39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 215200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 3 | 20250312 | 215100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20250312 | 215000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20250312 | 214900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20250312 | 214800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20250312 | 214700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20250312 | 214600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20250312 | 214500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20250312 | 214400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20250312 | 214300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20250312 | 214200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20250312 | 214100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20250312 | 214000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20250312 | 213900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20250312 | 213800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20250312 | 213700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20250312 | 213600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20250312 | 213500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20250312 | 213400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20250312 | 213300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20250312 | 213200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20250312 | 213100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20250312 | 213000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20250312 | 212900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20250312 | 212800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20250312 | 212700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20250312 | 212600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20250312 | 212500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20250312 | 212400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20250312 | 212300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20250312 | 212200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 33 | 20250312 | 212100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20250312 | 212000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20250312 | 211900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20250312 | 211800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20250312 | 211700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20250312 | 211600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20250312 | 211500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20250312 | 211400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20250312 | 211300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20250312 | 211200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20250312 | 211100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20250312 | 211000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20250312 | 210900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20250312 | 210800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20250312 | 210700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20250312 | 210600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20250312 | 210500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20250312 | 210400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20250312 | 210300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20250312 | 210200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20250312 | 210100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20250312 | 210000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20250312 | 205900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20250312 | 205800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20250312 | 205700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20250312 | 205600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20250312 | 205500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20250312 | 205400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20250312 | 205300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20250312 | 205200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 63 | 20250312 | 205100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20250312 | 205000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20250312 | 204900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20250312 | 204800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20250312 | 204700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20250312 | 204600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20250312 | 204500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20250312 | 204400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20250312 | 204300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20250312 | 204200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20250312 | 204100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20250312 | 204000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20250312 | 203900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20250312 | 203800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20250312 | 203700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20250312 | 203600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20250312 | 203500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20250312 | 203400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20250312 | 203300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20250312 | 203200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20250312 | 203100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20250312 | 203000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20250312 | 202900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20250312 | 202800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20250312 | 202700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20250312 | 202600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20250312 | 202500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20250312 | 202400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20250312 | 202300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20250312 | 202200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 93 | 20250312 | 202100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20250312 | 202000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20250312 | 201900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20250312 | 201800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20250312 | 201700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20250312 | 201600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20250312 | 201500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20250312 | 201400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20250312 | 201300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20250312 | 201200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20250312 | 201100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20250312 | 201000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20250312 | 200900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20250312 | 200800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20250312 | 200700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20250312 | 200600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20250312 | 200500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20250312 | 200400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20250312 | 200300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20250312 | 200200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20250312 | 200100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20250312 | 200000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20250312 | 195900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20250312 | 195800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20250312 | 195700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20250312 | 195600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20250312 | 195500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20250312 | 195400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20250312 | 195300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20250312 | 195200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 123 | 20250312 | 195100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20250312 | 195000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20250312 | 194900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20250312 | 194800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20250312 | 194700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20250312 | 194600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20250312 | 194500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20250312 | 194400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20250312 | 194300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20250312 | 194200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20250312 | 194100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20250312 | 194000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20250312 | 193900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20250312 | 193800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20250312 | 193700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20250312 | 193600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20250312 | 193500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20250312 | 193400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20250312 | 193300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20250312 | 193200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20250312 | 193100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20250312 | 193000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20250312 | 192900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20250312 | 192800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20250312 | 192700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20250312 | 192600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20250312 | 192500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20250312 | 192400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20250312 | 192300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20250312 | 192200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 153 | 20250312 | 192100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20250312 | 192000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20250312 | 191900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20250312 | 191800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20250312 | 191700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20250312 | 191600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20250312 | 191500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20250312 | 191400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20250312 | 191300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20250312 | 191200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20250312 | 191100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20250312 | 191000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20250312 | 190900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20250312 | 190800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20250312 | 190700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20250312 | 190600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20250312 | 190500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20250312 | 190400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20250312 | 190300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20250312 | 190200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20250312 | 190100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20250312 | 190000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20250312 | 185900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20250312 | 185800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20250312 | 185700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20250312 | 185600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20250312 | 185500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20250312 | 185400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20250312 | 185300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20250312 | 185200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 183 | 20250312 | 185100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20250312 | 185000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20250312 | 184900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20250312 | 184800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20250312 | 184700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20250312 | 184600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20250312 | 184500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20250312 | 184400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20250312 | 184300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250312 | 184200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250312 | 184100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250312 | 184000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250312 | 183900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250312 | 183800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250312 | 183700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250312 | 183600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250312 | 183500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250312 | 183400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250312 | 183300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20250312 | 183200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20250312 | 183100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20250312 | 183000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20250312 | 182900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20250312 | 182800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20250312 | 182700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20250312 | 182600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20250312 | 182500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20250312 | 182400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20250312 | 182300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20250312 | 182200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 213 | 20250312 | 182100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20250312 | 182000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20250312 | 181900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20250312 | 181800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20250312 | 181700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20250312 | 181600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20250312 | 181500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20250312 | 181400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20250312 | 181300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20250312 | 181200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20250312 | 181100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250312 | 181000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250312 | 180900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250312 | 180800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250312 | 180700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250312 | 180600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250312 | 180500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250312 | 180400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250312 | 180300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250312 | 180200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250312 | 180100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250312 | 180000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250312 | 175900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250312 | 175800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250312 | 175700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250312 | 175600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250312 | 175500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20250312 | 175400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20250312 | 175300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20250312 | 175200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 243 | 20250312 | 175100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20250312 | 175000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20250312 | 174900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20250312 | 174800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20250312 | 174700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20250312 | 174600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20250312 | 174500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20250312 | 174400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20250312 | 174300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20250312 | 174200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20250312 | 174100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20250312 | 174000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20250312 | 173900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20250312 | 173800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20250312 | 173700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20250312 | 173600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20250312 | 173500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20250312 | 173400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20250312 | 173300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20250312 | 173200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20250312 | 173100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20250312 | 173000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20250312 | 172900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20250312 | 172800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20250312 | 172700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20250312 | 172600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20250312 | 172500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20250312 | 172400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20250312 | 172300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20250312 | 172200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 273 | 20250312 | 172100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20250312 | 172000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20250312 | 171900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20250312 | 171800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20250312 | 171700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20250312 | 171600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20250312 | 171500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20250312 | 171400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20250312 | 171300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20250312 | 171200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20250312 | 171100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20250312 | 171000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20250312 | 170900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20250312 | 170800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20250312 | 170700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20250312 | 170600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20250312 | 170500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20250312 | 170400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20250312 | 170300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20250312 | 170200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20250312 | 170100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20250312 | 170000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20250312 | 165900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20250312 | 165800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20250312 | 165700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20250312 | 165600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20250312 | 165500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20250312 | 165400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20250312 | 165300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20250312 | 165200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 303 | 20250312 | 165100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20250312 | 165000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20250312 | 164900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20250312 | 164800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20250312 | 164700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20250312 | 164600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20250312 | 164500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20250312 | 164400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20250312 | 164300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20250312 | 164200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20250312 | 164100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20250312 | 164000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20250312 | 163900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20250312 | 163800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20250312 | 163700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20250312 | 163600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20250312 | 163500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20250312 | 163400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20250312 | 163300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20250312 | 163200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20250312 | 163100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20250312 | 163000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20250312 | 162900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20250312 | 162800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20250312 | 162700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20250312 | 162600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20250312 | 162500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20250312 | 162400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20250312 | 162300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20250312 | 162200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 333 | 20250312 | 162100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20250312 | 162000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20250312 | 161900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20250312 | 161800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20250312 | 161700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 338 | 20250312 | 161600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20250312 | 161500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20250312 | 161400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20250312 | 161300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 342 | 20250312 | 161200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 343 | 20250312 | 161100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 344 | 20250312 | 161000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 345 | 20250312 | 160900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20250312 | 160800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 347 | 20250312 | 160700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 348 | 20250312 | 160600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 349 | 20250312 | 160500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 350 | 20250312 | 160400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 351 | 20250312 | 160300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 352 | 20250312 | 160200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20250312 | 160100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 354 | 20250312 | 160000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 355 | 20250312 | 155900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 356 | 20250312 | 155800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 357 | 20250312 | 155700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 358 | 20250312 | 155600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 359 | 20250312 | 155500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 360 | 20250312 | 155400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 361 | 20250312 | 155300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 362 | 20250312 | 155200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 363 | 20250312 | 155100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 364 | 20250312 | 155000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 365 | 20250312 | 154900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 366 | 20250312 | 154800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 367 | 20250312 | 154700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 368 | 20250312 | 154600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 369 | 20250312 | 154500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 370 | 20250312 | 154400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 371 | 20250312 | 154300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 372 | 20250312 | 154200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 373 | 20250312 | 154100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 374 | 20250312 | 154000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 375 | 20250312 | 153900 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 376 | 20250312 | 153800 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 377 | 20250312 | 153700 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 378 | 20250312 | 153600 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 379 | 20250312 | 153500 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 380 | 20250312 | 153400 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 381 | 20250312 | 153300 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 382 | 20250312 | 153200 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 383 | 20250312 | 153100 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 384 | 20250312 | 153000 | 12275048840 | 6290 | 6290 | 6290 | 6290 | 28834 |
| 385 | 20250312 | 152900 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 386 | 20250312 | 152800 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 387 | 20250312 | 152700 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 388 | 20250312 | 152600 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 389 | 20250312 | 152500 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 390 | 20250312 | 152400 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 391 | 20250312 | 152300 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 392 | 20250312 | 152200 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 393 | 20250312 | 152100 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 394 | 20250312 | 152000 | 12093682980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 395 | 20250312 | 151900 | 12093682980 | 6310 | 6300 | 6310 | 6290 | 5123 |
| 396 | 20250312 | 151800 | 12061376570 | 6300 | 6290 | 6300 | 6280 | 3308 |
| 397 | 20250312 | 151700 | 12040562250 | 6290 | 6290 | 6290 | 6280 | 1268 |
| 398 | 20250312 | 151600 | 12032596570 | 6290 | 6280 | 6290 | 6270 | 4655 |
| 399 | 20250312 | 151500 | 12003358380 | 6270 | 6270 | 6270 | 6270 | 450 |
| 400 | 20250312 | 151400 | 12000536880 | 6260 | 6270 | 6280 | 6260 | 2549 |
| 401 | 20250312 | 151300 | 11984554080 | 6270 | 6270 | 6270 | 6260 | 3174 |
| 402 | 20250312 | 151200 | 11964662650 | 6270 | 6270 | 6280 | 6270 | 4648 |
| 403 | 20250312 | 151100 | 11935499610 | 6270 | 6270 | 6280 | 6270 | 1773 |
| 404 | 20250312 | 151000 | 11924377870 | 6270 | 6280 | 6280 | 6270 | 5263 |
| 405 | 20250312 | 150900 | 11891332230 | 6280 | 6290 | 6290 | 6280 | 824 |
| 406 | 20250312 | 150800 | 11886155740 | 6290 | 6290 | 6300 | 6280 | 2024 |
| 407 | 20250312 | 150700 | 11873424610 | 6280 | 6280 | 6290 | 6280 | 1831 |
| 408 | 20250312 | 150600 | 11861925910 | 6280 | 6290 | 6290 | 6280 | 4632 |
| 409 | 20250312 | 150500 | 11832819140 | 6290 | 6270 | 6290 | 6260 | 8112 |
| 410 | 20250312 | 150400 | 11781869800 | 6270 | 6270 | 6270 | 6260 | 2730 |
| 411 | 20250312 | 150300 | 11764765350 | 6270 | 6270 | 6270 | 6260 | 1862 |
| 412 | 20250312 | 150200 | 11753093530 | 6270 | 6280 | 6280 | 6270 | 2657 |
| 413 | 20250312 | 150100 | 11736431970 | 6280 | 6275 | 6280 | 6270 | 1595 |
| 414 | 20250312 | 150000 | 11726420375 | 6275 | 6270 | 6280 | 6265 | 1494 |
| 415 | 20250312 | 145900 | 11717052950 | 6270 | 6270 | 6270 | 6250 | 606 |
| 416 | 20250312 | 145800 | 11713256625 | 6250 | 6260 | 6260 | 6250 | 340 |
| 417 | 20250312 | 145700 | 11711130225 | 6260 | 6270 | 6270 | 6260 | 1283 |
| 418 | 20250312 | 145600 | 11703093605 | 6270 | 6270 | 6280 | 6250 | 2200 |
| 419 | 20250312 | 145500 | 11689300955 | 6250 | 6260 | 6270 | 6250 | 2154 |
| 420 | 20250312 | 145400 | 11675828135 | 6270 | 6260 | 6270 | 6250 | 2154 |
| 421 | 20250312 | 145300 | 11662333465 | 6260 | 6240 | 6260 | 6235 | 4201 |
| 422 | 20250312 | 145200 | 11636111760 | 6245 | 6250 | 6255 | 6245 | 1062 |
| 423 | 20250312 | 145100 | 11629474145 | 6260 | 6265 | 6265 | 6260 | 1262 |
| 424 | 20250312 | 145000 | 11621573860 | 6265 | 6250 | 6280 | 6250 | 8058 |
| 425 | 20250312 | 144900 | 11571110595 | 6250 | 6240 | 6260 | 6240 | 1566 |
| 426 | 20250312 | 144800 | 11561332345 | 6250 | 6250 | 6255 | 6220 | 6550 |
| 427 | 20250312 | 144700 | 11520429015 | 6260 | 6270 | 6280 | 6250 | 5527 |
| 428 | 20250312 | 144600 | 11485833655 | 6280 | 6280 | 6280 | 6280 | 95 |
| 429 | 20250312 | 144500 | 11485237055 | 6290 | 6290 | 6290 | 6280 | 1516 |
| 430 | 20250312 | 144400 | 11475714345 | 6290 | 6270 | 6290 | 6270 | 2432 |
| 431 | 20250312 | 144300 | 11460440955 | 6280 | 6260 | 6280 | 6260 | 2267 |
| 432 | 20250312 | 144200 | 11446221195 | 6260 | 6280 | 6280 | 6260 | 2888 |
| 433 | 20250312 | 144100 | 11428109485 | 6280 | 6280 | 6290 | 6270 | 3201 |
| 434 | 20250312 | 144000 | 11407992835 | 6280 | 6260 | 6290 | 6260 | 7414 |
| 435 | 20250312 | 143900 | 11361478585 | 6260 | 6280 | 6290 | 6260 | 8722 |
| 436 | 20250312 | 143800 | 11306685395 | 6280 | 6230 | 6280 | 6230 | 7215 |
| 437 | 20250312 | 143700 | 11261586285 | 6230 | 6210 | 6230 | 6210 | 802 |
| 438 | 20250312 | 143600 | 11256596265 | 6210 | 6210 | 6230 | 6190 | 6085 |
| 439 | 20250312 | 143500 | 11218834775 | 6210 | 6230 | 6230 | 6210 | 6740 |
| 440 | 20250312 | 143400 | 11176936855 | 6220 | 6230 | 6230 | 6220 | 1756 |
| 441 | 20250312 | 143300 | 11166004275 | 6230 | 6220 | 6230 | 6220 | 3503 |
| 442 | 20250312 | 143200 | 11144201265 | 6220 | 6220 | 6225 | 6210 | 4267 |
| 443 | 20250312 | 143100 | 11117678830 | 6220 | 6240 | 6240 | 6210 | 2167 |
| 444 | 20250312 | 143000 | 11104194045 | 6240 | 6200 | 6240 | 6200 | 1770 |
| 445 | 20250312 | 142900 | 11093200555 | 6200 | 6200 | 6200 | 6190 | 6706 |
| 446 | 20250312 | 142800 | 11051660645 | 6190 | 6230 | 6230 | 6180 | 25507 |
| 447 | 20250312 | 142700 | 10893369515 | 6230 | 6240 | 6240 | 6230 | 2876 |
| 448 | 20250312 | 142600 | 10875437835 | 6240 | 6240 | 6250 | 6230 | 1927 |
| 449 | 20250312 | 142500 | 10863418545 | 6230 | 6250 | 6260 | 6230 | 5019 |
| 450 | 20250312 | 142400 | 10832083270 | 6240 | 6220 | 6250 | 6210 | 16274 |
| 451 | 20250312 | 142300 | 10730717745 | 6230 | 6230 | 6240 | 6210 | 20355 |
| 452 | 20250312 | 142200 | 10604068285 | 6230 | 6250 | 6250 | 6230 | 3821 |
| 453 | 20250312 | 142100 | 10580217825 | 6250 | 6260 | 6270 | 6240 | 3920 |
| 454 | 20250312 | 142000 | 10555698355 | 6260 | 6280 | 6290 | 6240 | 20207 |
| 455 | 20250312 | 141900 | 10429113825 | 6290 | 6310 | 6310 | 6290 | 17887 |
| 456 | 20250312 | 141800 | 10316425115 | 6320 | 6320 | 6320 | 6310 | 1015 |
| 457 | 20250312 | 141700 | 10310010415 | 6320 | 6320 | 6330 | 6320 | 2760 |
| 458 | 20250312 | 141600 | 10292565895 | 6330 | 6320 | 6330 | 6320 | 1018 |
| 459 | 20250312 | 141500 | 10286125835 | 6330 | 6320 | 6330 | 6320 | 18 |
| 460 | 20250312 | 141400 | 10286011965 | 6320 | 6320 | 6330 | 6310 | 4947 |
| 461 | 20250312 | 141300 | 10254747880 | 6320 | 6325 | 6325 | 6320 | 5897 |
| 462 | 20250312 | 141200 | 10217478400 | 6325 | 6320 | 6325 | 6320 | 230 |
| 463 | 20250312 | 141100 | 10216023790 | 6325 | 6320 | 6325 | 6320 | 991 |
| 464 | 20250312 | 141000 | 10209760610 | 6320 | 6320 | 6325 | 6320 | 2239 |
| 465 | 20250312 | 140900 | 10195610125 | 6320 | 6320 | 6320 | 6320 | 784 |
| 466 | 20250312 | 140800 | 10190655245 | 6330 | 6330 | 6330 | 6320 | 862 |
| 467 | 20250312 | 140700 | 10185202075 | 6330 | 6340 | 6340 | 6330 | 555 |
| 468 | 20250312 | 140600 | 10181686425 | 6340 | 6320 | 6340 | 6320 | 5 |
| 469 | 20250312 | 140500 | 10181654805 | 6320 | 6330 | 6335 | 6310 | 3228 |
| 470 | 20250312 | 140400 | 10161245985 | 6330 | 6340 | 6340 | 6330 | 415 |
| 471 | 20250312 | 140300 | 10158617865 | 6340 | 6320 | 6340 | 6320 | 695 |
| 472 | 20250312 | 140200 | 10154215215 | 6320 | 6320 | 6320 | 6320 | 338 |
| 473 | 20250312 | 140100 | 10152079055 | 6320 | 6340 | 6340 | 6320 | 1615 |
| 474 | 20250312 | 140000 | 10141869785 | 6330 | 6320 | 6330 | 6320 | 2386 |
| 475 | 20250312 | 135900 | 10126789285 | 6310 | 6330 | 6340 | 6310 | 7123 |
| 476 | 20250312 | 135800 | 10081776305 | 6320 | 6340 | 6340 | 6320 | 5710 |
| 477 | 20250312 | 135700 | 10045628205 | 6340 | 6350 | 6360 | 6340 | 3511 |
| 478 | 20250312 | 135600 | 10023343695 | 6340 | 6350 | 6350 | 6340 | 3020 |
| 479 | 20250312 | 135500 | 10004194555 | 6350 | 6350 | 6350 | 6340 | 925 |
| 480 | 20250312 | 135400 | 9998321625 | 6350 | 6350 | 6360 | 6350 | 277 |
| 481 | 20250312 | 135300 | 9996561665 | 6360 | 6360 | 6360 | 6350 | 404 |
| 482 | 20250312 | 135200 | 9993996025 | 6360 | 6360 | 6360 | 6350 | 1394 |
| 483 | 20250312 | 135100 | 9985131535 | 6360 | 6370 | 6370 | 6360 | 647 |
| 484 | 20250312 | 135000 | 9981013395 | 6380 | 6370 | 6380 | 6370 | 1601 |
| 485 | 20250312 | 134900 | 9970814995 | 6360 | 6360 | 6360 | 6360 | 899 |
| 486 | 20250312 | 134800 | 9965097355 | 6360 | 6360 | 6360 | 6350 | 1788 |
| 487 | 20250312 | 134700 | 9953727125 | 6350 | 6370 | 6370 | 6340 | 1317 |
| 488 | 20250312 | 134600 | 9945363455 | 6360 | 6360 | 6360 | 6350 | 1465 |
| 489 | 20250312 | 134500 | 9936047435 | 6360 | 6360 | 6360 | 6350 | 1345 |
| 490 | 20250312 | 134400 | 9927499675 | 6340 | 6360 | 6360 | 6340 | 4637 |
| 491 | 20250312 | 134300 | 9898085785 | 6360 | 6360 | 6360 | 6340 | 3066 |
| 492 | 20250312 | 134200 | 9878616075 | 6360 | 6350 | 6360 | 6350 | 830 |
| 493 | 20250312 | 134100 | 9873343765 | 6340 | 6350 | 6360 | 6340 | 1930 |
| 494 | 20250312 | 134000 | 9861101695 | 6340 | 6340 | 6340 | 6340 | 1892 |
| 495 | 20250312 | 133900 | 9849106415 | 6340 | 6340 | 6340 | 6340 | 643 |
| 496 | 20250312 | 133800 | 9845029795 | 6350 | 6350 | 6350 | 6340 | 586 |
| 497 | 20250312 | 133700 | 9841309425 | 6350 | 6330 | 6350 | 6330 | 1076 |
| 498 | 20250312 | 133600 | 9834478175 | 6350 | 6330 | 6350 | 6330 | 567 |
| 499 | 20250312 | 133500 | 9830879875 | 6350 | 6340 | 6350 | 6330 | 1706 |
| 500 | 20250312 | 133400 | 9820065735 | 6330 | 6320 | 6330 | 6320 | 645 |
| 501 | 20250312 | 133300 | 9815985245 | 6320 | 6310 | 6320 | 6310 | 420 |
| 502 | 20250312 | 133200 | 9813332305 | 6310 | 6320 | 6320 | 6310 | 6648 |
| 503 | 20250312 | 133100 | 9771373165 | 6320 | 6310 | 6320 | 6310 | 1458 |
| 504 | 20250312 | 133000 | 9762164075 | 6310 | 6320 | 6320 | 6310 | 4289 |
| 505 | 20250312 | 132900 | 9735098165 | 6330 | 6320 | 6330 | 6310 | 2649 |
| 506 | 20250312 | 132800 | 9718359205 | 6320 | 6330 | 6330 | 6320 | 1162 |
| 507 | 20250312 | 132700 | 9711014345 | 6330 | 6340 | 6340 | 6320 | 4030 |
| 508 | 20250312 | 132600 | 9685483845 | 6340 | 6330 | 6340 | 6320 | 514 |
| 509 | 20250312 | 132500 | 9682229315 | 6330 | 6320 | 6330 | 6320 | 557 |
| 510 | 20250312 | 132400 | 9678708605 | 6320 | 6310 | 6320 | 6310 | 1827 |
| 511 | 20250312 | 132300 | 9667170255 | 6310 | 6320 | 6320 | 6310 | 464 |
| 512 | 20250312 | 132200 | 9664238095 | 6310 | 6320 | 6330 | 6310 | 6407 |
| 513 | 20250312 | 132100 | 9623756385 | 6320 | 6320 | 6330 | 6320 | 2253 |
| 514 | 20250312 | 132000 | 9609511095 | 6310 | 6300 | 6310 | 6300 | 3540 |
| 515 | 20250312 | 131900 | 9587188185 | 6300 | 6310 | 6310 | 6300 | 13411 |
| 516 | 20250312 | 131800 | 9502638225 | 6310 | 6320 | 6320 | 6310 | 8294 |
| 517 | 20250312 | 131700 | 9450263665 | 6320 | 6330 | 6330 | 6320 | 3271 |
| 518 | 20250312 | 131600 | 9429586775 | 6330 | 6330 | 6330 | 6330 | 1041 |
| 519 | 20250312 | 131500 | 9422997245 | 6330 | 6340 | 6340 | 6320 | 1953 |
| 520 | 20250312 | 131400 | 9410644765 | 6340 | 6330 | 6340 | 6320 | 5451 |
| 521 | 20250312 | 131300 | 9376121105 | 6320 | 6310 | 6330 | 6310 | 7128 |
| 522 | 20250312 | 131200 | 9331087785 | 6310 | 6340 | 6340 | 6310 | 19748 |
| 523 | 20250312 | 131100 | 9206181185 | 6340 | 6330 | 6340 | 6330 | 2838 |
| 524 | 20250312 | 131000 | 9188213785 | 6340 | 6370 | 6370 | 6330 | 19695 |
| 525 | 20250312 | 130900 | 9063250255 | 6360 | 6370 | 6380 | 6360 | 8424 |
| 526 | 20250312 | 130800 | 9009648375 | 6370 | 6380 | 6390 | 6370 | 488 |
| 527 | 20250312 | 130700 | 9006535975 | 6390 | 6370 | 6390 | 6370 | 390 |
| 528 | 20250312 | 130600 | 9004048195 | 6370 | 6380 | 6380 | 6370 | 865 |
| 529 | 20250312 | 130500 | 8998533795 | 6380 | 6380 | 6385 | 6380 | 1865 |
| 530 | 20250312 | 130400 | 8986635080 | 6380 | 6360 | 6380 | 6360 | 1219 |
| 531 | 20250312 | 130300 | 8978865590 | 6360 | 6370 | 6380 | 6360 | 9214 |
| 532 | 20250312 | 130200 | 8920261490 | 6370 | 6370 | 6370 | 6370 | 3373 |
| 533 | 20250312 | 130100 | 8898775480 | 6370 | 6380 | 6380 | 6360 | 8648 |
| 534 | 20250312 | 130000 | 8843730550 | 6380 | 6380 | 6380 | 6370 | 3044 |
| 535 | 20250312 | 125900 | 8824340230 | 6370 | 6370 | 6380 | 6370 | 3440 |
| 536 | 20250312 | 125800 | 8802427010 | 6370 | 6390 | 6390 | 6370 | 5126 |
| 537 | 20250312 | 125700 | 8769754690 | 6380 | 6380 | 6390 | 6380 | 1938 |
| 538 | 20250312 | 125600 | 8757390220 | 6390 | 6400 | 6410 | 6390 | 5612 |
| 539 | 20250312 | 125500 | 8721523170 | 6400 | 6400 | 6400 | 6390 | 265 |
| 540 | 20250312 | 125400 | 8719828170 | 6390 | 6400 | 6400 | 6390 | 438 |
| 541 | 20250312 | 125300 | 8717027600 | 6400 | 6390 | 6400 | 6390 | 121 |
| 542 | 20250312 | 125200 | 8716253400 | 6390 | 6390 | 6390 | 6380 | 1123 |
| 543 | 20250312 | 125100 | 8709079380 | 6390 | 6410 | 6410 | 6380 | 14248 |
| 544 | 20250312 | 125000 | 8618085920 | 6400 | 6420 | 6420 | 6400 | 1681 |
| 545 | 20250312 | 124900 | 8607319550 | 6400 | 6420 | 6420 | 6400 | 3021 |
| 546 | 20250312 | 124800 | 8587974180 | 6420 | 6420 | 6420 | 6420 | 81 |
| 547 | 20250312 | 124700 | 8587454160 | 6410 | 6420 | 6420 | 6410 | 1505 |
| 548 | 20250312 | 124600 | 8577806990 | 6410 | 6420 | 6420 | 6410 | 1102 |
| 549 | 20250312 | 124500 | 8570732510 | 6410 | 6420 | 6420 | 6410 | 1176 |
| 550 | 20250312 | 124400 | 8563193325 | 6415 | 6415 | 6415 | 6415 | 115 |
| 551 | 20250312 | 124300 | 8562455600 | 6410 | 6420 | 6420 | 6410 | 1354 |
| 552 | 20250312 | 124200 | 8553776390 | 6410 | 6420 | 6420 | 6410 | 172 |
| 553 | 20250312 | 124100 | 8552672720 | 6415 | 6420 | 6420 | 6415 | 454 |
| 554 | 20250312 | 124000 | 8549758340 | 6415 | 6415 | 6420 | 6415 | 138 |
| 555 | 20250312 | 123900 | 8548873045 | 6415 | 6415 | 6415 | 6415 | 747 |
| 556 | 20250312 | 123800 | 8544081040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 557 | 20250312 | 123700 | 8544081040 | 6400 | 6400 | 6400 | 6400 | 107 |
| 558 | 20250312 | 123600 | 8543396240 | 6400 | 6410 | 6410 | 6400 | 3450 |
| 559 | 20250312 | 123500 | 8521310580 | 6410 | 6400 | 6410 | 6400 | 650 |
| 560 | 20250312 | 123400 | 8517149580 | 6400 | 6420 | 6430 | 6400 | 992 |
| 561 | 20250312 | 123300 | 8510788580 | 6390 | 6400 | 6430 | 6390 | 2528 |
| 562 | 20250312 | 123200 | 8494600020 | 6410 | 6420 | 6430 | 6410 | 2671 |
| 563 | 20250312 | 123100 | 8477453130 | 6400 | 6420 | 6420 | 6400 | 101 |
| 564 | 20250312 | 123000 | 8476806710 | 6420 | 6420 | 6420 | 6420 | 35 |
| 565 | 20250312 | 122900 | 8476582010 | 6420 | 6390 | 6420 | 6390 | 3913 |
| 566 | 20250312 | 122800 | 8451543610 | 6390 | 6390 | 6390 | 6390 | 448 |
| 567 | 20250312 | 122700 | 8448680890 | 6390 | 6400 | 6410 | 6390 | 1639 |
| 568 | 20250312 | 122600 | 8438188410 | 6400 | 6390 | 6400 | 6390 | 2359 |
| 569 | 20250312 | 122500 | 8423109970 | 6390 | 6390 | 6400 | 6390 | 1746 |
| 570 | 20250312 | 122400 | 8411946920 | 6400 | 6400 | 6410 | 6390 | 2078 |
| 571 | 20250312 | 122300 | 8398654750 | 6400 | 6400 | 6400 | 6400 | 3444 |
| 572 | 20250312 | 122200 | 8376613150 | 6410 | 6410 | 6410 | 6400 | 155 |
| 573 | 20250312 | 122100 | 8375619670 | 6410 | 6410 | 6420 | 6400 | 1875 |
| 574 | 20250312 | 122000 | 8363600900 | 6420 | 6420 | 6425 | 6410 | 3460 |
| 575 | 20250312 | 121900 | 8341391070 | 6420 | 6400 | 6420 | 6400 | 3773 |
| 576 | 20250312 | 121800 | 8317207280 | 6400 | 6390 | 6410 | 6390 | 4067 |
| 577 | 20250312 | 121700 | 8291187940 | 6390 | 6380 | 6390 | 6380 | 3723 |
| 578 | 20250312 | 121600 | 8267411390 | 6390 | 6360 | 6390 | 6360 | 2743 |
| 579 | 20250312 | 121500 | 8249934340 | 6360 | 6390 | 6390 | 6360 | 27715 |
| 580 | 20250312 | 121400 | 8073328115 | 6390 | 6410 | 6410 | 6390 | 20679 |
| 581 | 20250312 | 121300 | 7941029620 | 6410 | 6410 | 6415 | 6410 | 1395 |
| 582 | 20250312 | 121200 | 7932084635 | 6410 | 6410 | 6415 | 6410 | 4210 |
| 583 | 20250312 | 121100 | 7905084390 | 6410 | 6410 | 6415 | 6410 | 10542 |
| 584 | 20250312 | 121000 | 7837510140 | 6410 | 6415 | 6415 | 6410 | 2510 |
| 585 | 20250312 | 120900 | 7821414585 | 6410 | 6420 | 6420 | 6410 | 757 |
| 586 | 20250312 | 120800 | 7816555005 | 6420 | 6420 | 6420 | 6410 | 3466 |
| 587 | 20250312 | 120700 | 7794306305 | 6420 | 6430 | 6430 | 6420 | 4410 |
| 588 | 20250312 | 120600 | 7765994045 | 6430 | 6430 | 6430 | 6430 | 4 |
| 589 | 20250312 | 120500 | 7765968325 | 6430 | 6420 | 6430 | 6420 | 1521 |
| 590 | 20250312 | 120400 | 7756203245 | 6420 | 6430 | 6430 | 6420 | 2551 |
| 591 | 20250312 | 120300 | 7739818315 | 6430 | 6430 | 6440 | 6430 | 141 |
| 592 | 20250312 | 120200 | 7738911145 | 6420 | 6430 | 6430 | 6420 | 644 |
| 593 | 20250312 | 120100 | 7734775225 | 6420 | 6430 | 6430 | 6420 | 5843 |
| 594 | 20250312 | 120000 | 7697242445 | 6430 | 6430 | 6430 | 6430 | 630 |
| 595 | 20250312 | 115900 | 7693191545 | 6430 | 6430 | 6440 | 6430 | 410 |
| 596 | 20250312 | 115800 | 7690555045 | 6430 | 6430 | 6440 | 6420 | 2606 |
| 597 | 20250312 | 115700 | 7673795785 | 6420 | 6420 | 6420 | 6420 | 665 |
| 598 | 20250312 | 115600 | 7669526485 | 6420 | 6420 | 6420 | 6420 | 1588 |
| 599 | 20250312 | 115500 | 7659331525 | 6420 | 6420 | 6430 | 6420 | 3262 |
| 600 | 20250312 | 115400 | 7638383965 | 6440 | 6420 | 6440 | 6420 | 4365 |
| 601 | 20250312 | 115300 | 7610348255 | 6420 | 6430 | 6440 | 6420 | 1113 |
| 602 | 20250312 | 115200 | 7603193890 | 6420 | 6430 | 6430 | 6420 | 1776 |
| 603 | 20250312 | 115100 | 7591779200 | 6430 | 6430 | 6440 | 6430 | 7227 |
| 604 | 20250312 | 115000 | 7545309580 | 6430 | 6440 | 6460 | 6430 | 1145 |
| 605 | 20250312 | 114900 | 7537936470 | 6440 | 6440 | 6440 | 6430 | 216 |
| 606 | 20250312 | 114800 | 7536546570 | 6420 | 6430 | 6430 | 6420 | 3607 |
| 607 | 20250312 | 114700 | 7513362360 | 6430 | 6420 | 6430 | 6420 | 3206 |
| 608 | 20250312 | 114600 | 7492750410 | 6430 | 6440 | 6440 | 6420 | 7889 |
| 609 | 20250312 | 114500 | 7442017320 | 6440 | 6430 | 6440 | 6430 | 1686 |
| 610 | 20250312 | 114400 | 7431173060 | 6440 | 6450 | 6450 | 6440 | 70 |
| 611 | 20250312 | 114300 | 7430722200 | 6450 | 6450 | 6450 | 6440 | 6117 |
| 612 | 20250312 | 114200 | 7391313650 | 6450 | 6430 | 6450 | 6430 | 3231 |
| 613 | 20250312 | 114100 | 7370494950 | 6440 | 6450 | 6460 | 6430 | 7645 |
| 614 | 20250312 | 114000 | 7321236440 | 6460 | 6470 | 6470 | 6440 | 6839 |
| 615 | 20250312 | 113900 | 7277076750 | 6460 | 6460 | 6470 | 6460 | 2838 |
| 616 | 20250312 | 113800 | 7258716670 | 6470 | 6470 | 6470 | 6460 | 3331 |
| 617 | 20250312 | 113700 | 7237187980 | 6460 | 6450 | 6470 | 6440 | 3465 |
| 618 | 20250312 | 113600 | 7214835560 | 6450 | 6450 | 6450 | 6440 | 6274 |
| 619 | 20250312 | 113500 | 7174398260 | 6440 | 6440 | 6450 | 6440 | 304 |
| 620 | 20250312 | 113400 | 7172440140 | 6440 | 6450 | 6450 | 6440 | 3226 |
| 621 | 20250312 | 113300 | 7151664690 | 6440 | 6450 | 6450 | 6440 | 151 |
| 622 | 20250312 | 113200 | 7150691740 | 6450 | 6450 | 6450 | 6440 | 792 |
| 623 | 20250312 | 113100 | 7145590540 | 6440 | 6450 | 6450 | 6440 | 548 |
| 624 | 20250312 | 113000 | 7142061320 | 6450 | 6440 | 6450 | 6440 | 396 |
| 625 | 20250312 | 112900 | 7139507200 | 6440 | 6450 | 6450 | 6440 | 1475 |
| 626 | 20250312 | 112800 | 7130008180 | 6440 | 6440 | 6450 | 6430 | 1454 |
| 627 | 20250312 | 112700 | 7120645710 | 6440 | 6450 | 6450 | 6430 | 6186 |
| 628 | 20250312 | 112600 | 7080808670 | 6450 | 6440 | 6450 | 6430 | 4579 |
| 629 | 20250312 | 112500 | 7051320770 | 6440 | 6450 | 6450 | 6440 | 4127 |
| 630 | 20250312 | 112400 | 7024742840 | 6440 | 6460 | 6460 | 6440 | 4143 |
| 631 | 20250312 | 112300 | 6998027910 | 6460 | 6450 | 6460 | 6440 | 2075 |
| 632 | 20250312 | 112200 | 6984656740 | 6450 | 6450 | 6450 | 6440 | 3692 |
| 633 | 20250312 | 112100 | 6960855540 | 6450 | 6440 | 6450 | 6440 | 1649 |
| 634 | 20250312 | 112000 | 6950229470 | 6440 | 6450 | 6450 | 6440 | 1323 |
| 635 | 20250312 | 111900 | 6941706110 | 6440 | 6445 | 6450 | 6440 | 767 |
| 636 | 20250312 | 111800 | 6936763955 | 6445 | 6450 | 6450 | 6445 | 417 |
| 637 | 20250312 | 111700 | 6934074340 | 6450 | 6440 | 6450 | 6440 | 1099 |
| 638 | 20250312 | 111600 | 6926992200 | 6440 | 6450 | 6450 | 6440 | 1212 |
| 639 | 20250312 | 111500 | 6919178730 | 6460 | 6450 | 6460 | 6450 | 2068 |
| 640 | 20250312 | 111400 | 6905839550 | 6450 | 6455 | 6460 | 6450 | 1202 |
| 641 | 20250312 | 111300 | 6898079585 | 6455 | 6450 | 6455 | 6450 | 1338 |
| 642 | 20250312 | 111200 | 6889449445 | 6450 | 6440 | 6450 | 6440 | 1318 |
| 643 | 20250312 | 111100 | 6880958985 | 6440 | 6440 | 6440 | 6440 | 13789 |
| 644 | 20250312 | 111000 | 6792157825 | 6440 | 6450 | 6450 | 6440 | 6618 |
| 645 | 20250312 | 110900 | 6749491245 | 6450 | 6480 | 6480 | 6450 | 20789 |
| 646 | 20250312 | 110800 | 6615252745 | 6480 | 6470 | 6480 | 6470 | 2320 |
| 647 | 20250312 | 110700 | 6600226335 | 6470 | 6480 | 6480 | 6470 | 1649 |
| 648 | 20250312 | 110600 | 6589546715 | 6480 | 6470 | 6480 | 6470 | 436 |
| 649 | 20250312 | 110500 | 6586725285 | 6470 | 6480 | 6490 | 6470 | 8877 |
| 650 | 20250312 | 110400 | 6529224755 | 6480 | 6480 | 6480 | 6470 | 1934 |
| 651 | 20250312 | 110300 | 6516693585 | 6470 | 6460 | 6480 | 6460 | 1928 |
| 652 | 20250312 | 110200 | 6504226255 | 6470 | 6480 | 6480 | 6460 | 19505 |
| 653 | 20250312 | 110100 | 6378145795 | 6480 | 6480 | 6480 | 6470 | 2186 |
| 654 | 20250312 | 110000 | 6363982535 | 6480 | 6480 | 6480 | 6480 | 1769 |
| 655 | 20250312 | 105900 | 6352519415 | 6480 | 6480 | 6480 | 6480 | 3657 |
| 656 | 20250312 | 105800 | 6328822055 | 6480 | 6470 | 6490 | 6470 | 2652 |
| 657 | 20250312 | 105700 | 6311639635 | 6480 | 6490 | 6500 | 6480 | 13441 |
| 658 | 20250312 | 105600 | 6224500975 | 6490 | 6490 | 6500 | 6480 | 2603 |
| 659 | 20250312 | 105500 | 6207602555 | 6490 | 6480 | 6490 | 6480 | 3582 |
| 660 | 20250312 | 105400 | 6184371065 | 6480 | 6480 | 6490 | 6470 | 10586 |
| 661 | 20250312 | 105300 | 6115773415 | 6480 | 6490 | 6490 | 6480 | 2920 |
| 662 | 20250312 | 105200 | 6096835055 | 6490 | 6490 | 6500 | 6490 | 4248 |
| 663 | 20250312 | 105100 | 6069265515 | 6490 | 6500 | 6500 | 6490 | 2747 |
| 664 | 20250312 | 105000 | 6051423355 | 6500 | 6510 | 6510 | 6490 | 4670 |
| 665 | 20250312 | 104900 | 6021061715 | 6500 | 6540 | 6540 | 6500 | 23068 |
| 666 | 20250312 | 104800 | 5870654535 | 6540 | 6550 | 6550 | 6530 | 13012 |
| 667 | 20250312 | 104700 | 5785538005 | 6550 | 6520 | 6550 | 6520 | 11865 |
| 668 | 20250312 | 104600 | 5707954035 | 6530 | 6560 | 6580 | 6520 | 41873 |
| 669 | 20250312 | 104500 | 5433670935 | 6560 | 6540 | 6560 | 6530 | 40740 |
| 670 | 20250312 | 104400 | 5166925885 | 6540 | 6510 | 6560 | 6500 | 59201 |
| 671 | 20250312 | 104300 | 4779796230 | 6500 | 6490 | 6510 | 6480 | 12706 |
| 672 | 20250312 | 104200 | 4697255150 | 6490 | 6490 | 6490 | 6480 | 2997 |
| 673 | 20250312 | 104100 | 4677828110 | 6490 | 6490 | 6500 | 6490 | 4604 |
| 674 | 20250312 | 104000 | 4647948140 | 6490 | 6490 | 6490 | 6480 | 2554 |
| 675 | 20250312 | 103900 | 4631375590 | 6490 | 6480 | 6490 | 6480 | 3016 |
| 676 | 20250312 | 103800 | 4611809070 | 6480 | 6480 | 6490 | 6480 | 2625 |
| 677 | 20250312 | 103700 | 4594787740 | 6490 | 6490 | 6500 | 6480 | 8076 |
| 678 | 20250312 | 103600 | 4542359470 | 6480 | 6480 | 6490 | 6480 | 13168 |
| 679 | 20250312 | 103500 | 4457010590 | 6480 | 6470 | 6480 | 6470 | 4400 |
| 680 | 20250312 | 103400 | 4428509930 | 6470 | 6460 | 6480 | 6460 | 7203 |
| 681 | 20250312 | 103300 | 4381907880 | 6460 | 6465 | 6470 | 6460 | 2836 |
| 682 | 20250312 | 103200 | 4363568725 | 6460 | 6460 | 6470 | 6460 | 1783 |
| 683 | 20250312 | 103100 | 4352049735 | 6450 | 6450 | 6460 | 6450 | 2482 |
| 684 | 20250312 | 103000 | 4336036625 | 6440 | 6450 | 6460 | 6440 | 7191 |
| 685 | 20250312 | 102900 | 4289670935 | 6450 | 6450 | 6460 | 6450 | 2113 |
| 686 | 20250312 | 102800 | 4276041075 | 6450 | 6450 | 6470 | 6450 | 2456 |
| 687 | 20250312 | 102700 | 4260179275 | 6450 | 6460 | 6460 | 6450 | 473 |
| 688 | 20250312 | 102600 | 4257124585 | 6460 | 6460 | 6460 | 6450 | 797 |
| 689 | 20250312 | 102500 | 4251976825 | 6460 | 6450 | 6460 | 6450 | 1243 |
| 690 | 20250312 | 102400 | 4243955505 | 6450 | 6460 | 6460 | 6440 | 2357 |
| 691 | 20250312 | 102300 | 4228746905 | 6465 | 6470 | 6470 | 6460 | 145 |
| 692 | 20250312 | 102200 | 4227810190 | 6460 | 6450 | 6470 | 6450 | 5197 |
| 693 | 20250312 | 102100 | 4194286300 | 6450 | 6450 | 6460 | 6440 | 11334 |
| 694 | 20250312 | 102000 | 4121164070 | 6460 | 6470 | 6470 | 6450 | 4863 |
| 695 | 20250312 | 101900 | 4089750650 | 6460 | 6450 | 6470 | 6450 | 2959 |
| 696 | 20250312 | 101800 | 4070633440 | 6450 | 6455 | 6460 | 6450 | 1325 |
| 697 | 20250312 | 101700 | 4062080720 | 6460 | 6450 | 6460 | 6450 | 1005 |
| 698 | 20250312 | 101600 | 4055596440 | 6450 | 6450 | 6460 | 6450 | 1809 |
| 699 | 20250312 | 101500 | 4043926340 | 6460 | 6460 | 6460 | 6450 | 2526 |
| 700 | 20250312 | 101400 | 4027633540 | 6450 | 6450 | 6460 | 6450 | 2911 |
| 701 | 20250312 | 101300 | 4008857390 | 6450 | 6450 | 6450 | 6440 | 662 |
| 702 | 20250312 | 101200 | 4004589440 | 6450 | 6450 | 6450 | 6450 | 2166 |
| 703 | 20250312 | 101100 | 3990618740 | 6450 | 6450 | 6450 | 6450 | 955 |
| 704 | 20250312 | 101000 | 3984458990 | 6450 | 6450 | 6450 | 6450 | 2388 |
| 705 | 20250312 | 100900 | 3969056390 | 6450 | 6460 | 6460 | 6450 | 4378 |
| 706 | 20250312 | 100800 | 3940811490 | 6460 | 6470 | 6470 | 6460 | 227 |
| 707 | 20250312 | 100700 | 3939343480 | 6470 | 6450 | 6470 | 6450 | 3425 |
| 708 | 20250312 | 100600 | 3917242270 | 6450 | 6470 | 6480 | 6450 | 2304 |
| 709 | 20250312 | 100500 | 3902355640 | 6480 | 6470 | 6480 | 6440 | 6071 |
| 710 | 20250312 | 100400 | 3863067930 | 6470 | 6470 | 6470 | 6450 | 5082 |
| 711 | 20250312 | 100300 | 3830212210 | 6470 | 6430 | 6470 | 6430 | 6101 |
| 712 | 20250312 | 100200 | 3790869150 | 6430 | 6445 | 6450 | 6430 | 2562 |
| 713 | 20250312 | 100100 | 3774372630 | 6430 | 6460 | 6470 | 6410 | 26425 |
| 714 | 20250312 | 100000 | 3604332330 | 6460 | 6470 | 6470 | 6460 | 1337 |
| 715 | 20250312 | 095900 | 3595684070 | 6470 | 6470 | 6475 | 6470 | 1389 |
| 716 | 20250312 | 095800 | 3586697235 | 6470 | 6450 | 6470 | 6450 | 1919 |
| 717 | 20250312 | 095700 | 3574293865 | 6450 | 6450 | 6460 | 6440 | 2884 |
| 718 | 20250312 | 095600 | 3555695200 | 6450 | 6460 | 6460 | 6450 | 183 |
| 719 | 20250312 | 095500 | 3554514390 | 6460 | 6440 | 6460 | 6440 | 2550 |
| 720 | 20250312 | 095400 | 3538084160 | 6440 | 6440 | 6450 | 6430 | 4108 |
| 721 | 20250312 | 095300 | 3511621270 | 6440 | 6440 | 6450 | 6440 | 14591 |
| 722 | 20250312 | 095200 | 3417647760 | 6440 | 6470 | 6470 | 6440 | 15724 |
| 723 | 20250312 | 095100 | 3316177620 | 6460 | 6470 | 6470 | 6460 | 2920 |
| 724 | 20250312 | 095000 | 3297308560 | 6470 | 6480 | 6480 | 6460 | 9815 |
| 725 | 20250312 | 094900 | 3233819830 | 6470 | 6480 | 6490 | 6470 | 13509 |
| 726 | 20250312 | 094800 | 3146220000 | 6480 | 6480 | 6490 | 6480 | 1786 |
| 727 | 20250312 | 094700 | 3134645280 | 6490 | 6475 | 6490 | 6470 | 14262 |
| 728 | 20250312 | 094600 | 3042220720 | 6480 | 6470 | 6480 | 6460 | 7289 |
| 729 | 20250312 | 094500 | 2995061990 | 6470 | 6480 | 6480 | 6470 | 3596 |
| 730 | 20250312 | 094400 | 2971788640 | 6480 | 6470 | 6480 | 6470 | 3998 |
| 731 | 20250312 | 094300 | 2945920480 | 6470 | 6460 | 6470 | 6460 | 11623 |
| 732 | 20250312 | 094200 | 2870827900 | 6460 | 6460 | 6470 | 6460 | 5147 |
| 733 | 20250312 | 094100 | 2837549640 | 6470 | 6470 | 6470 | 6460 | 2219 |
| 734 | 20250312 | 094000 | 2823199800 | 6480 | 6470 | 6480 | 6460 | 1153 |
| 735 | 20250312 | 093900 | 2815740440 | 6470 | 6480 | 6490 | 6470 | 10493 |
| 736 | 20250312 | 093800 | 2747812890 | 6480 | 6470 | 6490 | 6470 | 9576 |
| 737 | 20250312 | 093700 | 2685752570 | 6470 | 6470 | 6490 | 6470 | 7213 |
| 738 | 20250312 | 093600 | 2639049620 | 6470 | 6470 | 6470 | 6460 | 829 |
| 739 | 20250312 | 093500 | 2633687040 | 6470 | 6470 | 6470 | 6460 | 2676 |
| 740 | 20250312 | 093400 | 2616394390 | 6470 | 6460 | 6480 | 6460 | 5388 |
| 741 | 20250312 | 093300 | 2581531060 | 6460 | 6450 | 6460 | 6440 | 5181 |
| 742 | 20250312 | 093200 | 2548101740 | 6450 | 6450 | 6460 | 6440 | 1989 |
| 743 | 20250312 | 093100 | 2535283930 | 6450 | 6455 | 6460 | 6440 | 6127 |
| 744 | 20250312 | 093000 | 2495763095 | 6455 | 6460 | 6460 | 6450 | 2041 |
| 745 | 20250312 | 092900 | 2482596810 | 6470 | 6470 | 6470 | 6440 | 2824 |
| 746 | 20250312 | 092800 | 2464358790 | 6470 | 6470 | 6490 | 6470 | 12958 |
| 747 | 20250312 | 092700 | 2380448535 | 6470 | 6450 | 6480 | 6440 | 8080 |
| 748 | 20250312 | 092600 | 2328186195 | 6440 | 6440 | 6450 | 6430 | 4941 |
| 749 | 20250312 | 092500 | 2296393945 | 6430 | 6430 | 6450 | 6430 | 13000 |
| 750 | 20250312 | 092400 | 2212714355 | 6440 | 6430 | 6450 | 6430 | 10342 |
| 751 | 20250312 | 092300 | 2146183115 | 6440 | 6450 | 6450 | 6430 | 5520 |
| 752 | 20250312 | 092200 | 2110649875 | 6450 | 6430 | 6470 | 6420 | 6641 |
| 753 | 20250312 | 092100 | 2067856895 | 6430 | 6410 | 6440 | 6410 | 6566 |
| 754 | 20250312 | 092000 | 2025713705 | 6410 | 6460 | 6460 | 6410 | 25820 |
| 755 | 20250312 | 091900 | 1859677800 | 6450 | 6450 | 6460 | 6450 | 3261 |
| 756 | 20250312 | 091800 | 1838630260 | 6460 | 6460 | 6470 | 6450 | 7327 |
| 757 | 20250312 | 091700 | 1791329040 | 6460 | 6470 | 6470 | 6440 | 9801 |
| 758 | 20250312 | 091600 | 1728050080 | 6470 | 6490 | 6490 | 6470 | 2805 |
| 759 | 20250312 | 091500 | 1709900815 | 6490 | 6460 | 6490 | 6450 | 9973 |
| 760 | 20250312 | 091400 | 1645429915 | 6460 | 6450 | 6460 | 6450 | 3796 |
| 761 | 20250312 | 091300 | 1620929370 | 6450 | 6440 | 6470 | 6440 | 9021 |
| 762 | 20250312 | 091200 | 1562703980 | 6440 | 6440 | 6470 | 6430 | 7811 |
| 763 | 20250312 | 091100 | 1512289470 | 6430 | 6460 | 6470 | 6420 | 17721 |
| 764 | 20250312 | 091000 | 1398038680 | 6465 | 6470 | 6480 | 6450 | 7927 |
| 765 | 20250312 | 090900 | 1346761880 | 6470 | 6480 | 6490 | 6460 | 6157 |
| 766 | 20250312 | 090800 | 1306903000 | 6480 | 6470 | 6480 | 6450 | 18004 |
| 767 | 20250312 | 090700 | 1190577950 | 6490 | 6490 | 6510 | 6470 | 43012 |
| 768 | 20250312 | 090600 | 911402525 | 6490 | 6460 | 6490 | 6450 | 14746 |
| 769 | 20250312 | 090500 | 815904295 | 6450 | 6420 | 6480 | 6420 | 23678 |
| 770 | 20250312 | 090400 | 663011290 | 6420 | 6390 | 6430 | 6390 | 7326 |
| 771 | 20250312 | 090300 | 616003890 | 6390 | 6390 | 6405 | 6380 | 6781 |
| 772 | 20250312 | 090200 | 572638330 | 6380 | 6410 | 6410 | 6370 | 19351 |
| 773 | 20250312 | 090100 | 449008730 | 6410 | 6390 | 6430 | 6380 | 25790 |
| 774 | 20250312 | 090000 | 284025480 | 6400 | 6400 | 6410 | 6380 | 36905 |