KissMeData/450520/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	215100	310772962	4075	4075	4075	4075	1006
3	20250319	215000	310772962	4075	4075	4075	4075	0
4	20250319	214900	310772962	4075	4075	4075	4075	0
5	20250319	214800	310772962	4075	4075	4075	4075	0
6	20250319	214700	310772962	4075	4075	4075	4075	0
7	20250319	214600	310772962	4075	4075	4075	4075	0
8	20250319	214500	310772962	4075	4075	4075	4075	0
9	20250319	214400	310772962	4075	4075	4075	4075	0
10	20250319	214300	310772962	4075	4075	4075	4075	0
11	20250319	214200	310772962	4075	4075	4075	4075	0
12	20250319	214100	310772962	4075	4075	4075	4075	0
13	20250319	214000	310772962	4075	4075	4075	4075	0
14	20250319	213900	310772962	4075	4075	4075	4075	0
15	20250319	213800	310772962	4075	4075	4075	4075	0
16	20250319	213700	310772962	4075	4075	4075	4075	0
17	20250319	213600	310772962	4075	4075	4075	4075	0
18	20250319	213500	310772962	4075	4075	4075	4075	0
19	20250319	213400	310772962	4075	4075	4075	4075	0
20	20250319	213300	310772962	4075	4075	4075	4075	0
21	20250319	213200	310772962	4075	4075	4075	4075	0
22	20250319	213100	310772962	4075	4075	4075	4075	0
23	20250319	213000	310772962	4075	4075	4075	4075	0
24	20250319	212900	310772962	4075	4075	4075	4075	0
25	20250319	212800	310772962	4075	4075	4075	4075	0
26	20250319	212700	310772962	4075	4075	4075	4075	0
27	20250319	212600	310772962	4075	4075	4075	4075	0
28	20250319	212500	310772962	4075	4075	4075	4075	0
29	20250319	212400	310772962	4075	4075	4075	4075	0
30	20250319	212300	310772962	4075	4075	4075	4075	0
31	20250319	212200	310772962	4075	4075	4075	4075	0
32	20250319	212100	310772962	4075	4075	4075	4075	1006
33	20250319	212000	310772962	4075	4075	4075	4075	0
34	20250319	211900	310772962	4075	4075	4075	4075	0
35	20250319	211800	310772962	4075	4075	4075	4075	0
36	20250319	211700	310772962	4075	4075	4075	4075	0
37	20250319	211600	310772962	4075	4075	4075	4075	0
38	20250319	211500	310772962	4075	4075	4075	4075	0
39	20250319	211400	310772962	4075	4075	4075	4075	0
40	20250319	211300	310772962	4075	4075	4075	4075	0
41	20250319	211200	310772962	4075	4075	4075	4075	0
42	20250319	211100	310772962	4075	4075	4075	4075	0
43	20250319	211000	310772962	4075	4075	4075	4075	0
44	20250319	210900	310772962	4075	4075	4075	4075	0
45	20250319	210800	310772962	4075	4075	4075	4075	0
46	20250319	210700	310772962	4075	4075	4075	4075	0
47	20250319	210600	310772962	4075	4075	4075	4075	0
48	20250319	210500	310772962	4075	4075	4075	4075	0
49	20250319	210400	310772962	4075	4075	4075	4075	0
50	20250319	210300	310772962	4075	4075	4075	4075	0
51	20250319	210200	310772962	4075	4075	4075	4075	0
52	20250319	210100	310772962	4075	4075	4075	4075	0
53	20250319	210000	310772962	4075	4075	4075	4075	0
54	20250319	205900	310772962	4075	4075	4075	4075	0
55	20250319	205800	310772962	4075	4075	4075	4075	0
56	20250319	205700	310772962	4075	4075	4075	4075	0
57	20250319	205600	310772962	4075	4075	4075	4075	0
58	20250319	205500	310772962	4075	4075	4075	4075	0
59	20250319	205400	310772962	4075	4075	4075	4075	0
60	20250319	205300	310772962	4075	4075	4075	4075	0
61	20250319	205200	310772962	4075	4075	4075	4075	0
62	20250319	205100	310772962	4075	4075	4075	4075	1006
63	20250319	205000	310772962	4075	4075	4075	4075	0
64	20250319	204900	310772962	4075	4075	4075	4075	0
65	20250319	204800	310772962	4075	4075	4075	4075	0
66	20250319	204700	310772962	4075	4075	4075	4075	0
67	20250319	204600	310772962	4075	4075	4075	4075	0
68	20250319	204500	310772962	4075	4075	4075	4075	0
69	20250319	204400	310772962	4075	4075	4075	4075	0
70	20250319	204300	310772962	4075	4075	4075	4075	0
71	20250319	204200	310772962	4075	4075	4075	4075	0
72	20250319	204100	310772962	4075	4075	4075	4075	0
73	20250319	204000	310772962	4075	4075	4075	4075	0
74	20250319	203900	310772962	4075	4075	4075	4075	0
75	20250319	203800	310772962	4075	4075	4075	4075	0
76	20250319	203700	310772962	4075	4075	4075	4075	0
77	20250319	203600	310772962	4075	4075	4075	4075	0
78	20250319	203500	310772962	4075	4075	4075	4075	0
79	20250319	203400	310772962	4075	4075	4075	4075	0
80	20250319	203300	310772962	4075	4075	4075	4075	0
81	20250319	203200	310772962	4075	4075	4075	4075	0
82	20250319	203100	310772962	4075	4075	4075	4075	0
83	20250319	203000	310772962	4075	4075	4075	4075	0
84	20250319	202900	310772962	4075	4075	4075	4075	0
85	20250319	202800	310772962	4075	4075	4075	4075	0
86	20250319	202700	310772962	4075	4075	4075	4075	0
87	20250319	202600	310772962	4075	4075	4075	4075	0
88	20250319	202500	310772962	4075	4075	4075	4075	0
89	20250319	202400	310772962	4075	4075	4075	4075	0
90	20250319	202300	310772962	4075	4075	4075	4075	0
91	20250319	202200	310772962	4075	4075	4075	4075	0
92	20250319	202100	310772962	4075	4075	4075	4075	1006
93	20250319	202000	310772962	4075	4075	4075	4075	0
94	20250319	201900	310772962	4075	4075	4075	4075	0
95	20250319	201800	310772962	4075	4075	4075	4075	0
96	20250319	201700	310772962	4075	4075	4075	4075	0
97	20250319	201600	310772962	4075	4075	4075	4075	0
98	20250319	201500	310772962	4075	4075	4075	4075	0
99	20250319	201400	310772962	4075	4075	4075	4075	0
100	20250319	201300	310772962	4075	4075	4075	4075	0
101	20250319	201200	310772962	4075	4075	4075	4075	0
102	20250319	201100	310772962	4075	4075	4075	4075	0
103	20250319	201000	310772962	4075	4075	4075	4075	0
104	20250319	200900	310772962	4075	4075	4075	4075	0
105	20250319	200800	310772962	4075	4075	4075	4075	0
106	20250319	200700	310772962	4075	4075	4075	4075	0
107	20250319	200600	310772962	4075	4075	4075	4075	0
108	20250319	200500	310772962	4075	4075	4075	4075	0
109	20250319	200400	310772962	4075	4075	4075	4075	0
110	20250319	200300	310772962	4075	4075	4075	4075	0
111	20250319	200200	310772962	4075	4075	4075	4075	0
112	20250319	200100	310772962	4075	4075	4075	4075	0
113	20250319	200000	310772962	4075	4075	4075	4075	0
114	20250319	195900	310772962	4075	4075	4075	4075	0
115	20250319	195800	310772962	4075	4075	4075	4075	0
116	20250319	195700	310772962	4075	4075	4075	4075	0
117	20250319	195600	310772962	4075	4075	4075	4075	0
118	20250319	195500	310772962	4075	4075	4075	4075	0
119	20250319	195400	310772962	4075	4075	4075	4075	0
120	20250319	195300	310772962	4075	4075	4075	4075	0
121	20250319	195200	310772962	4075	4075	4075	4075	0
122	20250319	195100	310772962	4075	4075	4075	4075	1006
123	20250319	195000	310772962	4075	4075	4075	4075	0
124	20250319	194900	310772962	4075	4075	4075	4075	0
125	20250319	194800	310772962	4075	4075	4075	4075	0
126	20250319	194700	310772962	4075	4075	4075	4075	0
127	20250319	194600	310772962	4075	4075	4075	4075	0
128	20250319	194500	310772962	4075	4075	4075	4075	0
129	20250319	194400	310772962	4075	4075	4075	4075	0
130	20250319	194300	310772962	4075	4075	4075	4075	0
131	20250319	194200	310772962	4075	4075	4075	4075	0
132	20250319	194100	310772962	4075	4075	4075	4075	0
133	20250319	194000	310772962	4075	4075	4075	4075	0
134	20250319	193900	310772962	4075	4075	4075	4075	0
135	20250319	193800	310772962	4075	4075	4075	4075	0
136	20250319	193700	310772962	4075	4075	4075	4075	0
137	20250319	193600	310772962	4075	4075	4075	4075	0
138	20250319	193500	310772962	4075	4075	4075	4075	0
139	20250319	193400	310772962	4075	4075	4075	4075	0
140	20250319	193300	310772962	4075	4075	4075	4075	0
141	20250319	193200	310772962	4075	4075	4075	4075	0
142	20250319	193100	310772962	4075	4075	4075	4075	0
143	20250319	193000	310772962	4075	4075	4075	4075	0
144	20250319	192900	310772962	4075	4075	4075	4075	0
145	20250319	192800	310772962	4075	4075	4075	4075	0
146	20250319	192700	310772962	4075	4075	4075	4075	0
147	20250319	192600	310772962	4075	4075	4075	4075	0
148	20250319	192500	310772962	4075	4075	4075	4075	0
149	20250319	192400	310772962	4075	4075	4075	4075	0
150	20250319	192300	310772962	4075	4075	4075	4075	0
151	20250319	192200	310772962	4075	4075	4075	4075	0
152	20250319	192100	310772962	4075	4075	4075	4075	1006
153	20250319	192000	310772962	4075	4075	4075	4075	0
154	20250319	191900	310772962	4075	4075	4075	4075	0
155	20250319	191800	310772962	4075	4075	4075	4075	0
156	20250319	191700	310772962	4075	4075	4075	4075	0
157	20250319	191600	310772962	4075	4075	4075	4075	0
158	20250319	191500	310772962	4075	4075	4075	4075	0
159	20250319	191400	310772962	4075	4075	4075	4075	0
160	20250319	191300	310772962	4075	4075	4075	4075	0
161	20250319	191200	310772962	4075	4075	4075	4075	0
162	20250319	191100	310772962	4075	4075	4075	4075	0
163	20250319	191000	310772962	4075	4075	4075	4075	0
164	20250319	190900	310772962	4075	4075	4075	4075	0
165	20250319	190800	310772962	4075	4075	4075	4075	0
166	20250319	190700	310772962	4075	4075	4075	4075	0
167	20250319	190600	310772962	4075	4075	4075	4075	0
168	20250319	190500	310772962	4075	4075	4075	4075	0
169	20250319	190400	310772962	4075	4075	4075	4075	0
170	20250319	190300	310772962	4075	4075	4075	4075	0
171	20250319	190200	310772962	4075	4075	4075	4075	0
172	20250319	190100	310772962	4075	4075	4075	4075	0
173	20250319	190000	310772962	4075	4075	4075	4075	0
174	20250319	185900	310772962	4075	4075	4075	4075	0
175	20250319	185800	310772962	4075	4075	4075	4075	0
176	20250319	185700	310772962	4075	4075	4075	4075	0
177	20250319	185600	310772962	4075	4075	4075	4075	0
178	20250319	185500	310772962	4075	4075	4075	4075	0
179	20250319	185400	310772962	4075	4075	4075	4075	0
180	20250319	185300	310772962	4075	4075	4075	4075	0
181	20250319	185200	310772962	4075	4075	4075	4075	0
182	20250319	185100	310772962	4075	4075	4075	4075	1006
183	20250319	185000	310772962	4075	4075	4075	4075	0
184	20250319	184900	310772962	4075	4075	4075	4075	0
185	20250319	184800	310772962	4075	4075	4075	4075	0
186	20250319	184700	310772962	4075	4075	4075	4075	0
187	20250319	184600	310772962	4075	4075	4075	4075	0
188	20250319	184500	310772962	4075	4075	4075	4075	0
189	20250319	184400	310772962	4075	4075	4075	4075	0
190	20250319	184300	310772962	4075	4075	4075	4075	0
191	20250319	184200	310772962	4075	4075	4075	4075	0
192	20250319	184100	310772962	4075	4075	4075	4075	0
193	20250319	184000	310772962	4075	4075	4075	4075	0
194	20250319	183900	310772962	4075	4075	4075	4075	0
195	20250319	183800	310772962	4075	4075	4075	4075	0
196	20250319	183700	310772962	4075	4075	4075	4075	0
197	20250319	183600	310772962	4075	4075	4075	4075	0
198	20250319	183500	310772962	4075	4075	4075	4075	0
199	20250319	183400	310772962	4075	4075	4075	4075	0
200	20250319	183300	310772962	4075	4075	4075	4075	0
201	20250319	183200	310772962	4075	4075	4075	4075	0
202	20250319	183100	310772962	4075	4075	4075	4075	0
203	20250319	183000	310772962	4075	4075	4075	4075	0
204	20250319	182900	310772962	4075	4075	4075	4075	0
205	20250319	182800	310772962	4075	4075	4075	4075	0
206	20250319	182700	310772962	4075	4075	4075	4075	0
207	20250319	182600	310772962	4075	4075	4075	4075	0
208	20250319	182500	310772962	4075	4075	4075	4075	0
209	20250319	182400	310772962	4075	4075	4075	4075	0
210	20250319	182300	310772962	4075	4075	4075	4075	0
211	20250319	182200	310772962	4075	4075	4075	4075	0
212	20250319	182100	310772962	4075	4075	4075	4075	1006
213	20250319	182000	310772962	4075	4075	4075	4075	0
214	20250319	181900	310772962	4075	4075	4075	4075	0
215	20250319	181800	310772962	4075	4075	4075	4075	0
216	20250319	181700	310772962	4075	4075	4075	4075	0
217	20250319	181600	310772962	4075	4075	4075	4075	0
218	20250319	181500	310772962	4075	4075	4075	4075	0
219	20250319	181400	310772962	4075	4075	4075	4075	0
220	20250319	181300	310772962	4075	4075	4075	4075	0
221	20250319	181200	310772962	4075	4075	4075	4075	0
222	20250319	181100	310772962	4075	4075	4075	4075	0
223	20250319	181000	310772962	4075	4075	4075	4075	0
224	20250319	180900	310772962	4075	4075	4075	4075	0
225	20250319	180800	310772962	4075	4075	4075	4075	0
226	20250319	180700	310772962	4075	4075	4075	4075	0
227	20250319	180600	310772962	4075	4075	4075	4075	0
228	20250319	180500	310772962	4075	4075	4075	4075	0
229	20250319	180400	310772962	4075	4075	4075	4075	0
230	20250319	180300	310772962	4075	4075	4075	4075	0
231	20250319	180200	310772962	4075	4075	4075	4075	0
232	20250319	180100	310772962	4075	4075	4075	4075	0
233	20250319	180000	310772962	4075	4075	4075	4075	0
234	20250319	175900	310772962	4075	4075	4075	4075	0
235	20250319	175800	310772962	4075	4075	4075	4075	0
236	20250319	175700	310772962	4075	4075	4075	4075	0
237	20250319	175600	310772962	4075	4075	4075	4075	0
238	20250319	175500	310772962	4075	4075	4075	4075	0
239	20250319	175400	310772962	4075	4075	4075	4075	0
240	20250319	175300	310772962	4075	4075	4075	4075	0
241	20250319	175200	310772962	4075	4075	4075	4075	0
242	20250319	175100	310772962	4075	4075	4075	4075	1006
243	20250319	175000	310772962	4075	4075	4075	4075	0
244	20250319	174900	310772962	4075	4075	4075	4075	0
245	20250319	174800	310772962	4075	4075	4075	4075	0
246	20250319	174700	310772962	4075	4075	4075	4075	0
247	20250319	174600	310772962	4075	4075	4075	4075	0
248	20250319	174500	310772962	4075	4075	4075	4075	0
249	20250319	174400	310772962	4075	4075	4075	4075	0
250	20250319	174300	310772962	4075	4075	4075	4075	0
251	20250319	174200	310772962	4075	4075	4075	4075	0
252	20250319	174100	310772962	4075	4075	4075	4075	0
253	20250319	174000	310772962	4075	4075	4075	4075	0
254	20250319	173900	310772962	4075	4075	4075	4075	0
255	20250319	173800	310772962	4075	4075	4075	4075	0
256	20250319	173700	310772962	4075	4075	4075	4075	0
257	20250319	173600	310772962	4075	4075	4075	4075	0
258	20250319	173500	310772962	4075	4075	4075	4075	0
259	20250319	173400	310772962	4075	4075	4075	4075	0
260	20250319	173300	310772962	4075	4075	4075	4075	0
261	20250319	173200	310772962	4075	4075	4075	4075	0
262	20250319	173100	310772962	4075	4075	4075	4075	0
263	20250319	173000	310772962	4075	4075	4075	4075	0
264	20250319	172900	310772962	4075	4075	4075	4075	0
265	20250319	172800	310772962	4075	4075	4075	4075	0
266	20250319	172700	310772962	4075	4075	4075	4075	0
267	20250319	172600	310772962	4075	4075	4075	4075	0
268	20250319	172500	310772962	4075	4075	4075	4075	0
269	20250319	172400	310772962	4075	4075	4075	4075	0
270	20250319	172300	310772962	4075	4075	4075	4075	0
271	20250319	172200	310772962	4075	4075	4075	4075	0
272	20250319	172100	310772962	4075	4075	4075	4075	1006
273	20250319	172000	310772962	4075	4075	4075	4075	0
274	20250319	171900	310772962	4075	4075	4075	4075	0
275	20250319	171800	310772962	4075	4075	4075	4075	0
276	20250319	171700	310772962	4075	4075	4075	4075	0
277	20250319	171600	310772962	4075	4075	4075	4075	0
278	20250319	171500	310772962	4075	4075	4075	4075	0
279	20250319	171400	310772962	4075	4075	4075	4075	0
280	20250319	171300	310772962	4075	4075	4075	4075	0
281	20250319	171200	310772962	4075	4075	4075	4075	0
282	20250319	171100	310772962	4075	4075	4075	4075	0
283	20250319	171000	310772962	4075	4075	4075	4075	0
284	20250319	170900	310772962	4075	4075	4075	4075	0
285	20250319	170800	310772962	4075	4075	4075	4075	0
286	20250319	170700	310772962	4075	4075	4075	4075	0
287	20250319	170600	310772962	4075	4075	4075	4075	0
288	20250319	170500	310772962	4075	4075	4075	4075	0
289	20250319	170400	310772962	4075	4075	4075	4075	0
290	20250319	170300	310772962	4075	4075	4075	4075	0
291	20250319	170200	310772962	4075	4075	4075	4075	0
292	20250319	170100	310772962	4075	4075	4075	4075	0
293	20250319	170000	310772962	4075	4075	4075	4075	0
294	20250319	165900	310772962	4075	4075	4075	4075	0
295	20250319	165800	310772962	4075	4075	4075	4075	0
296	20250319	165700	310772962	4075	4075	4075	4075	0
297	20250319	165600	310772962	4075	4075	4075	4075	0
298	20250319	165500	310772962	4075	4075	4075	4075	0
299	20250319	165400	310772962	4075	4075	4075	4075	0
300	20250319	165300	310772962	4075	4075	4075	4075	0
301	20250319	165200	310772962	4075	4075	4075	4075	0
302	20250319	165100	310772962	4075	4075	4075	4075	1006
303	20250319	165000	310772962	4075	4075	4075	4075	0
304	20250319	164900	310772962	4075	4075	4075	4075	0
305	20250319	164800	310772962	4075	4075	4075	4075	0
306	20250319	164700	310772962	4075	4075	4075	4075	0
307	20250319	164600	310772962	4075	4075	4075	4075	0
308	20250319	164500	310772962	4075	4075	4075	4075	0
309	20250319	164400	310772962	4075	4075	4075	4075	0
310	20250319	164300	310772962	4075	4075	4075	4075	0
311	20250319	164200	310772962	4075	4075	4075	4075	0
312	20250319	164100	310772962	4075	4075	4075	4075	0
313	20250319	164000	310772962	4075	4075	4075	4075	0
314	20250319	163900	310772962	4075	4075	4075	4075	0
315	20250319	163800	310772962	4075	4075	4075	4075	0
316	20250319	163700	310772962	4075	4075	4075	4075	0
317	20250319	163600	310772962	4075	4075	4075	4075	0
318	20250319	163500	310772962	4075	4075	4075	4075	0
319	20250319	163400	310772962	4075	4075	4075	4075	0
320	20250319	163300	310772962	4075	4075	4075	4075	0
321	20250319	163200	310772962	4075	4075	4075	4075	0
322	20250319	163100	310772962	4075	4075	4075	4075	0
323	20250319	163000	310772962	4075	4075	4075	4075	0
324	20250319	162900	310772962	4075	4075	4075	4075	0
325	20250319	162800	310772962	4075	4075	4075	4075	0
326	20250319	162700	310772962	4075	4075	4075	4075	0
327	20250319	162600	310772962	4075	4075	4075	4075	0
328	20250319	162500	310772962	4075	4075	4075	4075	0
329	20250319	162400	310772962	4075	4075	4075	4075	0
330	20250319	162300	310772962	4075	4075	4075	4075	0
331	20250319	162200	310772962	4075	4075	4075	4075	0
332	20250319	162100	310772962	4075	4075	4075	4075	1006
333	20250319	162000	310772962	4075	4075	4075	4075	0
334	20250319	161900	310772962	4075	4075	4075	4075	0
335	20250319	161800	310772962	4075	4075	4075	4075	0
336	20250319	161700	310772962	4075	4075	4075	4075	0
337	20250319	161600	310772962	4075	4075	4075	4075	0
338	20250319	161500	310772962	4075	4075	4075	4075	0
339	20250319	161400	310772962	4075	4075	4075	4075	0
340	20250319	161300	310772962	4075	4075	4075	4075	0
341	20250319	161200	310772962	4075	4075	4075	4075	0
342	20250319	161100	310772962	4075	4075	4075	4075	0
343	20250319	161000	310772962	4075	4075	4075	4075	0
344	20250319	160900	310772962	4075	4075	4075	4075	0
345	20250319	160800	310772962	4075	4075	4075	4075	0
346	20250319	160700	310772962	4075	4075	4075	4075	0
347	20250319	160600	310772962	4075	4075	4075	4075	0
348	20250319	160500	310772962	4075	4075	4075	4075	0
349	20250319	160400	310772962	4075	4075	4075	4075	0
350	20250319	160300	310772962	4075	4075	4075	4075	0
351	20250319	160200	310772962	4075	4075	4075	4075	0
352	20250319	160100	310772962	4075	4075	4075	4075	0
353	20250319	160000	310772962	4075	4075	4075	4075	0
354	20250319	155900	310772962	4075	4075	4075	4075	0
355	20250319	155800	310772962	4075	4075	4075	4075	0
356	20250319	155700	310772962	4075	4075	4075	4075	0
357	20250319	155600	310772962	4075	4075	4075	4075	0
358	20250319	155500	310772962	4075	4075	4075	4075	0
359	20250319	155400	310772962	4075	4075	4075	4075	0
360	20250319	155300	310772962	4075	4075	4075	4075	0
361	20250319	155200	310772962	4075	4075	4075	4075	0
362	20250319	155100	310772962	4075	4075	4075	4075	1006
363	20250319	155000	310772962	4075	4075	4075	4075	0
364	20250319	154900	310772962	4075	4075	4075	4075	0
365	20250319	154800	310772962	4075	4075	4075	4075	0
366	20250319	154700	310772962	4075	4075	4075	4075	0
367	20250319	154600	310772962	4075	4075	4075	4075	0
368	20250319	154500	310772962	4075	4075	4075	4075	0
369	20250319	154400	310772962	4075	4075	4075	4075	0
370	20250319	154300	310772962	4075	4075	4075	4075	0
371	20250319	154200	310772962	4075	4075	4075	4075	0
372	20250319	154100	310772962	4075	4075	4075	4075	0
373	20250319	154000	310772962	4075	4075	4075	4075	0
374	20250319	153900	310772962	4075	4075	4075	4075	0
375	20250319	153800	310772962	4075	4075	4075	4075	0
376	20250319	153700	310772962	4075	4075	4075	4075	0
377	20250319	153600	310772962	4075	4075	4075	4075	0
378	20250319	153500	310772962	4075	4075	4075	4075	0
379	20250319	153400	310772962	4075	4075	4075	4075	0
380	20250319	153300	310772962	4075	4075	4075	4075	0
381	20250319	153200	310772962	4075	4075	4075	4075	0
382	20250319	153100	310772962	4075	4075	4075	4075	0
383	20250319	153000	310772962	4075	4075	4075	4075	1006
384	20250319	152900	306673512	4080	4080	4080	4080	0
385	20250319	152800	306673512	4080	4080	4080	4080	0
386	20250319	152700	306673512	4080	4080	4080	4080	0
387	20250319	152600	306673512	4080	4080	4080	4080	0
388	20250319	152500	306673512	4080	4080	4080	4080	0
389	20250319	152400	306673512	4080	4080	4080	4080	0
390	20250319	152300	306673512	4080	4080	4080	4080	0
391	20250319	152200	306673512	4080	4080	4080	4080	0
392	20250319	152100	306673512	4080	4080	4080	4080	0
393	20250319	152000	306673512	4080	4080	4080	4080	0
394	20250319	151900	306673512	4080	4075	4080	4075	390
395	20250319	151800	305084237	4075	4070	4075	4070	153
396	20250319	151700	304461517	4070	4070	4070	4070	8
397	20250319	151600	304428957	4070	4070	4070	4070	0
398	20250319	151500	304428957	4070	4070	4070	4070	5
399	20250319	151400	304408607	4050	4050	4050	4050	2
400	20250319	151300	304400507	4070	4070	4070	4070	0
401	20250319	151200	304400507	4070	4070	4070	4070	3
402	20250319	151100	304388297	4070	4070	4070	4070	0
403	20250319	151000	304388297	4070	4070	4070	4070	4
404	20250319	150900	304372017	4045	4075	4075	4045	1525
405	20250319	150800	298198747	4055	4055	4075	4055	62
406	20250319	150700	297947317	4055	4055	4055	4055	0
407	20250319	150600	297947317	4055	4055	4055	4055	7
408	20250319	150500	297918932	4075	4075	4075	4075	0
409	20250319	150400	297918932	4075	4075	4075	4075	0
410	20250319	150300	297918932	4075	4075	4075	4075	0
411	20250319	150200	297918932	4075	4075	4075	4060	324
412	20250319	150100	296603462	4060	4075	4075	4060	51
413	20250319	150000	296395652	4085	4085	4085	4085	0
414	20250319	145900	296395652	4085	4085	4085	4085	0
415	20250319	145800	296395652	4085	4085	4085	4085	0
416	20250319	145700	296395652	4085	4085	4085	4085	0
417	20250319	145600	296395652	4085	4085	4085	4085	0
418	20250319	145500	296395652	4085	4085	4085	4085	1
419	20250319	145400	296391567	4060	4060	4060	4060	10
420	20250319	145300	296350967	4085	4085	4085	4085	0
421	20250319	145200	296350967	4085	4085	4085	4085	0
422	20250319	145100	296350967	4085	4060	4085	4055	513
423	20250319	145000	294269762	4090	4090	4090	4090	0
424	20250319	144900	294269762	4090	4090	4090	4090	0
425	20250319	144800	294269762	4090	4095	4095	4055	700
426	20250319	144700	291430817	4055	4055	4055	4055	0
427	20250319	144600	291430817	4055	4070	4070	4055	1117
428	20250319	144500	286898782	4080	4080	4080	4080	1
429	20250319	144400	286894702	4080	4080	4080	4080	0
430	20250319	144300	286894702	4080	4080	4080	4070	67
431	20250319	144200	286621352	4080	4095	4095	4080	782
432	20250319	144100	283422842	4095	4095	4095	4095	0
433	20250319	144000	283422842	4095	4095	4095	4095	8
434	20250319	143900	283390082	4080	4080	4080	4080	40
435	20250319	143800	283226882	4095	4095	4095	4095	1
436	20250319	143700	283222787	4080	4080	4080	4080	10
437	20250319	143600	283181987	4095	4080	4095	4080	61
438	20250319	143500	282933092	4095	4080	4095	4080	36
439	20250319	143400	282786182	4085	4085	4085	4085	1
440	20250319	143300	282782097	4095	4095	4095	4095	6
441	20250319	143200	282757527	4090	4090	4090	4090	0
442	20250319	143100	282757527	4090	4090	4090	4090	100
443	20250319	143000	282348527	4095	4095	4095	4095	0
444	20250319	142900	282348527	4095	4095	4095	4095	0
445	20250319	142800	282348527	4095	4095	4095	4095	0
446	20250319	142700	282348527	4095	4095	4095	4095	0
447	20250319	142600	282348527	4095	4095	4095	4095	0
448	20250319	142500	282348527	4095	4095	4095	4095	0
449	20250319	142400	282348527	4095	4095	4095	4095	0
450	20250319	142300	282348527	4095	4095	4095	4095	9
451	20250319	142200	282311672	4095	4095	4095	4095	0
452	20250319	142100	282311672	4095	4095	4095	4095	11
453	20250319	142000	282266627	4085	4090	4090	4085	2
454	20250319	141900	282258452	4095	4095	4095	4095	0
455	20250319	141800	282258452	4095	4095	4095	4095	0
456	20250319	141700	282258452	4095	4095	4095	4095	0
457	20250319	141600	282258452	4095	4095	4095	4095	5
458	20250319	141500	282237977	4095	4095	4095	4095	0
459	20250319	141400	282237977	4095	4095	4095	4095	0
460	20250319	141300	282237977	4095	4095	4095	4095	0
461	20250319	141200	282237977	4095	4095	4095	4095	0
462	20250319	141100	282237977	4095	4095	4095	4095	0
463	20250319	141000	282237977	4095	4095	4095	4095	147
464	20250319	140900	281636012	4095	4095	4095	4095	7
465	20250319	140800	281607347	4095	4095	4095	4095	0
466	20250319	140700	281607347	4095	4095	4095	4095	0
467	20250319	140600	281607347	4095	4095	4095	4095	0
468	20250319	140500	281607347	4095	4070	4095	4060	505
469	20250319	140400	279555772	4060	4075	4075	4060	491
470	20250319	140300	277558542	4090	4090	4090	4090	0
471	20250319	140200	277558542	4090	4090	4090	4090	0
472	20250319	140100	277558542	4090	4090	4090	4090	50
473	20250319	140000	277354042	4090	4090	4090	4090	0
474	20250319	135900	277354042	4090	4090	4090	4090	100
475	20250319	135800	276945042	4090	4090	4090	4090	0
476	20250319	135700	276945042	4090	4090	4090	4090	0
477	20250319	135600	276945042	4090	4075	4090	4075	11
478	20250319	135500	276900202	4090	4090	4090	4090	0
479	20250319	135400	276900202	4090	4090	4090	4090	0
480	20250319	135300	276900202	4090	4090	4090	4090	0
481	20250319	135200	276900202	4090	4090	4090	4090	5
482	20250319	135100	276879752	4075	4075	4075	4075	0
483	20250319	135000	276879752	4075	4075	4075	4075	0
484	20250319	134900	276879752	4075	4075	4075	4075	0
485	20250319	134800	276879752	4075	4075	4075	4075	3
486	20250319	134700	276867527	4100	4100	4100	4100	0
487	20250319	134600	276867527	4100	4100	4100	4100	0
488	20250319	134500	276867527	4100	4100	4100	4100	0
489	20250319	134400	276867527	4100	4080	4100	4080	2
490	20250319	134300	276859347	4100	4100	4100	4100	0
491	20250319	134200	276859347	4100	4100	4100	4100	1
492	20250319	134100	276855247	4080	4080	4080	4080	0
493	20250319	134000	276855247	4080	4080	4080	4080	1
494	20250319	133900	276851167	4075	4075	4075	4075	0
495	20250319	133800	276851167	4075	4075	4075	4075	1
496	20250319	133700	276847092	4070	4070	4070	4070	0
497	20250319	133600	276847092	4070	4070	4070	4070	0
498	20250319	133500	276847092	4070	4070	4070	4070	12
499	20250319	133400	276798252	4065	4080	4080	4065	120
500	20250319	133300	276309782	4090	4090	4090	4090	0
501	20250319	133200	276309782	4090	4090	4090	4090	0
502	20250319	133100	276309782	4090	4080	4090	4080	151
503	20250319	133000	275693692	4080	4080	4080	4080	409
504	20250319	132900	274024972	4085	4085	4085	4085	137
505	20250319	132800	273465327	4085	4085	4085	4085	21
506	20250319	132700	273379542	4100	4100	4100	4100	0
507	20250319	132600	273379542	4100	4100	4100	4100	0
508	20250319	132500	273379542	4100	4100	4100	4100	0
509	20250319	132400	273379542	4100	4100	4100	4100	0
510	20250319	132300	273379542	4100	4100	4100	4100	0
511	20250319	132200	273379542	4100	4100	4100	4100	6
512	20250319	132100	273354942	4090	4090	4090	4090	0
513	20250319	132000	273354942	4090	4090	4090	4090	9
514	20250319	131900	273318132	4105	4105	4105	4105	0
515	20250319	131800	273318132	4105	4090	4105	4090	31
516	20250319	131700	273190892	4100	4100	4100	4100	0
517	20250319	131600	273190892	4100	4100	4100	4100	10
518	20250319	131500	273149892	4105	4095	4105	4070	512
519	20250319	131400	271060142	4095	4095	4095	4095	0
520	20250319	131300	271060142	4095	4095	4095	4095	0
521	20250319	131200	271060142	4095	4095	4095	4095	0
522	20250319	131100	271060142	4095	4095	4095	4095	0
523	20250319	131000	271060142	4095	4095	4095	4095	0
524	20250319	130900	271060142	4095	4095	4095	4095	0
525	20250319	130800	271060142	4095	4095	4095	4095	0
526	20250319	130700	271060142	4095	4095	4095	4095	0
527	20250319	130600	271060142	4095	4095	4095	4095	0
528	20250319	130500	271060142	4095	4095	4095	4095	0
529	20250319	130400	271060142	4095	4095	4095	4095	0
530	20250319	130300	271060142	4095	4095	4095	4095	0
531	20250319	130200	271060142	4095	4095	4095	4095	1
532	20250319	130100	271056047	4085	4085	4085	4085	0
533	20250319	130000	271056047	4085	4085	4085	4085	127
534	20250319	125900	270537252	4085	4085	4085	4085	24
535	20250319	125800	270439212	4110	4110	4110	4110	0
536	20250319	125700	270439212	4110	4110	4110	4110	0
537	20250319	125600	270439212	4110	4110	4110	4110	0
538	20250319	125500	270439212	4110	4110	4110	4110	0
539	20250319	125400	270439212	4110	4110	4110	4110	1
540	20250319	125300	270435102	4090	4090	4090	4090	0
541	20250319	125200	270435102	4090	4090	4090	4090	0
542	20250319	125100	270435102	4090	4090	4090	4090	0
543	20250319	125000	270435102	4090	4090	4090	4090	0
544	20250319	124900	270435102	4090	4090	4090	4090	0
545	20250319	124800	270435102	4090	4090	4090	4090	0
546	20250319	124700	270435102	4090	4090	4090	4090	0
547	20250319	124600	270435102	4090	4090	4090	4090	0
548	20250319	124500	270435102	4090	4090	4090	4090	1
549	20250319	124400	270431012	4090	4090	4090	4090	0
550	20250319	124300	270431012	4090	4090	4090	4090	170
551	20250319	124200	269735712	4090	4095	4095	4090	331
552	20250319	124100	268381917	4090	4090	4090	4090	0
553	20250319	124000	268381917	4090	4090	4090	4090	0
554	20250319	123900	268381917	4090	4100	4100	4090	1937
555	20250319	123800	260458592	4105	4110	4110	4105	27
556	20250319	123700	260347727	4110	4110	4110	4110	0
557	20250319	123600	260347727	4110	4110	4110	4110	0
558	20250319	123500	260347727	4110	4110	4110	4110	0
559	20250319	123400	260347727	4110	4110	4110	4110	0
560	20250319	123300	260347727	4110	4110	4110	4110	0
561	20250319	123200	260347727	4110	4110	4110	4110	0
562	20250319	123100	260347727	4110	4110	4110	4110	1
563	20250319	123000	260343617	4110	4110	4110	4110	0
564	20250319	122900	260343617	4110	4110	4110	4110	500
565	20250319	122800	258288617	4125	4120	4125	4120	300
566	20250319	122700	257051187	4120	4120	4120	4120	2
567	20250319	122600	257042947	4120	4125	4125	4120	310
568	20250319	122500	255764247	4120	4115	4120	4115	1946
569	20250319	122400	247747662	4115	4110	4115	4110	500
570	20250319	122300	245690267	4110	4110	4110	4110	2
571	20250319	122200	245682047	4110	4110	4110	4110	500
572	20250319	122100	243627047	4110	4105	4110	4105	10
573	20250319	122000	243585952	4110	4110	4110	4110	205
574	20250319	121900	242743402	4110	4110	4110	4110	489
575	20250319	121800	240733612	4090	4090	4090	4090	0
576	20250319	121700	240733612	4090	4095	4110	4090	680
577	20250319	121600	237946327	4110	4110	4110	4110	0
578	20250319	121500	237946327	4110	4110	4110	4110	520
579	20250319	121400	235809127	4110	4110	4110	4110	0
580	20250319	121300	235809127	4110	4095	4110	4095	1045
581	20250319	121200	231514327	4115	4115	4115	4115	0
582	20250319	121100	231514327	4115	4090	4115	4090	7265
583	20250319	121000	201685377	4085	4085	4085	4085	0
584	20250319	120900	201685377	4085	4085	4085	4085	0
585	20250319	120800	201685377	4085	4085	4085	4085	357
586	20250319	120700	200227032	4080	4080	4080	4080	174
587	20250319	120600	199517112	4060	4060	4060	4060	65
588	20250319	120500	199253212	4080	4080	4080	4080	8
589	20250319	120400	199220572	4080	4080	4080	4080	0
590	20250319	120300	199220572	4080	4075	4080	4075	1581
591	20250319	120200	192771207	4075	4075	4075	4075	0
592	20250319	120100	192771207	4075	4075	4075	4075	0
593	20250319	120000	192771207	4075	4075	4075	4075	12
594	20250319	115900	192722307	4050	4050	4050	4050	0
595	20250319	115800	192722307	4050	4050	4050	4050	0
596	20250319	115700	192722307	4050	4050	4050	4050	72
597	20250319	115600	192430707	4050	4050	4050	4050	0
598	20250319	115500	192430707	4050	4050	4050	4050	0
599	20250319	115400	192430707	4050	4050	4050	4050	0
600	20250319	115300	192430707	4050	4070	4070	4050	537
601	20250319	115200	190248117	4060	4060	4060	4060	3
602	20250319	115100	190235937	4060	4060	4060	4060	150
603	20250319	115000	189626937	4070	4070	4070	4070	0
604	20250319	114900	189626937	4070	4070	4070	4070	0
605	20250319	114800	189626937	4070	4070	4070	4070	0
606	20250319	114700	189626937	4070	4070	4070	4070	0
607	20250319	114600	189626937	4070	4070	4070	4070	0
608	20250319	114500	189626937	4070	4050	4070	4050	72
609	20250319	114400	189335317	4070	4050	4070	4040	603
610	20250319	114300	186895197	4070	4050	4070	4050	2
611	20250319	114200	186887077	4060	4060	4060	4060	0
612	20250319	114100	186887077	4060	4060	4060	4060	0
613	20250319	114000	186887077	4060	4060	4060	4060	126
614	20250319	113900	186375517	4070	4070	4070	4070	0
615	20250319	113800	186375517	4070	4070	4070	4070	1
616	20250319	113700	186371447	4070	4070	4070	4070	0
617	20250319	113600	186371447	4070	4070	4070	4070	0
618	20250319	113500	186371447	4070	4070	4070	4070	11
619	20250319	113400	186326677	4050	4050	4050	4050	0
620	20250319	113300	186326677	4050	4050	4050	4050	0
621	20250319	113200	186326677	4050	4050	4050	4050	500
622	20250319	113100	184301677	4050	4050	4050	4050	0
623	20250319	113000	184301677	4050	4050	4050	4050	1
624	20250319	112900	184297627	4050	4050	4050	4050	0
625	20250319	112800	184297627	4050	4060	4060	4050	71
626	20250319	112700	184009912	4075	4075	4075	4075	0
627	20250319	112600	184009912	4075	4075	4075	4075	0
628	20250319	112500	184009912	4075	4075	4075	4075	1
629	20250319	112400	184005837	4065	4065	4065	4065	12
630	20250319	112300	183957057	4075	4075	4075	4075	0
631	20250319	112200	183957057	4075	4075	4075	4075	0
632	20250319	112100	183957057	4075	4075	4075	4075	0
633	20250319	112000	183957057	4075	4075	4075	4075	0
634	20250319	111900	183957057	4075	4075	4075	4075	0
635	20250319	111800	183957057	4075	4075	4075	4075	1
636	20250319	111700	183952982	4065	4065	4065	4065	0
637	20250319	111600	183952982	4065	4072	4072	4065	90
638	20250319	111500	183586861	4075	4075	4075	4075	1
639	20250319	111400	183582786	4062	4062	4062	4062	10
640	20250319	111300	183542166	4062	4062	4062	4062	0
641	20250319	111200	183542166	4062	4062	4062	4062	0
642	20250319	111100	183542166	4062	4062	4062	4062	0
643	20250319	111000	183542166	4062	4062	4062	4062	2
644	20250319	110900	183534042	4075	4075	4075	4075	0
645	20250319	110800	183534042	4075	4075	4075	4075	0
646	20250319	110700	183534042	4075	4075	4075	4075	0
647	20250319	110600	183534042	4075	4075	4075	4075	0
648	20250319	110500	183534042	4075	4075	4075	4075	0
649	20250319	110400	183534042	4075	4075	4075	4075	0
650	20250319	110300	183534042	4075	4075	4075	4075	0
651	20250319	110200	183534042	4075	4070	4075	4070	246
652	20250319	110100	182532157	4070	4070	4070	4070	6
653	20250319	110000	182507737	4050	4050	4050	4050	0
654	20250319	105900	182507737	4050	4050	4050	4050	0
655	20250319	105800	182507737	4050	4050	4050	4050	0
656	20250319	105700	182507737	4050	4050	4050	4050	0
657	20250319	105600	182507737	4050	4050	4050	4050	36
658	20250319	105500	182361937	4060	4060	4060	4060	0
659	20250319	105400	182361937	4060	4060	4060	4060	0
660	20250319	105300	182361937	4060	4060	4060	4060	388
661	20250319	105200	180786657	4050	4050	4050	4050	36
662	20250319	105100	180640857	4040	4040	4040	4040	0
663	20250319	105000	180640857	4040	4040	4040	4040	55
664	20250319	104900	180418657	4040	4040	4040	4040	0
665	20250319	104800	180418657	4040	4040	4040	4040	2000
666	20250319	104700	172338657	4055	4055	4055	4055	0
667	20250319	104600	172338657	4055	4050	4055	4040	1658
668	20250319	104500	165620597	4040	4040	4040	4040	0
669	20250319	104400	165620597	4040	4040	4040	4040	0
670	20250319	104300	165620597	4040	4040	4040	4040	0
671	20250319	104200	165620597	4040	4040	4040	4040	0
672	20250319	104100	165620597	4040	4040	4040	4040	6
673	20250319	104000	165596357	4025	4040	4040	4025	1733
674	20250319	103900	158610302	4040	4040	4040	4040	0
675	20250319	103800	158610302	4040	4040	4040	4040	0
676	20250319	103700	158610302	4040	4040	4040	4040	0
677	20250319	103600	158610302	4040	4040	4040	4040	36
678	20250319	103500	158464862	4040	4040	4040	4040	1
679	20250319	103400	158460822	4050	4050	4050	4050	0
680	20250319	103300	158460822	4050	4050	4050	4050	125
681	20250319	103200	157954572	4025	4035	4035	4025	2100
682	20250319	103100	149495377	4035	4040	4040	4035	472
683	20250319	103000	147589552	4035	4035	4035	4035	0
684	20250319	102900	147589552	4035	4040	4040	4035	200
685	20250319	102800	146782547	4040	4040	4040	4040	30
686	20250319	102700	146661347	4040	4040	4040	4040	33
687	20250319	102600	146528027	4070	4070	4070	4070	70
688	20250319	102500	146243127	4025	4025	4025	4025	0
689	20250319	102400	146243127	4025	4065	4065	4025	2998
690	20250319	102300	134084767	4065	4065	4065	4065	1
691	20250319	102200	134080702	4045	4045	4045	4045	0
692	20250319	102100	134080702	4045	4055	4055	4045	367
693	20250319	102000	132594037	4065	4065	4065	4065	20
694	20250319	101900	132512737	4070	4070	4070	4070	1
695	20250319	101800	132508667	4065	4065	4065	4065	10
696	20250319	101700	132468017	4075	4075	4075	4075	1
697	20250319	101600	132463942	4060	4060	4060	4060	0
698	20250319	101500	132463942	4060	4067	4067	4060	324
699	20250319	101400	131148495	4065	4065	4065	4065	0
700	20250319	101300	131148495	4065	4065	4065	4065	0
701	20250319	101200	131148495	4065	4065	4065	4065	0
702	20250319	101100	131148495	4065	4065	4065	4065	1
703	20250319	101000	131144430	4065	4065	4065	4065	50
704	20250319	100900	130941180	4075	4075	4075	4075	0
705	20250319	100800	130941180	4075	4075	4075	4075	0
706	20250319	100700	130941180	4075	4075	4075	4075	0
707	20250319	100600	130941180	4075	4075	4075	4075	0
708	20250319	100500	130941180	4075	4075	4075	4075	0
709	20250319	100400	130941180	4075	4075	4075	4075	0
710	20250319	100300	130941180	4075	4075	4075	4075	0
711	20250319	100200	130941180	4075	4075	4075	4075	0
712	20250319	100100	130941180	4075	4065	4075	4065	1600
713	20250319	100000	124428780	4060	4060	4065	4060	240
714	20250319	095900	123454335	4065	4065	4065	4065	0
715	20250319	095800	123454335	4065	4065	4065	4065	0
716	20250319	095700	123454335	4065	4065	4065	4065	0
717	20250319	095600	123454335	4065	4045	4065	4045	601
718	20250319	095500	121023270	4065	4065	4065	4065	0
719	20250319	095400	121023270	4065	4065	4065	4065	1
720	20250319	095300	121019205	4060	4060	4060	4060	199
721	20250319	095200	120211265	4060	4060	4060	4025	16001
722	20250319	095100	55738535	4060	4060	4060	4060	400
723	20250319	095000	54114535	4085	4085	4085	4085	0
724	20250319	094900	54114535	4085	4060	4085	4060	158
725	20250319	094800	53473030	4085	4085	4085	4085	1
726	20250319	094700	53468945	4060	4060	4060	4060	0
727	20250319	094600	53468945	4060	4060	4060	4060	120
728	20250319	094500	52981745	4085	4085	4085	4085	1
729	20250319	094400	52977660	4085	4085	4085	4085	0
730	20250319	094300	52977660	4085	4080	4085	4080	7
731	20250319	094200	52949090	4080	4080	4080	4080	194
732	20250319	094100	52157570	4080	4080	4080	4080	0
733	20250319	094000	52157570	4080	4080	4080	4080	0
734	20250319	093900	52157570	4080	4080	4080	4080	3
735	20250319	093800	52145330	4065	4065	4065	4065	1
736	20250319	093700	52141265	4060	4060	4060	4060	0
737	20250319	093600	52141265	4060	4060	4060	4060	0
738	20250319	093500	52141265	4060	4060	4060	4060	202
739	20250319	093400	51321145	4060	4060	4060	4060	16
740	20250319	093300	51256185	4060	4060	4060	4060	100
741	20250319	093200	50850185	4085	4085	4085	4085	16
742	20250319	093100	50784825	4090	4090	4090	4090	0
743	20250319	093000	50784825	4090	4090	4090	4090	0
744	20250319	092900	50784825	4090	4080	4090	4050	997
745	20250319	092800	46733295	4065	4065	4065	4065	12
746	20250319	092700	46684515	4080	4055	4080	4040	291
747	20250319	092600	45504025	4075	4070	4075	4070	380
748	20250319	092500	43956650	4045	4060	4060	4045	561
749	20250319	092400	41685950	4100	4095	4100	4095	80
750	20250319	092300	41358345	4060	4060	4100	4055	816
751	20250319	092200	38045500	4070	4060	4070	4060	7
752	20250319	092100	38017070	4070	4070	4110	4055	1761
753	20250319	092000	30836605	4070	4085	4090	4070	230
754	20250319	091900	29896950	4085	4080	4085	4070	502
755	20250319	091800	27850090	4080	4080	4080	4045	352
756	20250319	091700	26422805	4080	4080	4080	4080	1
757	20250319	091600	26418725	4055	4070	4070	4050	2177
758	20250319	091500	17585595	4115	4070	4115	4065	480
759	20250319	091400	15632370	4115	4080	4115	4075	132
760	20250319	091300	15094375	4080	4120	4125	4075	595
761	20250319	091200	12666485	4080	4105	4130	4080	223
762	20250319	091100	11749915	4105	4090	4105	4075	1181
763	20250319	091000	6933200	4090	4090	4090	4090	200
764	20250319	090900	6115200	4105	4105	4105	4105	2
765	20250319	090800	6106990	4090	4090	4090	4090	0
766	20250319	090700	6106990	4090	4090	4090	4090	0
767	20250319	090600	6106990	4090	4090	4090	4090	1
768	20250319	090500	6102900	4090	4090	4090	4090	0
769	20250319	090400	6102900	4090	4090	4090	4090	22
770	20250319	090300	6012920	4085	4085	4085	4085	0
771	20250319	090200	6012920	4085	4085	4085	4085	0
772	20250319	090100	6012920	4085	4085	4085	4085	2
773	20250319	090000	6004750	4070	4070	4070	4070	1375