40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 3 | 20240311 | 213200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240311 | 213100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240311 | 213000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240311 | 212900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240311 | 212800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240311 | 212700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240311 | 212600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240311 | 212500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240311 | 212400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240311 | 212300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240311 | 212200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240311 | 212100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240311 | 212000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240311 | 211900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240311 | 211800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240311 | 211700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240311 | 211600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240311 | 211500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240311 | 211400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240311 | 211300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240311 | 211200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240311 | 211100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240311 | 211000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240311 | 210900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240311 | 210800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240311 | 210700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240311 | 210600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240311 | 210500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240311 | 210400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240311 | 210300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 33 | 20240311 | 210200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240311 | 210100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240311 | 210000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240311 | 205900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240311 | 205800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240311 | 205700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240311 | 205600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240311 | 205500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240311 | 205400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240311 | 205300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240311 | 205200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240311 | 205100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240311 | 205000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240311 | 204900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240311 | 204800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240311 | 204700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240311 | 204600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240311 | 204500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240311 | 204400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240311 | 204300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240311 | 204200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240311 | 204100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240311 | 204000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240311 | 203900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240311 | 203800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240311 | 203700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240311 | 203600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240311 | 203500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240311 | 203400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240311 | 203300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 63 | 20240311 | 203200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240311 | 203100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240311 | 203000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240311 | 202900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240311 | 202800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240311 | 202700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240311 | 202600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240311 | 202500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240311 | 202400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240311 | 202300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240311 | 202200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240311 | 202100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240311 | 202000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240311 | 201900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240311 | 201800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240311 | 201700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240311 | 201600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240311 | 201500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240311 | 201400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240311 | 201300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240311 | 201200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240311 | 201100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240311 | 201000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240311 | 200900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240311 | 200800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240311 | 200700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240311 | 200600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240311 | 200500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240311 | 200400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240311 | 200300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 93 | 20240311 | 200200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240311 | 200100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240311 | 200000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240311 | 195900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240311 | 195800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240311 | 195700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240311 | 195600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240311 | 195500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240311 | 195400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240311 | 195300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240311 | 195200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240311 | 195100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240311 | 195000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240311 | 194900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240311 | 194800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240311 | 194700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240311 | 194600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240311 | 194500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240311 | 194400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240311 | 194300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240311 | 194200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240311 | 194100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240311 | 194000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240311 | 193900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240311 | 193800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240311 | 193700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240311 | 193600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240311 | 193500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240311 | 193400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240311 | 193300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 123 | 20240311 | 193200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240311 | 193100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240311 | 193000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240311 | 192900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240311 | 192800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240311 | 192700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240311 | 192600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240311 | 192500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240311 | 192400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240311 | 192300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240311 | 192200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240311 | 192100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240311 | 192000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240311 | 191900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240311 | 191800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240311 | 191700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240311 | 191600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240311 | 191500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240311 | 191400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240311 | 191300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240311 | 191200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240311 | 191100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240311 | 191000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240311 | 190900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240311 | 190800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240311 | 190700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240311 | 190600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240311 | 190500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240311 | 190400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240311 | 190300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 153 | 20240311 | 190200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240311 | 190100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240311 | 190000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240311 | 185900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240311 | 185800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240311 | 185700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240311 | 185600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240311 | 185500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240311 | 185400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240311 | 185300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240311 | 185200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240311 | 185100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240311 | 185000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240311 | 184900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240311 | 184800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240311 | 184700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240311 | 184600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240311 | 184500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240311 | 184400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240311 | 184300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240311 | 184200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240311 | 184100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240311 | 184000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240311 | 183900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240311 | 183800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240311 | 183700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240311 | 183600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240311 | 183500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240311 | 183400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240311 | 183300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 183 | 20240311 | 183200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240311 | 183100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240311 | 183000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240311 | 182900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240311 | 182800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240311 | 182700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240311 | 182600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240311 | 182500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240311 | 182400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240311 | 182300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240311 | 182200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240311 | 182100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240311 | 182000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240311 | 181900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240311 | 181800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240311 | 181700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240311 | 181600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240311 | 181500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240311 | 181400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240311 | 181300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240311 | 181200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240311 | 181100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240311 | 181000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240311 | 180900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240311 | 180800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240311 | 180700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240311 | 180600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240311 | 180500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240311 | 180400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240311 | 180300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 213 | 20240311 | 180200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240311 | 180100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240311 | 180000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240311 | 175900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240311 | 175800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240311 | 175700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240311 | 175600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240311 | 175500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240311 | 175400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240311 | 175300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240311 | 175200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240311 | 175100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240311 | 175000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240311 | 174900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240311 | 174800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240311 | 174700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240311 | 174600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240311 | 174500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240311 | 174400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240311 | 174300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240311 | 174200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240311 | 174100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240311 | 174000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240311 | 173900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240311 | 173800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240311 | 173700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240311 | 173600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240311 | 173500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240311 | 173400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240311 | 173300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 243 | 20240311 | 173200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240311 | 173100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240311 | 173000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240311 | 172900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240311 | 172800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240311 | 172700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240311 | 172600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240311 | 172500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240311 | 172400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240311 | 172300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240311 | 172200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240311 | 172100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240311 | 172000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240311 | 171900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240311 | 171800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240311 | 171700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240311 | 171600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240311 | 171500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240311 | 171400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240311 | 171300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240311 | 171200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240311 | 171100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240311 | 171000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240311 | 170900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240311 | 170800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240311 | 170700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240311 | 170600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240311 | 170500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240311 | 170400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240311 | 170300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 273 | 20240311 | 170200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240311 | 170100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240311 | 170000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240311 | 165900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240311 | 165800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240311 | 165700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240311 | 165600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20240311 | 165500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20240311 | 165400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20240311 | 165300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20240311 | 165200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20240311 | 165100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20240311 | 165000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20240311 | 164900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20240311 | 164800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20240311 | 164700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20240311 | 164600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20240311 | 164500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20240311 | 164400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20240311 | 164300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20240311 | 164200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20240311 | 164100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20240311 | 164000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20240311 | 163900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20240311 | 163800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20240311 | 163700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20240311 | 163600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20240311 | 163500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20240311 | 163400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20240311 | 163300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 303 | 20240311 | 163200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20240311 | 163100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20240311 | 163000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20240311 | 162900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20240311 | 162800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20240311 | 162700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20240311 | 162600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20240311 | 162500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20240311 | 162400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20240311 | 162300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20240311 | 162200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20240311 | 162100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20240311 | 162000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20240311 | 161900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20240311 | 161800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20240311 | 161700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20240311 | 161600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20240311 | 161500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20240311 | 161400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20240311 | 161300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20240311 | 161200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20240311 | 161100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20240311 | 161000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20240311 | 160900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20240311 | 160800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20240311 | 160700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20240311 | 160600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20240311 | 160500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20240311 | 160400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20240311 | 160300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 333 | 20240311 | 160200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20240311 | 160100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20240311 | 160000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20240311 | 155900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20240311 | 155800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20240311 | 155700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20240311 | 155600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20240311 | 155500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20240311 | 155400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20240311 | 155300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20240311 | 155200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20240311 | 155100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 345 | 20240311 | 155000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 346 | 20240311 | 154900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 347 | 20240311 | 154800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 348 | 20240311 | 154700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 349 | 20240311 | 154600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 350 | 20240311 | 154500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 351 | 20240311 | 154400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 352 | 20240311 | 154300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 353 | 20240311 | 154200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 354 | 20240311 | 154100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 355 | 20240311 | 154000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 356 | 20240311 | 153900 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 357 | 20240311 | 153800 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 358 | 20240311 | 153700 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 359 | 20240311 | 153600 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 360 | 20240311 | 153500 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 361 | 20240311 | 153400 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 362 | 20240311 | 153300 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 363 | 20240311 | 153200 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 364 | 20240311 | 153100 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 0 |
| 365 | 20240311 | 153000 | 6469151810 | 16730 | 16730 | 16730 | 16730 | 2326 |
| 366 | 20240311 | 152900 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 367 | 20240311 | 152800 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 368 | 20240311 | 152700 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 369 | 20240311 | 152600 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 370 | 20240311 | 152500 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 371 | 20240311 | 152400 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 372 | 20240311 | 152300 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 373 | 20240311 | 152200 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 374 | 20240311 | 152100 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 375 | 20240311 | 152000 | 6430237830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 376 | 20240311 | 151900 | 6430237830 | 16730 | 16690 | 16730 | 16690 | 850 |
| 377 | 20240311 | 151800 | 6416028080 | 16680 | 16680 | 16690 | 16660 | 114 |
| 378 | 20240311 | 151700 | 6414128120 | 16690 | 16710 | 16710 | 16680 | 1584 |
| 379 | 20240311 | 151600 | 6387695590 | 16690 | 16700 | 16710 | 16690 | 291 |
| 380 | 20240311 | 151500 | 6382835100 | 16700 | 16720 | 16720 | 16690 | 513 |
| 381 | 20240311 | 151400 | 6374261660 | 16710 | 16700 | 16720 | 16700 | 424 |
| 382 | 20240311 | 151300 | 6367178570 | 16700 | 16690 | 16700 | 16690 | 738 |
| 383 | 20240311 | 151200 | 6354860010 | 16690 | 16710 | 16710 | 16690 | 339 |
| 384 | 20240311 | 151100 | 6349199090 | 16710 | 16710 | 16720 | 16690 | 560 |
| 385 | 20240311 | 151000 | 6339842630 | 16710 | 16720 | 16720 | 16700 | 221 |
| 386 | 20240311 | 150900 | 6336149410 | 16700 | 16700 | 16720 | 16680 | 522 |
| 387 | 20240311 | 150800 | 6327430610 | 16700 | 16680 | 16700 | 16660 | 371 |
| 388 | 20240311 | 150700 | 6321239630 | 16650 | 16700 | 16700 | 16650 | 313 |
| 389 | 20240311 | 150600 | 6316021460 | 16700 | 16720 | 16720 | 16700 | 230 |
| 390 | 20240311 | 150500 | 6312178960 | 16720 | 16670 | 16730 | 16670 | 880 |
| 391 | 20240311 | 150400 | 6297486510 | 16680 | 16680 | 16680 | 16620 | 223 |
| 392 | 20240311 | 150300 | 6293769770 | 16690 | 16690 | 16690 | 16670 | 285 |
| 393 | 20240311 | 150200 | 6289013740 | 16660 | 16710 | 16710 | 16660 | 130 |
| 394 | 20240311 | 150100 | 6286847110 | 16700 | 16620 | 16730 | 16620 | 536 |
| 395 | 20240311 | 150000 | 6277901290 | 16610 | 16620 | 16650 | 16600 | 656 |
| 396 | 20240311 | 145900 | 6267000310 | 16620 | 16610 | 16630 | 16570 | 1053 |
| 397 | 20240311 | 145800 | 6249507310 | 16610 | 16660 | 16680 | 16610 | 277 |
| 398 | 20240311 | 145700 | 6244897180 | 16680 | 16700 | 16720 | 16660 | 880 |
| 399 | 20240311 | 145600 | 6230207490 | 16690 | 16670 | 16720 | 16660 | 849 |
| 400 | 20240311 | 145500 | 6216039070 | 16670 | 16660 | 16680 | 16660 | 549 |
| 401 | 20240311 | 145400 | 6206887500 | 16670 | 16620 | 16670 | 16620 | 893 |
| 402 | 20240311 | 145300 | 6192020630 | 16630 | 16620 | 16630 | 16610 | 609 |
| 403 | 20240311 | 145200 | 6181899540 | 16620 | 16620 | 16650 | 16620 | 842 |
| 404 | 20240311 | 145100 | 6167898210 | 16610 | 16590 | 16610 | 16590 | 780 |
| 405 | 20240311 | 145000 | 6154954640 | 16580 | 16570 | 16580 | 16570 | 545 |
| 406 | 20240311 | 144900 | 6145921600 | 16580 | 16590 | 16590 | 16580 | 618 |
| 407 | 20240311 | 144800 | 6135671580 | 16600 | 16590 | 16600 | 16580 | 835 |
| 408 | 20240311 | 144700 | 6121818520 | 16590 | 16600 | 16600 | 16590 | 549 |
| 409 | 20240311 | 144600 | 6112705990 | 16600 | 16570 | 16600 | 16570 | 742 |
| 410 | 20240311 | 144500 | 6100404400 | 16560 | 16560 | 16580 | 16560 | 1171 |
| 411 | 20240311 | 144400 | 6081004820 | 16570 | 16550 | 16580 | 16550 | 772 |
| 412 | 20240311 | 144300 | 6068219180 | 16560 | 16560 | 16560 | 16550 | 462 |
| 413 | 20240311 | 144200 | 6060572010 | 16570 | 16560 | 16570 | 16550 | 2025 |
| 414 | 20240311 | 144100 | 6027042650 | 16560 | 16560 | 16570 | 16560 | 474 |
| 415 | 20240311 | 144000 | 6019193190 | 16560 | 16570 | 16570 | 16560 | 801 |
| 416 | 20240311 | 143900 | 6005926940 | 16580 | 16570 | 16580 | 16570 | 463 |
| 417 | 20240311 | 143800 | 5998253780 | 16580 | 16570 | 16580 | 16570 | 517 |
| 418 | 20240311 | 143700 | 5989686730 | 16570 | 16570 | 16580 | 16570 | 761 |
| 419 | 20240311 | 143600 | 5977076940 | 16570 | 16580 | 16580 | 16570 | 1124 |
| 420 | 20240311 | 143500 | 5958451220 | 16570 | 16570 | 16580 | 16570 | 802 |
| 421 | 20240311 | 143400 | 5945161670 | 16570 | 16580 | 16580 | 16570 | 577 |
| 422 | 20240311 | 143300 | 5935599380 | 16580 | 16580 | 16580 | 16570 | 530 |
| 423 | 20240311 | 143200 | 5926815390 | 16580 | 16580 | 16590 | 16580 | 1112 |
| 424 | 20240311 | 143100 | 5908377280 | 16590 | 16590 | 16600 | 16580 | 338 |
| 425 | 20240311 | 143000 | 5902770300 | 16590 | 16570 | 16600 | 16570 | 2064 |
| 426 | 20240311 | 142900 | 5868530420 | 16580 | 16570 | 16580 | 16570 | 866 |
| 427 | 20240311 | 142800 | 5854176540 | 16570 | 16570 | 16580 | 16570 | 652 |
| 428 | 20240311 | 142700 | 5843370270 | 16580 | 16590 | 16590 | 16570 | 555 |
| 429 | 20240311 | 142600 | 5834171550 | 16580 | 16570 | 16580 | 16570 | 729 |
| 430 | 20240311 | 142500 | 5822088450 | 16570 | 16580 | 16580 | 16570 | 847 |
| 431 | 20240311 | 142400 | 5808051810 | 16570 | 16570 | 16580 | 16570 | 640 |
| 432 | 20240311 | 142300 | 5797446770 | 16580 | 16570 | 16590 | 16570 | 698 |
| 433 | 20240311 | 142200 | 5785875580 | 16570 | 16580 | 16580 | 16570 | 704 |
| 434 | 20240311 | 142100 | 5774205560 | 16580 | 16570 | 16580 | 16570 | 713 |
| 435 | 20240311 | 142000 | 5762387920 | 16570 | 16580 | 16580 | 16570 | 750 |
| 436 | 20240311 | 141900 | 5749954790 | 16580 | 16590 | 16600 | 16580 | 298 |
| 437 | 20240311 | 141800 | 5745011360 | 16580 | 16610 | 16610 | 16580 | 742 |
| 438 | 20240311 | 141700 | 5732691070 | 16620 | 16600 | 16620 | 16600 | 1194 |
| 439 | 20240311 | 141600 | 5712867020 | 16600 | 16600 | 16600 | 16570 | 5412 |
| 440 | 20240311 | 141500 | 5623086520 | 16610 | 16600 | 16610 | 16600 | 1232 |
| 441 | 20240311 | 141400 | 5602635150 | 16600 | 16600 | 16610 | 16600 | 497 |
| 442 | 20240311 | 141300 | 5594384690 | 16600 | 16610 | 16650 | 16600 | 665 |
| 443 | 20240311 | 141200 | 5583336560 | 16610 | 16600 | 16610 | 16600 | 876 |
| 444 | 20240311 | 141100 | 5568793860 | 16600 | 16590 | 16600 | 16590 | 207 |
| 445 | 20240311 | 141000 | 5565358110 | 16600 | 16600 | 16600 | 16590 | 292 |
| 446 | 20240311 | 140900 | 5560512960 | 16600 | 16600 | 16610 | 16590 | 253 |
| 447 | 20240311 | 140800 | 5556312490 | 16600 | 16600 | 16600 | 16600 | 242 |
| 448 | 20240311 | 140700 | 5552295290 | 16610 | 16600 | 16610 | 16600 | 176 |
| 449 | 20240311 | 140600 | 5549373250 | 16600 | 16610 | 16610 | 16600 | 306 |
| 450 | 20240311 | 140500 | 5544293610 | 16610 | 16610 | 16610 | 16600 | 369 |
| 451 | 20240311 | 140400 | 5538167220 | 16610 | 16610 | 16610 | 16600 | 328 |
| 452 | 20240311 | 140300 | 5532720370 | 16610 | 16610 | 16610 | 16600 | 161 |
| 453 | 20240311 | 140200 | 5530047060 | 16610 | 16610 | 16610 | 16600 | 184 |
| 454 | 20240311 | 140100 | 5526991720 | 16610 | 16610 | 16620 | 16610 | 159 |
| 455 | 20240311 | 140000 | 5524350660 | 16610 | 16630 | 16630 | 16610 | 309 |
| 456 | 20240311 | 135900 | 5519216490 | 16630 | 16640 | 16640 | 16630 | 21 |
| 457 | 20240311 | 135800 | 5518867240 | 16650 | 16610 | 16650 | 16610 | 371 |
| 458 | 20240311 | 135700 | 5512701200 | 16610 | 16610 | 16620 | 16610 | 130 |
| 459 | 20240311 | 135600 | 5510541200 | 16610 | 16610 | 16610 | 16600 | 831 |
| 460 | 20240311 | 135500 | 5496745970 | 16600 | 16620 | 16620 | 16600 | 338 |
| 461 | 20240311 | 135400 | 5491133580 | 16610 | 16620 | 16620 | 16610 | 189 |
| 462 | 20240311 | 135300 | 5487994150 | 16610 | 16640 | 16640 | 16610 | 130 |
| 463 | 20240311 | 135200 | 5485833920 | 16630 | 16620 | 16630 | 16620 | 67 |
| 464 | 20240311 | 135100 | 5484719810 | 16620 | 16620 | 16620 | 16610 | 379 |
| 465 | 20240311 | 135000 | 5478423620 | 16620 | 16620 | 16630 | 16620 | 165 |
| 466 | 20240311 | 134900 | 5475680880 | 16620 | 16610 | 16630 | 16610 | 211 |
| 467 | 20240311 | 134800 | 5472174490 | 16610 | 16610 | 16620 | 16610 | 292 |
| 468 | 20240311 | 134700 | 5467324240 | 16610 | 16620 | 16620 | 16610 | 642 |
| 469 | 20240311 | 134600 | 5456659570 | 16630 | 16620 | 16630 | 16610 | 723 |
| 470 | 20240311 | 134500 | 5444645600 | 16630 | 16650 | 16650 | 16620 | 1523 |
| 471 | 20240311 | 134400 | 5419319530 | 16650 | 16660 | 16660 | 16640 | 662 |
| 472 | 20240311 | 134300 | 5408300130 | 16680 | 16640 | 16680 | 16630 | 948 |
| 473 | 20240311 | 134200 | 5392516590 | 16640 | 16650 | 16650 | 16640 | 227 |
| 474 | 20240311 | 134100 | 5388737490 | 16660 | 16650 | 16660 | 16640 | 388 |
| 475 | 20240311 | 134000 | 5382278270 | 16690 | 16710 | 16720 | 16690 | 276 |
| 476 | 20240311 | 133900 | 5377671230 | 16720 | 16710 | 16720 | 16710 | 207 |
| 477 | 20240311 | 133800 | 5374211510 | 16700 | 16700 | 16700 | 16690 | 232 |
| 478 | 20240311 | 133700 | 5370338110 | 16690 | 16680 | 16730 | 16680 | 872 |
| 479 | 20240311 | 133600 | 5355780550 | 16680 | 16680 | 16680 | 16670 | 346 |
| 480 | 20240311 | 133500 | 5350010270 | 16670 | 16680 | 16690 | 16660 | 380 |
| 481 | 20240311 | 133400 | 5343674100 | 16680 | 16730 | 16730 | 16680 | 3409 |
| 482 | 20240311 | 133300 | 5286737300 | 16730 | 16740 | 16740 | 16730 | 188 |
| 483 | 20240311 | 133200 | 5283591680 | 16750 | 16750 | 16760 | 16750 | 980 |
| 484 | 20240311 | 133100 | 5267176420 | 16750 | 16770 | 16770 | 16750 | 312 |
| 485 | 20240311 | 133000 | 5261948610 | 16760 | 16760 | 16780 | 16760 | 150 |
| 486 | 20240311 | 132900 | 5259434330 | 16750 | 16780 | 16780 | 16750 | 1164 |
| 487 | 20240311 | 132800 | 5239911490 | 16780 | 16790 | 16800 | 16780 | 266 |
| 488 | 20240311 | 132700 | 5235446640 | 16770 | 16770 | 16770 | 16770 | 30 |
| 489 | 20240311 | 132600 | 5234943540 | 16770 | 16770 | 16770 | 16770 | 282 |
| 490 | 20240311 | 132500 | 5230214400 | 16760 | 16750 | 16760 | 16750 | 618 |
| 491 | 20240311 | 132400 | 5219862450 | 16740 | 16770 | 16770 | 16740 | 294 |
| 492 | 20240311 | 132300 | 5214937250 | 16780 | 16820 | 16840 | 16780 | 252 |
| 493 | 20240311 | 132200 | 5210702600 | 16860 | 16850 | 16880 | 16850 | 192 |
| 494 | 20240311 | 132100 | 5207465630 | 16840 | 16880 | 16880 | 16840 | 280 |
| 495 | 20240311 | 132000 | 5202748270 | 16900 | 16850 | 16900 | 16850 | 346 |
| 496 | 20240311 | 131900 | 5196917310 | 16840 | 16810 | 16840 | 16790 | 773 |
| 497 | 20240311 | 131800 | 5183917690 | 16820 | 16820 | 16820 | 16820 | 109 |
| 498 | 20240311 | 131700 | 5182084310 | 16820 | 16750 | 16820 | 16730 | 2511 |
| 499 | 20240311 | 131600 | 5139921450 | 16730 | 16750 | 16750 | 16730 | 181 |
| 500 | 20240311 | 131500 | 5136892190 | 16760 | 16760 | 16770 | 16760 | 60 |
| 501 | 20240311 | 131400 | 5135886460 | 16730 | 16800 | 16800 | 16730 | 187 |
| 502 | 20240311 | 131300 | 5132749870 | 16800 | 16800 | 16800 | 16780 | 130 |
| 503 | 20240311 | 131200 | 5130567190 | 16800 | 16730 | 16800 | 16720 | 898 |
| 504 | 20240311 | 131100 | 5115509710 | 16730 | 16730 | 16730 | 16720 | 286 |
| 505 | 20240311 | 131000 | 5110726380 | 16730 | 16730 | 16740 | 16720 | 653 |
| 506 | 20240311 | 130900 | 5099799680 | 16720 | 16720 | 16730 | 16720 | 369 |
| 507 | 20240311 | 130800 | 5093629340 | 16720 | 16720 | 16730 | 16720 | 162 |
| 508 | 20240311 | 130700 | 5090920470 | 16720 | 16730 | 16740 | 16720 | 203 |
| 509 | 20240311 | 130600 | 5087523250 | 16710 | 16710 | 16730 | 16700 | 285 |
| 510 | 20240311 | 130500 | 5082760530 | 16700 | 16710 | 16710 | 16700 | 502 |
| 511 | 20240311 | 130400 | 5074375220 | 16720 | 16720 | 16720 | 16710 | 363 |
| 512 | 20240311 | 130300 | 5068308560 | 16720 | 16730 | 16730 | 16720 | 95 |
| 513 | 20240311 | 130200 | 5066720120 | 16730 | 16750 | 16750 | 16730 | 355 |
| 514 | 20240311 | 130100 | 5060777360 | 16740 | 16760 | 16800 | 16740 | 838 |
| 515 | 20240311 | 130000 | 5046730520 | 16740 | 16720 | 16740 | 16720 | 862 |
| 516 | 20240311 | 125900 | 5032306250 | 16730 | 16710 | 16730 | 16710 | 284 |
| 517 | 20240311 | 125800 | 5027559190 | 16720 | 16730 | 16730 | 16720 | 186 |
| 518 | 20240311 | 125700 | 5024448850 | 16720 | 16750 | 16750 | 16720 | 485 |
| 519 | 20240311 | 125600 | 5016330840 | 16760 | 16750 | 16760 | 16750 | 43 |
| 520 | 20240311 | 125500 | 5015610460 | 16750 | 16760 | 16770 | 16750 | 312 |
| 521 | 20240311 | 125400 | 5010382800 | 16750 | 16750 | 16760 | 16750 | 203 |
| 522 | 20240311 | 125300 | 5006982150 | 16750 | 16760 | 16760 | 16750 | 349 |
| 523 | 20240311 | 125200 | 5001135720 | 16750 | 16800 | 16800 | 16750 | 232 |
| 524 | 20240311 | 125100 | 4997244790 | 16800 | 16730 | 16800 | 16730 | 896 |
| 525 | 20240311 | 125000 | 4982239020 | 16720 | 16720 | 16730 | 16720 | 70 |
| 526 | 20240311 | 124900 | 4981068480 | 16720 | 16730 | 16730 | 16720 | 674 |
| 527 | 20240311 | 124800 | 4969794720 | 16730 | 16720 | 16730 | 16720 | 242 |
| 528 | 20240311 | 124700 | 4965748340 | 16730 | 16740 | 16760 | 16730 | 282 |
| 529 | 20240311 | 124600 | 4961027430 | 16730 | 16730 | 16730 | 16730 | 240 |
| 530 | 20240311 | 124500 | 4957012230 | 16730 | 16750 | 16750 | 16730 | 262 |
| 531 | 20240311 | 124400 | 4952628800 | 16720 | 16730 | 16760 | 16720 | 359 |
| 532 | 20240311 | 124300 | 4946618610 | 16710 | 16780 | 16780 | 16710 | 918 |
| 533 | 20240311 | 124200 | 4931249590 | 16770 | 16770 | 16770 | 16770 | 283 |
| 534 | 20240311 | 124100 | 4926503680 | 16780 | 16800 | 16800 | 16780 | 406 |
| 535 | 20240311 | 124000 | 4919687540 | 16800 | 16830 | 16830 | 16800 | 380 |
| 536 | 20240311 | 123900 | 4913297940 | 16840 | 16860 | 16860 | 16840 | 59 |
| 537 | 20240311 | 123800 | 4912304000 | 16860 | 16870 | 16870 | 16830 | 466 |
| 538 | 20240311 | 123700 | 4904453450 | 16870 | 16850 | 16870 | 16820 | 596 |
| 539 | 20240311 | 123600 | 4894414460 | 16880 | 16840 | 16880 | 16840 | 391 |
| 540 | 20240311 | 123500 | 4887827230 | 16880 | 16900 | 16910 | 16880 | 415 |
| 541 | 20240311 | 123400 | 4880812530 | 16900 | 16980 | 16990 | 16900 | 759 |
| 542 | 20240311 | 123300 | 4867932740 | 16980 | 16880 | 16980 | 16860 | 1888 |
| 543 | 20240311 | 123200 | 4835927930 | 16880 | 16840 | 16890 | 16840 | 1846 |
| 544 | 20240311 | 123100 | 4804766150 | 16860 | 16810 | 16860 | 16810 | 1330 |
| 545 | 20240311 | 123000 | 4782358750 | 16800 | 16800 | 16840 | 16790 | 554 |
| 546 | 20240311 | 122900 | 4773036060 | 16840 | 16800 | 16840 | 16790 | 670 |
| 547 | 20240311 | 122800 | 4761763900 | 16800 | 16780 | 16810 | 16780 | 479 |
| 548 | 20240311 | 122700 | 4753716960 | 16780 | 16750 | 16780 | 16750 | 1238 |
| 549 | 20240311 | 122600 | 4732959590 | 16740 | 16730 | 16740 | 16730 | 472 |
| 550 | 20240311 | 122500 | 4725061840 | 16730 | 16750 | 16750 | 16730 | 142 |
| 551 | 20240311 | 122400 | 4722685530 | 16740 | 16740 | 16740 | 16740 | 258 |
| 552 | 20240311 | 122300 | 4718366610 | 16740 | 16670 | 16740 | 16670 | 922 |
| 553 | 20240311 | 122200 | 4702964770 | 16670 | 16660 | 16670 | 16660 | 342 |
| 554 | 20240311 | 122100 | 4697265350 | 16660 | 16640 | 16660 | 16620 | 1817 |
| 555 | 20240311 | 122000 | 4667055620 | 16620 | 16630 | 16630 | 16620 | 194 |
| 556 | 20240311 | 121900 | 4663830990 | 16620 | 16630 | 16630 | 16620 | 118 |
| 557 | 20240311 | 121800 | 4661869100 | 16660 | 16620 | 16660 | 16620 | 339 |
| 558 | 20240311 | 121700 | 4656229800 | 16610 | 16620 | 16620 | 16610 | 197 |
| 559 | 20240311 | 121600 | 4652957510 | 16610 | 16610 | 16610 | 16610 | 288 |
| 560 | 20240311 | 121500 | 4648173830 | 16620 | 16610 | 16620 | 16610 | 149 |
| 561 | 20240311 | 121400 | 4645698900 | 16610 | 16620 | 16620 | 16610 | 315 |
| 562 | 20240311 | 121300 | 4640466090 | 16610 | 16620 | 16620 | 16610 | 154 |
| 563 | 20240311 | 121200 | 4637908130 | 16610 | 16620 | 16620 | 16600 | 344 |
| 564 | 20240311 | 121100 | 4632194720 | 16620 | 16630 | 16630 | 16610 | 403 |
| 565 | 20240311 | 121000 | 4625496860 | 16630 | 16630 | 16630 | 16630 | 184 |
| 566 | 20240311 | 120900 | 4622436940 | 16680 | 16700 | 16700 | 16620 | 112 |
| 567 | 20240311 | 120800 | 4620568740 | 16700 | 16590 | 16700 | 16590 | 1091 |
| 568 | 20240311 | 120700 | 4602378150 | 16590 | 16600 | 16600 | 16590 | 336 |
| 569 | 20240311 | 120600 | 4596803810 | 16600 | 16590 | 16600 | 16590 | 451 |
| 570 | 20240311 | 120500 | 4589321560 | 16600 | 16600 | 16600 | 16600 | 84 |
| 571 | 20240311 | 120400 | 4587927160 | 16600 | 16600 | 16610 | 16600 | 513 |
| 572 | 20240311 | 120300 | 4579411230 | 16610 | 16600 | 16610 | 16600 | 104 |
| 573 | 20240311 | 120200 | 4577684790 | 16600 | 16610 | 16610 | 16600 | 325 |
| 574 | 20240311 | 120100 | 4572289400 | 16610 | 16610 | 16610 | 16600 | 390 |
| 575 | 20240311 | 120000 | 4565814140 | 16620 | 16610 | 16620 | 16600 | 748 |
| 576 | 20240311 | 115900 | 4553385750 | 16610 | 16600 | 16610 | 16600 | 445 |
| 577 | 20240311 | 115800 | 4545998670 | 16610 | 16610 | 16610 | 16600 | 110 |
| 578 | 20240311 | 115700 | 4544171720 | 16610 | 16620 | 16620 | 16610 | 602 |
| 579 | 20240311 | 115600 | 4534172490 | 16620 | 16600 | 16630 | 16600 | 501 |
| 580 | 20240311 | 115500 | 4525851910 | 16610 | 16610 | 16610 | 16600 | 172 |
| 581 | 20240311 | 115400 | 4522996440 | 16610 | 16600 | 16610 | 16600 | 186 |
| 582 | 20240311 | 115300 | 4519908680 | 16610 | 16640 | 16640 | 16610 | 230 |
| 583 | 20240311 | 115200 | 4516086000 | 16650 | 16610 | 16660 | 16610 | 256 |
| 584 | 20240311 | 115100 | 4511827170 | 16610 | 16630 | 16630 | 16600 | 184 |
| 585 | 20240311 | 115000 | 4508769820 | 16610 | 16620 | 16640 | 16610 | 216 |
| 586 | 20240311 | 114900 | 4505179870 | 16610 | 16640 | 16640 | 16610 | 193 |
| 587 | 20240311 | 114800 | 4501972250 | 16640 | 16640 | 16640 | 16610 | 317 |
| 588 | 20240311 | 114700 | 4496701440 | 16610 | 16610 | 16620 | 16600 | 219 |
| 589 | 20240311 | 114600 | 4493064400 | 16600 | 16580 | 16610 | 16580 | 198 |
| 590 | 20240311 | 114500 | 4489778200 | 16580 | 16610 | 16610 | 16580 | 266 |
| 591 | 20240311 | 114400 | 4485364030 | 16610 | 16650 | 16650 | 16580 | 39 |
| 592 | 20240311 | 114300 | 4484716200 | 16660 | 16570 | 16660 | 16570 | 5752 |
| 593 | 20240311 | 114200 | 4389147950 | 16580 | 16570 | 16580 | 16570 | 347 |
| 594 | 20240311 | 114100 | 4383398060 | 16570 | 16580 | 16580 | 16570 | 1599 |
| 595 | 20240311 | 114000 | 4356895820 | 16590 | 16640 | 16640 | 16590 | 2524 |
| 596 | 20240311 | 113900 | 4314975260 | 16650 | 16650 | 16660 | 16650 | 200 |
| 597 | 20240311 | 113800 | 4311645120 | 16660 | 16660 | 16660 | 16650 | 205 |
| 598 | 20240311 | 113700 | 4308231580 | 16650 | 16630 | 16660 | 16630 | 1995 |
| 599 | 20240311 | 113600 | 4275015790 | 16640 | 16640 | 16640 | 16630 | 139 |
| 600 | 20240311 | 113500 | 4272703710 | 16640 | 16630 | 16640 | 16630 | 364 |
| 601 | 20240311 | 113400 | 4266646760 | 16630 | 16630 | 16630 | 16620 | 197 |
| 602 | 20240311 | 113300 | 4263371520 | 16640 | 16640 | 16650 | 16630 | 1081 |
| 603 | 20240311 | 113200 | 4245384430 | 16640 | 16640 | 16640 | 16630 | 139 |
| 604 | 20240311 | 113100 | 4243071940 | 16650 | 16650 | 16660 | 16640 | 491 |
| 605 | 20240311 | 113000 | 4234898110 | 16650 | 16660 | 16660 | 16650 | 320 |
| 606 | 20240311 | 112900 | 4229570100 | 16670 | 16640 | 16670 | 16640 | 184 |
| 607 | 20240311 | 112800 | 4226508280 | 16640 | 16660 | 16660 | 16640 | 444 |
| 608 | 20240311 | 112700 | 4219113400 | 16660 | 16650 | 16660 | 16640 | 266 |
| 609 | 20240311 | 112600 | 4214684870 | 16660 | 16700 | 16700 | 16660 | 26 |
| 610 | 20240311 | 112500 | 4214251080 | 16680 | 16620 | 16680 | 16620 | 1965 |
| 611 | 20240311 | 112400 | 4181527240 | 16620 | 16620 | 16630 | 16620 | 224 |
| 612 | 20240311 | 112300 | 4177802970 | 16620 | 16630 | 16630 | 16620 | 399 |
| 613 | 20240311 | 112200 | 4171169100 | 16630 | 16630 | 16640 | 16620 | 1062 |
| 614 | 20240311 | 112100 | 4153508310 | 16640 | 16630 | 16640 | 16630 | 1119 |
| 615 | 20240311 | 112000 | 4134898540 | 16630 | 16640 | 16650 | 16610 | 876 |
| 616 | 20240311 | 111900 | 4120325140 | 16640 | 16650 | 16650 | 16640 | 507 |
| 617 | 20240311 | 111800 | 4111888590 | 16640 | 16660 | 16660 | 16640 | 896 |
| 618 | 20240311 | 111700 | 4096974420 | 16660 | 16650 | 16660 | 16650 | 144 |
| 619 | 20240311 | 111600 | 4094576120 | 16650 | 16650 | 16660 | 16650 | 279 |
| 620 | 20240311 | 111500 | 4089930410 | 16650 | 16640 | 16650 | 16640 | 157 |
| 621 | 20240311 | 111400 | 4087317740 | 16650 | 16650 | 16650 | 16650 | 177 |
| 622 | 20240311 | 111300 | 4084370690 | 16640 | 16650 | 16650 | 16640 | 389 |
| 623 | 20240311 | 111200 | 4077897470 | 16640 | 16640 | 16650 | 16640 | 473 |
| 624 | 20240311 | 111100 | 4070026580 | 16640 | 16670 | 16670 | 16640 | 420 |
| 625 | 20240311 | 111000 | 4063036890 | 16670 | 16680 | 16680 | 16670 | 167 |
| 626 | 20240311 | 110900 | 4060251490 | 16720 | 16710 | 16720 | 16710 | 400 |
| 627 | 20240311 | 110800 | 4053564660 | 16710 | 16660 | 16720 | 16660 | 410 |
| 628 | 20240311 | 110700 | 4046724620 | 16650 | 16620 | 16650 | 16620 | 290 |
| 629 | 20240311 | 110600 | 4041900610 | 16630 | 16600 | 16640 | 16600 | 984 |
| 630 | 20240311 | 110500 | 4025538180 | 16590 | 16570 | 16610 | 16570 | 1010 |
| 631 | 20240311 | 110400 | 4008797200 | 16580 | 16590 | 16590 | 16570 | 2106 |
| 632 | 20240311 | 110300 | 3973889170 | 16580 | 16610 | 16610 | 16580 | 1680 |
| 633 | 20240311 | 110200 | 3946004540 | 16620 | 16610 | 16620 | 16610 | 386 |
| 634 | 20240311 | 110100 | 3939592200 | 16620 | 16650 | 16650 | 16620 | 653 |
| 635 | 20240311 | 110000 | 3928728960 | 16640 | 16650 | 16650 | 16630 | 769 |
| 636 | 20240311 | 105900 | 3915935450 | 16650 | 16630 | 16670 | 16630 | 116 |
| 637 | 20240311 | 105800 | 3914003030 | 16620 | 16620 | 16620 | 16610 | 1077 |
| 638 | 20240311 | 105700 | 3896106250 | 16630 | 16630 | 16650 | 16620 | 636 |
| 639 | 20240311 | 105600 | 3885532150 | 16630 | 16630 | 16650 | 16630 | 940 |
| 640 | 20240311 | 105500 | 3869891180 | 16630 | 16640 | 16650 | 16630 | 1577 |
| 641 | 20240311 | 105400 | 3843638340 | 16640 | 16660 | 16670 | 16640 | 612 |
| 642 | 20240311 | 105300 | 3833451760 | 16650 | 16680 | 16680 | 16640 | 1559 |
| 643 | 20240311 | 105200 | 3807488710 | 16690 | 16670 | 16710 | 16660 | 214 |
| 644 | 20240311 | 105100 | 3803921120 | 16670 | 16700 | 16700 | 16670 | 1962 |
| 645 | 20240311 | 105000 | 3771193050 | 16700 | 16710 | 16720 | 16700 | 368 |
| 646 | 20240311 | 104900 | 3765046850 | 16700 | 16730 | 16730 | 16700 | 1222 |
| 647 | 20240311 | 104800 | 3744623230 | 16730 | 16740 | 16740 | 16720 | 585 |
| 648 | 20240311 | 104700 | 3734839920 | 16750 | 16740 | 16760 | 16720 | 1345 |
| 649 | 20240311 | 104600 | 3712316910 | 16750 | 16800 | 16800 | 16750 | 55 |
| 650 | 20240311 | 104500 | 3711395280 | 16750 | 16810 | 16810 | 16730 | 761 |
| 651 | 20240311 | 104400 | 3698649260 | 16810 | 16750 | 16850 | 16740 | 304 |
| 652 | 20240311 | 104300 | 3693557190 | 16760 | 16860 | 16860 | 16760 | 705 |
| 653 | 20240311 | 104200 | 3681699870 | 16860 | 16830 | 16860 | 16810 | 106 |
| 654 | 20240311 | 104100 | 3679916920 | 16830 | 16940 | 16940 | 16830 | 480 |
| 655 | 20240311 | 104000 | 3671829410 | 16860 | 16950 | 16950 | 16830 | 1214 |
| 656 | 20240311 | 103900 | 3651309260 | 16950 | 16970 | 16970 | 16940 | 283 |
| 657 | 20240311 | 103800 | 3646512870 | 16970 | 16950 | 16980 | 16880 | 622 |
| 658 | 20240311 | 103700 | 3635970720 | 16960 | 16880 | 16970 | 16880 | 1082 |
| 659 | 20240311 | 103600 | 3617673890 | 16880 | 16830 | 16890 | 16830 | 2838 |
| 660 | 20240311 | 103500 | 3569802180 | 16830 | 16800 | 16830 | 16800 | 474 |
| 661 | 20240311 | 103400 | 3561829280 | 16800 | 16760 | 16800 | 16760 | 515 |
| 662 | 20240311 | 103300 | 3553183950 | 16760 | 16740 | 16760 | 16740 | 60 |
| 663 | 20240311 | 103200 | 3552179230 | 16740 | 16700 | 16750 | 16690 | 1606 |
| 664 | 20240311 | 103100 | 3525313500 | 16690 | 16850 | 16850 | 16690 | 1611 |
| 665 | 20240311 | 103000 | 3498360410 | 16850 | 16720 | 16850 | 16720 | 3064 |
| 666 | 20240311 | 102900 | 3446818390 | 16720 | 16810 | 16810 | 16700 | 1623 |
| 667 | 20240311 | 102800 | 3419623040 | 16800 | 16880 | 16910 | 16800 | 3956 |
| 668 | 20240311 | 102700 | 3353083360 | 16880 | 16970 | 16970 | 16880 | 338 |
| 669 | 20240311 | 102600 | 3347376210 | 16880 | 16970 | 16980 | 16880 | 1794 |
| 670 | 20240311 | 102500 | 3316976210 | 16970 | 16950 | 16990 | 16950 | 932 |
| 671 | 20240311 | 102400 | 3301160450 | 16970 | 17040 | 17040 | 16950 | 309 |
| 672 | 20240311 | 102300 | 3295913020 | 17020 | 16930 | 17020 | 16910 | 1062 |
| 673 | 20240311 | 102200 | 3277896210 | 16930 | 16950 | 16950 | 16930 | 217 |
| 674 | 20240311 | 102100 | 3274222090 | 16990 | 16950 | 16990 | 16930 | 582 |
| 675 | 20240311 | 102000 | 3264347090 | 16910 | 16900 | 16950 | 16900 | 742 |
| 676 | 20240311 | 101900 | 3251789520 | 16900 | 17060 | 17060 | 16900 | 966 |
| 677 | 20240311 | 101800 | 3235384960 | 17060 | 17090 | 17090 | 17030 | 2346 |
| 678 | 20240311 | 101700 | 3195354760 | 17070 | 17130 | 17200 | 17070 | 7726 |
| 679 | 20240311 | 101600 | 3062666600 | 17170 | 17030 | 17180 | 17020 | 8836 |
| 680 | 20240311 | 101500 | 2911574670 | 17030 | 16940 | 17050 | 16940 | 5299 |
| 681 | 20240311 | 101400 | 2821460240 | 16940 | 16860 | 16940 | 16820 | 2188 |
| 682 | 20240311 | 101300 | 2784557660 | 16860 | 16950 | 16950 | 16860 | 1626 |
| 683 | 20240311 | 101200 | 2757092750 | 16910 | 16910 | 16950 | 16910 | 3568 |
| 684 | 20240311 | 101100 | 2696698570 | 16910 | 16920 | 16920 | 16910 | 210 |
| 685 | 20240311 | 101000 | 2693145830 | 16930 | 16950 | 16950 | 16910 | 1483 |
| 686 | 20240311 | 100900 | 2668030970 | 16950 | 16900 | 16950 | 16900 | 798 |
| 687 | 20240311 | 100800 | 2654524520 | 16880 | 16940 | 16940 | 16880 | 2246 |
| 688 | 20240311 | 100700 | 2616542020 | 16970 | 16900 | 16990 | 16880 | 3050 |
| 689 | 20240311 | 100600 | 2564920530 | 16900 | 16900 | 16940 | 16860 | 2346 |
| 690 | 20240311 | 100500 | 2525277630 | 16900 | 16950 | 16950 | 16880 | 2357 |
| 691 | 20240311 | 100400 | 2485422150 | 16960 | 17000 | 17040 | 16960 | 2997 |
| 692 | 20240311 | 100300 | 2434453340 | 17000 | 16950 | 17050 | 16930 | 4612 |
| 693 | 20240311 | 100200 | 2356091930 | 16970 | 17060 | 17100 | 16970 | 3865 |
| 694 | 20240311 | 100100 | 2290200460 | 17060 | 16990 | 17060 | 16940 | 3956 |
| 695 | 20240311 | 100000 | 2222891420 | 16930 | 16800 | 17000 | 16800 | 17105 |
| 696 | 20240311 | 095900 | 1932947300 | 16780 | 16870 | 16870 | 16780 | 2655 |
| 697 | 20240311 | 095800 | 1888315790 | 16880 | 16740 | 16900 | 16740 | 12389 |
| 698 | 20240311 | 095700 | 1679928160 | 16740 | 16700 | 16750 | 16680 | 1783 |
| 699 | 20240311 | 095600 | 1650107960 | 16710 | 16700 | 16720 | 16700 | 1082 |
| 700 | 20240311 | 095500 | 1632031640 | 16700 | 16690 | 16700 | 16630 | 2829 |
| 701 | 20240311 | 095400 | 1584814570 | 16680 | 16590 | 16680 | 16570 | 2402 |
| 702 | 20240311 | 095300 | 1544862460 | 16580 | 16540 | 16600 | 16510 | 3721 |
| 703 | 20240311 | 095200 | 1483136950 | 16550 | 16670 | 16670 | 16550 | 1173 |
| 704 | 20240311 | 095100 | 1463677730 | 16670 | 16650 | 16790 | 16650 | 2603 |
| 705 | 20240311 | 095000 | 1420095970 | 16750 | 16500 | 16750 | 16500 | 12665 |
| 706 | 20240311 | 094900 | 1209379290 | 16500 | 16450 | 16510 | 16430 | 3307 |
| 707 | 20240311 | 094800 | 1154931890 | 16450 | 16500 | 16500 | 16450 | 704 |
| 708 | 20240311 | 094700 | 1143321230 | 16500 | 16400 | 16500 | 16400 | 1936 |
| 709 | 20240311 | 094600 | 1111453710 | 16460 | 16450 | 16460 | 16380 | 1081 |
| 710 | 20240311 | 094500 | 1093732150 | 16460 | 16450 | 16460 | 16450 | 383 |
| 711 | 20240311 | 094400 | 1087429640 | 16450 | 16470 | 16470 | 16420 | 443 |
| 712 | 20240311 | 094300 | 1080144070 | 16460 | 16500 | 16510 | 16460 | 971 |
| 713 | 20240311 | 094200 | 1064142130 | 16500 | 16530 | 16550 | 16450 | 1546 |
| 714 | 20240311 | 094100 | 1038585720 | 16450 | 16420 | 16530 | 16420 | 4358 |
| 715 | 20240311 | 094000 | 966730110 | 16440 | 16410 | 16440 | 16340 | 1619 |
| 716 | 20240311 | 093900 | 940171690 | 16440 | 16360 | 16440 | 16360 | 1032 |
| 717 | 20240311 | 093800 | 923238870 | 16340 | 16400 | 16400 | 16340 | 992 |
| 718 | 20240311 | 093700 | 907003930 | 16420 | 16370 | 16430 | 16340 | 777 |
| 719 | 20240311 | 093600 | 894283950 | 16410 | 16500 | 16540 | 16390 | 3186 |
| 720 | 20240311 | 093500 | 841870380 | 16500 | 16210 | 16550 | 16190 | 11205 |
| 721 | 20240311 | 093400 | 658377720 | 16200 | 16110 | 16200 | 16110 | 1956 |
| 722 | 20240311 | 093300 | 626764000 | 16110 | 16110 | 16110 | 16110 | 265 |
| 723 | 20240311 | 093200 | 622494850 | 16110 | 16130 | 16190 | 16110 | 674 |
| 724 | 20240311 | 093100 | 611629250 | 16200 | 16200 | 16210 | 16120 | 1154 |
| 725 | 20240311 | 093000 | 592940510 | 16200 | 16120 | 16200 | 16050 | 4024 |
| 726 | 20240311 | 092900 | 527884750 | 16130 | 15910 | 16130 | 15910 | 1350 |
| 727 | 20240311 | 092800 | 506234390 | 15940 | 15950 | 15980 | 15920 | 785 |
| 728 | 20240311 | 092700 | 493730480 | 15970 | 15930 | 15970 | 15930 | 21 |
| 729 | 20240311 | 092600 | 493395910 | 15980 | 15930 | 15980 | 15930 | 24 |
| 730 | 20240311 | 092500 | 493012790 | 15920 | 15880 | 15920 | 15880 | 60 |
| 731 | 20240311 | 092400 | 492058280 | 15870 | 15870 | 15900 | 15870 | 65 |
| 732 | 20240311 | 092300 | 491025230 | 15860 | 15960 | 15960 | 15850 | 65 |
| 733 | 20240311 | 092200 | 489993710 | 15850 | 15900 | 15920 | 15850 | 814 |
| 734 | 20240311 | 092100 | 477071320 | 15900 | 15960 | 15960 | 15900 | 1055 |
| 735 | 20240311 | 092000 | 460255680 | 15970 | 15990 | 15990 | 15970 | 333 |
| 736 | 20240311 | 091900 | 454933920 | 15980 | 16000 | 16000 | 15980 | 291 |
| 737 | 20240311 | 091800 | 450280280 | 15990 | 16120 | 16120 | 15980 | 2110 |
| 738 | 20240311 | 091700 | 416476770 | 16130 | 16120 | 16130 | 16060 | 1601 |
| 739 | 20240311 | 091600 | 390664670 | 16120 | 16000 | 16120 | 16000 | 3956 |
| 740 | 20240311 | 091500 | 327048640 | 16060 | 15950 | 16060 | 15950 | 1017 |
| 741 | 20240311 | 091400 | 310737030 | 15950 | 15990 | 15990 | 15950 | 23 |
| 742 | 20240311 | 091300 | 310369460 | 15920 | 16020 | 16020 | 15920 | 992 |
| 743 | 20240311 | 091200 | 294524100 | 16020 | 16040 | 16100 | 15990 | 1155 |
| 744 | 20240311 | 091100 | 276008320 | 16050 | 16050 | 16110 | 15960 | 2601 |
| 745 | 20240311 | 091000 | 234230250 | 16050 | 15910 | 16050 | 15900 | 2582 |
| 746 | 20240311 | 090900 | 192911490 | 15900 | 15800 | 15900 | 15790 | 3811 |
| 747 | 20240311 | 090800 | 132620660 | 15790 | 15710 | 15790 | 15710 | 558 |
| 748 | 20240311 | 090700 | 123822480 | 15660 | 15570 | 15660 | 15570 | 340 |
| 749 | 20240311 | 090600 | 118511170 | 15570 | 15570 | 15600 | 15560 | 322 |
| 750 | 20240311 | 090500 | 113500610 | 15560 | 15560 | 15570 | 15550 | 580 |
| 751 | 20240311 | 090400 | 104478300 | 15550 | 15620 | 15620 | 15500 | 1282 |
| 752 | 20240311 | 090300 | 84573240 | 15610 | 15740 | 15740 | 15610 | 564 |
| 753 | 20240311 | 090200 | 75727860 | 15740 | 15760 | 15800 | 15730 | 1012 |
| 754 | 20240311 | 090100 | 59787700 | 15770 | 15890 | 15890 | 15770 | 1284 |
| 755 | 20240311 | 090000 | 39505470 | 15890 | 15950 | 15950 | 15850 | 2115 |