	125100	439050	23400	23400	23400	23400	0
544	20250305	125000	439050	23400	23400	23400	23400	0
545	20250305	124900	439050	23400	23400	23400	23400	0
546	20250305	124800	439050	23400	23400	23400	23400	0
547	20250305	124700	439050	23400	23400	23400	23400	0
548	20250305	124600	439050	23400	23400	23400	23400	0
549	20250305	124500	439050	23400	23400	23400	23400	0
550	20250305	124400	439050	23400	23400	23400	23400	0
551	20250305	124300	439050	23400	23400	23400	23400	0
552	20250305	124200	439050	23400	23400	23400	23400	0
553	20250305	124100	439050	23400	23400	23400	23400	0
554	20250305	124000	439050	23400	23400	23400	23400	0
555	20250305	123900	439050	23400	23400	23400	23400	0
556	20250305	123800	439050	23400	23400	23400	23400	0
557	20250305	123700	439050	23400	23400	23400	23400	0
558	20250305	123600	439050	23400	23400	23400	23400	0
559	20250305	123500	439050	23400	23400	23400	23400	0
560	20250305	123400	439050	23400	23400	23400	23400	0
561	20250305	123300	439050	23400	23400	23400	23400	0
562	20250305	123200	439050	23400	23400	23400	23400	0
563	20250305	123100	439050	23400	23400	23400	23400	0
564	20250305	123000	439050	23400	23400	23400	23400	0
565	20250305	122900	439050	23400	23400	23400	23400	0
566	20250305	122800	439050	23400	23400	23400	23400	0
567	20250305	122700	439050	23400	23400	23400	23400	0
568	20250305	122600	439050	23400	23400	23400	23400	0
569	20250305	122500	439050	23400	23400	23400	23400	0
570	20250305	122400	439050	23400	23400	23400	23400	0
571	20250305	122300	439050	23400	23400	23400	23400	0
572	20250305	122200	439050	23400	23400	23400	23400	0
573	20250305	122100	439050	23400	23400	23400	23400	0
574	20250305	122000	439050	23400	23400	23400	23400	0
575	20250305	121900	439050	23400	23400	23400	23400	0
576	20250305	121800	439050	23400	23400	23400	23400	0
577	20250305	121700	439050	23400	23400	23400	23400	0
578	20250305	121600	439050	23400	23400	23400	23400	0
579	20250305	121500	439050	23400	23400	23400	23400	0
580	20250305	121400	439050	23400	23400	23400	23400	0
581	20250305	121300	439050	23400	23400	23400	23400	0
582	20250305	121200	439050	23400	23400	23400	23400	0
583	20250305	121100	439050	23400	23400	23400	23400	0
584	20250305	121000	439050	23400	23400	23400	23400	0
585	20250305	120900	439050	23400	23400	23400	23400	0
586	20250305	120800	439050	23400	23400	23400	23400	0
587	20250305	120700	439050	23400	23400	23400	23400	0
588	20250305	120600	439050	23400	23400	23400	23400	0
589	20250305	120500	439050	23400	23400	23400	23400	0
590	20250305	120400	439050	23400	23400	23400	23400	0
591	20250305	120300	439050	23400	23400	23400	23400	0
592	20250305	120200	439050	23400	23400	23400	23400	0
593	20250305	120100	439050	23400	23400	23400	23400	0
594	20250305	120000	439050	23400	23400	23400	23400	0
595	20250305	115900	439050	23400	23400	23400	23400	0
596	20250305	115800	439050	23400	23400	23400	23400	0
597	20250305	115700	439050	23400	23400	23400	23400	0
598	20250305	115600	439050	23400	23400	23400	23400	0
599	20250305	115500	439050	23400	23400	23400	23400	0
600	20250305	115400	439050	23400	23400	23400	23400	0
601	20250305	115300	439050	23400	23400	23400	23400	0
602	20250305	115200	439050	23400	23400	23400	23400	0
603	20250305	115100	439050	23400	23400	23400	23400	0
604	20250305	115000	439050	23400	23400	23400	23400	0
605	20250305	114900	439050	23400	23400	23400	23400	0
606	20250305	114800	439050	23400	23400	23400	23400	0
607	20250305	114700	439050	23400	23400	23400	23400	0
608	20250305	114600	439050	23400	23400	23400	23400	0
609	20250305	114500	439050	23400	23400	23400	23400	0
610	20250305	114400	439050	23400	23400	23400	23400	0
611	20250305	114300	439050	23400	23400	23400	23400	0
612	20250305	114200	439050	23400	23400	23400	23400	0
613	20250305	114100	439050	23400	23400	23400	23400	0
614	20250305	114000	439050	23400	23400	23400	23400	0
615	20250305	113900	439050	23400	23400	23400	23400	0
616	20250305	113800	439050	23400	23400	23400	23400	0
617	20250305	113700	439050	23400	23400	23400	23400	0
618	20250305	113600	439050	23400	23400	23400	23400	0
619	20250305	113500	439050	23400	23400	23400	23400	0
620	20250305	113400	439050	23400	23400	23400	23400	0
621	20250305	113300	439050	23400	23400	23400	23400	0
622	20250305	113200	439050	23400	23400	23400	23400	0
623	20250305	113100	439050	23400	23400	23400	23400	0
624	20250305	113000	439050	23400	23400	23400	23400	0
625	20250305	112900	439050	23400	23400	23400	23400	0
626	20250305	112800	439050	23400	23400	23400	23400	0
627	20250305	112700	439050	23400	23400	23400	23400	0
628	20250305	112600	439050	23400	23400	23400	23400	0
629	20250305	112500	439050	23400	23400	23400	23400	0
630	20250305	112400	439050	23400	23400	23400	23400	0
631	20250305	112300	439050	23400	23400	23400	23400	0
632	20250305	112200	439050	23400	23400	23400	23400	0
633	20250305	112100	439050	23400	23400	23400	23400	0
634	20250305	112000	439050	23400	23400	23400	23400	0
635	20250305	111900	439050	23400	23400	23400	23400	0
636	20250305	111800	439050	23400	23400	23400	23400	1
637	20250305	111700	415650	23400	23400	23400	23400	0
638	20250305	111600	415650	23400	23400	23400	23400	0
639	20250305	111500	415650	23400	23400	23400	23400	0
640	20250305	111400	415650	23400	23400	23400	23400	0
641	20250305	111300	415650	23400	23400	23400	23400	0
642	20250305	111200	415650	23400	23400	23400	23400	0
643	20250305	111100	415650	23400	23400	23400	23400	0
644	20250305	111000	415650	23400	23400	23400	23400	0
645	20250305	110900	415650	23400	23400	23400	23400	0
646	20250305	110800	415650	23400	23400	23400	23400	0
647	20250305	110700	415650	23400	23400	23400	23400	0
648	20250305	110600	415650	23400	23400	23400	23400	0
649	20250305	110500	415650	23400	23400	23400	23400	0
650	20250305	110400	415650	23400	23400	23400	23400	0
651	20250305	110300	415650	23400	23400	23400	23400	0
652	20250305	110200	415650	23400	23400	23400	23400	0
653	20250305	110100	415650	23400	23400	23400	23400	0
654	20250305	110000	415650	23400	23400	23400	23400	0
655	20250305	105900	415650	23400	23400	23400	23400	0
656	20250305	105800	415650	23400	23400	23400	23400	0
657	20250305	105700	415650	23400	23400	23400	23400	0
658	20250305	105600	415650	23400	23400	23400	23400	0
659	20250305	105500	415650	23400	23400	23400	23400	0
660	20250305	105400	415650	23400	23400	23400	23400	0
661	20250305	105300	415650	23400	23400	23400	23400	1
662	20250305	105200	392250	19910	19910	19910	19910	0
663	20250305	105100	392250	19910	19910	19910	19910	0
664	20250305	105000	392250	19910	19910	19910	19910	0
665	20250305	104900	392250	19910	19910	19910	19910	15
666	20250305	104800	93600	23400	23400	23400	23400	0
667	20250305	104700	93600	23400	23400	23400	23400	0
668	20250305	104600	93600	23400	23400	23400	23400	0
669	20250305	104500	93600	23400	23400	23400	23400	0
670	20250305	104400	93600	23400	23400	23400	23400	0
671	20250305	104300	93600	23400	23400	23400	23400	0
672	20250305	104200	93600	23400	23400	23400	23400	0
673	20250305	104100	93600	23400	23400	23400	23400	0
674	20250305	104000	93600	23400	23400	23400	23400	0
675	20250305	103900	93600	23400	23400	23400	23400	0
676	20250305	103800	93600	23400	23400	23400	23400	0
677	20250305	103700	93600	23400	23400	23400	23400	0
678	20250305	103600	93600	23400	23400	23400	23400	0
679	20250305	103500	93600	23400	23400	23400	23400	0
680	20250305	103400	93600	23400	23400	23400	23400	0
681	20250305	103300	93600	23400	23400	23400	23400	0
682	20250305	103200	93600	23400	23400	23400	23400	0
683	20250305	103100	93600	23400	23400	23400	23400	0
684	20250305	103000	93600	23400	23400	23400	23400	0
685	20250305	102900	93600	23400	23400	23400	23400	0
686	20250305	102800	93600	23400	23400	23400	23400	0
687	20250305	102700	93600	23400	23400	23400	23400	0
688	20250305	102600	93600	23400	23400	23400	23400	0
689	20250305	102500	93600	23400	23400	23400	23400	0
690	20250305	102400	93600	23400	23400	23400	23400	0
691	20250305	102300	93600	23400	23400	23400	23400	4
692	20250305	102200	0	23400	23400	23400	23400	0
693	20250305	102100	0	23400	23400	23400	23400	0
694	20250305	102000	0	23400	23400	23400	23400	0
695	20250305	101900	0	23400	23400	23400	23400	0
696	20250305	101800	0	23400	23400	23400	23400	0
697	20250305	101700	0	23400	23400	23400	23400	0
698	20250305	101600	0	23400	23400	23400	23400	0
699	20250305	101500	0	23400	23400	23400	23400	0
700	20250305	101400	0	23400	23400	23400	23400	0
701	20250305	101300	0	23400	23400	23400	23400	0
702	20250305	101200	0	23400	23400	23400	23400	0
703	20250305	101100	0	23400	23400	23400	23400	0
704	20250305	101000	0	23400	23400	23400	23400	0
705	20250305	100900	0	23400	23400	23400	23400	0
706	20250305	100800	0	23400	23400	23400	23400	0
707	20250305	100700	0	23400	23400	23400	23400	0
708	20250305	100600	0	23400	23400	23400	23400	0
709	20250305	100500	0	23400	23400	23400	23400	0
710	20250305	100400	0	23400	23400	23400	23400	0
711	20250305	100300	0	23400	23400	23400	23400	0
712	20250305	100200	0	23400	23400	23400	23400	0
713	20250305	100100	0	23400	23400	23400	23400	0
714	20250305	100000	0	23400	23400	23400	23400	0
715	20250305	095900	0	23400	23400	23400	23400	0
716	20250305	095800	0	23400	23400	23400	23400	0
717	20250305	095700	0	23400	23400	23400	23400	0
718	20250305	095600	0	23400	23400	23400	23400	0
719	20250305	095500	0	23400	23400	23400	23400	0
720	20250305	095400	0	23400	23400	23400	23400	0
721	20250305	095300	0	23400	23400	23400	23400	0
722	20250305	095200	0	23400	23400	23400	23400	0
723	20250305	095100	0	23400	23400	23400	23400	0
724	20250305	095000	0	23400	23400	23400	23400	0
725	20250305	094900	0	23400	23400	23400	23400	0
726	20250305	094800	0	23400	23400	23400	23400	0
727	20250305	094700	0	23400	23400	23400	23400	0
728	20250305	094600	0	23400	23400	23400	23400	0
729	20250305	094500	0	23400	23400	23400	23400	0
730	20250305	094400	0	23400	23400	23400	23400	0
731	20250305	094300	0	23400	23400	23400	23400	0
732	20250305	094200	0	23400	23400	23400	23400	0
733	20250305	094100	0	23400	23400	23400	23400	0
734	20250305	094000	0	23400	23400	23400	23400	0
735	20250305	093900	0	23400	23400	23400	23400	0
736	20250305	093800	0	23400	23400	23400	23400	0
737	20250305	093700	0	23400	23400	23400	23400	0
738	20250305	093600	0	23400	23400	23400	23400	0
739	20250305	093500	0	23400	23400	23400	23400	0
740	20250305	093400	0	23400	23400	23400	23400	0
741	20250305	093300	0	23400	23400	23400	23400	0
742	20250305	093200	0	23400	23400	23400	23400	0
743	20250305	093100	0	23400	23400	23400	23400	0
744	20250305	093000	0	23400	23400	23400	23400	0
745	20250305	092900	0	23400	23400	23400	23400	0
746	20250305	092800	0	23400	23400	23400	23400	0
747	20250305	092700	0	23400	23400	23400	23400	0
748	20250305	092600	0	23400	23400	23400	23400	0
749	20250305	092500	0	23400	23400	23400	23400	0
750	20250305	092400	0	23400	23400	23400	23400	0
751	20250305	092300	0	23400	23400	23400	23400	0
752	20250305	092200	0	23400	23400	23400	23400	0
753	20250305	092100	0	23400	23400	23400	23400	0
754	20250305	092000	0	23400	23400	23400	23400	0
755	20250305	091900	0	23400	23400	23400	23400	0
756	20250305	091800	0	23400	23400	23400	23400	0
757	20250305	091700	0	23400	23400	23400	23400	0
758	20250305	091600	0	23400	23400	23400	23400	0
759	20250305	091500	0	23400	23400	23400	23400	0
760	20250305	091400	0	23400	23400	23400	23400	0
761	20250305	091300	0	23400	23400	23400	23400	0
762	20250305	091200	0	23400	23400	23400	23400	0
763	20250305	091100	0	23400	23400	23400	23400	0
764	20250305	091000	0	23400	23400	23400	23400	0
765	20250305	090900	0	23400	23400	23400	23400	0
766	20250305	090800	0	23400	23400	23400	23400	0
767	20250305	090700	0	23400	23400	23400	23400	0
768	20250305	090600	0	23400	23400	23400	23400	0
769	20250305	090500	0	23400	23400	23400	23400	0
770	20250305	090400	0	23400	23400	23400	23400	0
771	20250305	090300	0	23400	23400	23400	23400	0
772	20250305	090200	0	23400	23400	23400	23400	0
773	20250305	090100	0	23400	23400	23400	23400	0
774	20250305	090000	0	23400	23400	23400	23400	0