39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 215600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 3 | 20250304 | 215500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250304 | 215400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250304 | 215300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250304 | 215200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250304 | 215100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250304 | 215000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250304 | 214900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250304 | 214800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250304 | 214700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250304 | 214600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250304 | 214500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250304 | 214400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250304 | 214300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250304 | 214200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250304 | 214100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250304 | 214000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250304 | 213900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250304 | 213800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250304 | 213700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250304 | 213600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250304 | 213500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250304 | 213400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250304 | 213300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250304 | 213200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250304 | 213100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250304 | 213000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250304 | 212900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250304 | 212800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250304 | 212700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250304 | 212600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 33 | 20250304 | 212500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250304 | 212400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250304 | 212300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250304 | 212200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250304 | 212100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250304 | 212000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250304 | 211900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250304 | 211800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250304 | 211700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250304 | 211600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250304 | 211500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250304 | 211400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250304 | 211300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250304 | 211200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250304 | 211100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250304 | 211000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250304 | 210900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250304 | 210800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250304 | 210700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250304 | 210600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250304 | 210500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250304 | 210400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250304 | 210300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250304 | 210200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250304 | 210100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250304 | 210000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250304 | 205900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250304 | 205800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250304 | 205700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250304 | 205600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 63 | 20250304 | 205500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250304 | 205400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250304 | 205300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250304 | 205200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250304 | 205100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250304 | 205000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250304 | 204900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250304 | 204800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250304 | 204700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250304 | 204600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250304 | 204500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250304 | 204400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250304 | 204300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250304 | 204200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250304 | 204100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250304 | 204000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250304 | 203900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250304 | 203800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250304 | 203700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250304 | 203600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250304 | 203500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250304 | 203400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250304 | 203300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250304 | 203200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250304 | 203100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250304 | 203000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250304 | 202900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250304 | 202800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250304 | 202700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250304 | 202600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 93 | 20250304 | 202500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250304 | 202400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250304 | 202300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250304 | 202200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250304 | 202100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250304 | 202000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250304 | 201900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250304 | 201800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250304 | 201700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250304 | 201600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250304 | 201500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250304 | 201400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250304 | 201300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250304 | 201200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250304 | 201100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250304 | 201000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250304 | 200900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250304 | 200800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250304 | 200700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250304 | 200600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250304 | 200500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250304 | 200400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250304 | 200300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250304 | 200200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250304 | 200100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250304 | 200000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250304 | 195900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250304 | 195800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250304 | 195700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250304 | 195600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 123 | 20250304 | 195500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250304 | 195400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250304 | 195300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250304 | 195200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250304 | 195100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250304 | 195000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250304 | 194900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250304 | 194800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250304 | 194700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250304 | 194600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250304 | 194500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250304 | 194400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250304 | 194300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250304 | 194200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250304 | 194100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250304 | 194000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250304 | 193900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250304 | 193800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250304 | 193700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250304 | 193600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250304 | 193500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250304 | 193400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250304 | 193300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250304 | 193200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250304 | 193100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250304 | 193000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250304 | 192900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250304 | 192800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250304 | 192700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250304 | 192600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 153 | 20250304 | 192500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250304 | 192400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250304 | 192300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250304 | 192200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250304 | 192100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250304 | 192000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250304 | 191900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250304 | 191800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250304 | 191700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250304 | 191600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250304 | 191500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250304 | 191400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250304 | 191300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250304 | 191200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250304 | 191100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250304 | 191000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250304 | 190900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250304 | 190800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250304 | 190700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250304 | 190600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250304 | 190500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250304 | 190400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250304 | 190300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250304 | 190200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250304 | 190100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250304 | 190000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250304 | 185900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250304 | 185800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250304 | 185700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250304 | 185600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 183 | 20250304 | 185500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250304 | 185400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250304 | 185300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250304 | 185200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250304 | 185100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250304 | 185000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250304 | 184900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250304 | 184800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250304 | 184700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250304 | 184600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250304 | 184500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250304 | 184400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250304 | 184300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250304 | 184200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250304 | 184100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250304 | 184000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250304 | 183900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250304 | 183800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250304 | 183700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250304 | 183600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250304 | 183500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250304 | 183400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250304 | 183300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250304 | 183200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250304 | 183100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250304 | 183000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250304 | 182900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250304 | 182800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250304 | 182700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250304 | 182600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 213 | 20250304 | 182500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250304 | 182400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250304 | 182300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250304 | 182200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250304 | 182100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250304 | 182000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250304 | 181900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250304 | 181800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250304 | 181700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250304 | 181600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250304 | 181500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250304 | 181400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250304 | 181300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250304 | 181200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250304 | 181100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250304 | 181000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250304 | 180900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250304 | 180800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250304 | 180700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250304 | 180600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250304 | 180500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250304 | 180400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250304 | 180300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250304 | 180200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250304 | 180100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250304 | 180000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250304 | 175900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250304 | 175800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250304 | 175700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250304 | 175600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 243 | 20250304 | 175500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250304 | 175400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250304 | 175300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250304 | 175200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250304 | 175100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250304 | 175000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250304 | 174900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250304 | 174800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250304 | 174700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250304 | 174600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250304 | 174500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250304 | 174400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250304 | 174300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250304 | 174200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250304 | 174100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250304 | 174000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250304 | 173900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250304 | 173800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250304 | 173700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250304 | 173600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250304 | 173500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250304 | 173400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250304 | 173300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250304 | 173200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250304 | 173100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250304 | 173000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250304 | 172900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250304 | 172800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250304 | 172700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250304 | 172600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 273 | 20250304 | 172500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250304 | 172400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250304 | 172300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250304 | 172200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250304 | 172100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250304 | 172000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250304 | 171900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250304 | 171800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250304 | 171700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250304 | 171600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250304 | 171500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250304 | 171400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250304 | 171300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250304 | 171200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250304 | 171100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250304 | 171000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250304 | 170900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250304 | 170800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250304 | 170700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250304 | 170600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250304 | 170500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250304 | 170400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250304 | 170300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250304 | 170200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250304 | 170100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250304 | 170000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250304 | 165900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250304 | 165800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250304 | 165700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250304 | 165600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 303 | 20250304 | 165500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20250304 | 165400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20250304 | 165300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20250304 | 165200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20250304 | 165100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20250304 | 165000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20250304 | 164900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20250304 | 164800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20250304 | 164700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20250304 | 164600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20250304 | 164500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20250304 | 164400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20250304 | 164300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20250304 | 164200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20250304 | 164100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20250304 | 164000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20250304 | 163900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20250304 | 163800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20250304 | 163700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20250304 | 163600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20250304 | 163500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20250304 | 163400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20250304 | 163300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20250304 | 163200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20250304 | 163100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20250304 | 163000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20250304 | 162900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20250304 | 162800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20250304 | 162700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20250304 | 162600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 333 | 20250304 | 162500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20250304 | 162400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20250304 | 162300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20250304 | 162200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20250304 | 162100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20250304 | 162000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20250304 | 161900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20250304 | 161800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20250304 | 161700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20250304 | 161600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20250304 | 161500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20250304 | 161400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20250304 | 161300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20250304 | 161200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20250304 | 161100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20250304 | 161000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20250304 | 160900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20250304 | 160800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20250304 | 160700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20250304 | 160600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20250304 | 160500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20250304 | 160400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20250304 | 160300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20250304 | 160200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20250304 | 160100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20250304 | 160000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 359 | 20250304 | 155900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20250304 | 155800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20250304 | 155700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20250304 | 155600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 363 | 20250304 | 155500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20250304 | 155400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20250304 | 155300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20250304 | 155200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 367 | 20250304 | 155100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20250304 | 155000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 369 | 20250304 | 154900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 370 | 20250304 | 154800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 371 | 20250304 | 154700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20250304 | 154600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 373 | 20250304 | 154500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 374 | 20250304 | 154400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 375 | 20250304 | 154300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 376 | 20250304 | 154200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 377 | 20250304 | 154100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 378 | 20250304 | 154000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 379 | 20250304 | 153900 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 380 | 20250304 | 153800 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 381 | 20250304 | 153700 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 382 | 20250304 | 153600 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 383 | 20250304 | 153500 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 384 | 20250304 | 153400 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 385 | 20250304 | 153300 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 386 | 20250304 | 153200 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 387 | 20250304 | 153100 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 0 |
| 388 | 20250304 | 153000 | 17605023380 | 9000 | 9000 | 9000 | 9000 | 19731 |
| 389 | 20250304 | 152900 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 390 | 20250304 | 152800 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 391 | 20250304 | 152700 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 392 | 20250304 | 152600 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 393 | 20250304 | 152500 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 394 | 20250304 | 152400 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 395 | 20250304 | 152300 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 396 | 20250304 | 152200 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 397 | 20250304 | 152100 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 398 | 20250304 | 152000 | 17427444380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 399 | 20250304 | 151900 | 17427444380 | 9050 | 9050 | 9060 | 9010 | 3972 |
| 400 | 20250304 | 151800 | 17391540200 | 9020 | 9020 | 9060 | 9010 | 6301 |
| 401 | 20250304 | 151700 | 17334678960 | 9010 | 9050 | 9060 | 9010 | 5418 |
| 402 | 20250304 | 151600 | 17285695180 | 9050 | 9050 | 9060 | 9050 | 757 |
| 403 | 20250304 | 151500 | 17278844060 | 9060 | 9060 | 9070 | 9050 | 3167 |
| 404 | 20250304 | 151400 | 17250167850 | 9060 | 9070 | 9070 | 9060 | 1131 |
| 405 | 20250304 | 151300 | 17239920830 | 9070 | 9060 | 9070 | 9050 | 1979 |
| 406 | 20250304 | 151200 | 17222000050 | 9060 | 9070 | 9090 | 9050 | 8590 |
| 407 | 20250304 | 151100 | 17144167040 | 9070 | 9090 | 9100 | 9070 | 1120 |
| 408 | 20250304 | 151000 | 17133989380 | 9090 | 9070 | 9090 | 9070 | 2686 |
| 409 | 20250304 | 150900 | 17109616240 | 9080 | 9080 | 9090 | 9070 | 1213 |
| 410 | 20250304 | 150800 | 17098607300 | 9080 | 9090 | 9090 | 9070 | 697 |
| 411 | 20250304 | 150700 | 17092276570 | 9090 | 9090 | 9100 | 9050 | 1404 |
| 412 | 20250304 | 150600 | 17079552450 | 9085 | 9070 | 9085 | 9050 | 2440 |
| 413 | 20250304 | 150500 | 17057432130 | 9070 | 9120 | 9120 | 9070 | 1153 |
| 414 | 20250304 | 150400 | 17046945000 | 9120 | 9160 | 9160 | 9120 | 3477 |
| 415 | 20250304 | 150300 | 17015142795 | 9170 | 9040 | 9170 | 9040 | 7649 |
| 416 | 20250304 | 150200 | 16945359705 | 9040 | 9030 | 9050 | 9020 | 5257 |
| 417 | 20250304 | 150100 | 16897862705 | 9020 | 9030 | 9040 | 9020 | 2633 |
| 418 | 20250304 | 150000 | 16874098885 | 9040 | 9060 | 9065 | 9030 | 4532 |
| 419 | 20250304 | 145900 | 16833125720 | 9060 | 9100 | 9100 | 9060 | 4267 |
| 420 | 20250304 | 145800 | 16794381135 | 9100 | 9155 | 9155 | 9090 | 5461 |
| 421 | 20250304 | 145700 | 16744617275 | 9160 | 9130 | 9170 | 9130 | 13499 |
| 422 | 20250304 | 145600 | 16621055800 | 9140 | 9020 | 9140 | 9020 | 18742 |
| 423 | 20250304 | 145500 | 16451054720 | 9020 | 8980 | 9020 | 8980 | 3769 |
| 424 | 20250304 | 145400 | 16417147220 | 8990 | 8980 | 8990 | 8970 | 1533 |
| 425 | 20250304 | 145300 | 16403382560 | 8970 | 8960 | 8980 | 8950 | 3262 |
| 426 | 20250304 | 145200 | 16374141380 | 8960 | 8950 | 8970 | 8950 | 1162 |
| 427 | 20250304 | 145100 | 16363736940 | 8950 | 8960 | 8960 | 8950 | 1046 |
| 428 | 20250304 | 145000 | 16354369090 | 8960 | 8970 | 8970 | 8950 | 3344 |
| 429 | 20250304 | 144900 | 16324423795 | 8970 | 8970 | 8970 | 8950 | 2170 |
| 430 | 20250304 | 144800 | 16304970725 | 8960 | 8940 | 8960 | 8940 | 1286 |
| 431 | 20250304 | 144700 | 16293454735 | 8940 | 8970 | 8980 | 8930 | 3705 |
| 432 | 20250304 | 144600 | 16260265535 | 8970 | 9000 | 9000 | 8970 | 4995 |
| 433 | 20250304 | 144500 | 16215368015 | 9000 | 8930 | 9010 | 8930 | 8412 |
| 434 | 20250304 | 144400 | 16139859185 | 8930 | 8850 | 8930 | 8850 | 3131 |
| 435 | 20250304 | 144300 | 16112020975 | 8860 | 8850 | 8880 | 8840 | 3950 |
| 436 | 20250304 | 144200 | 16076996765 | 8840 | 8840 | 8850 | 8830 | 2048 |
| 437 | 20250304 | 144100 | 16058889105 | 8850 | 8820 | 8850 | 8820 | 2518 |
| 438 | 20250304 | 144000 | 16036661535 | 8820 | 8840 | 8840 | 8810 | 1860 |
| 439 | 20250304 | 143900 | 16020255995 | 8840 | 8810 | 8850 | 8790 | 4513 |
| 440 | 20250304 | 143800 | 15980538325 | 8810 | 8850 | 8860 | 8810 | 2149 |
| 441 | 20250304 | 143700 | 15961544505 | 8850 | 8870 | 8880 | 8850 | 15102 |
| 442 | 20250304 | 143600 | 15827717395 | 8870 | 8820 | 8870 | 8820 | 9800 |
| 443 | 20250304 | 143500 | 15740997345 | 8820 | 8780 | 8820 | 8780 | 5323 |
| 444 | 20250304 | 143400 | 15694170785 | 8780 | 8780 | 8790 | 8760 | 3237 |
| 445 | 20250304 | 143300 | 15665757655 | 8780 | 8740 | 8780 | 8730 | 4168 |
| 446 | 20250304 | 143200 | 15629276985 | 8740 | 8705 | 8740 | 8700 | 10409 |
| 447 | 20250304 | 143100 | 15538644855 | 8710 | 8730 | 8740 | 8700 | 14361 |
| 448 | 20250304 | 143000 | 15413513375 | 8730 | 8750 | 8760 | 8730 | 7867 |
| 449 | 20250304 | 142900 | 15344740990 | 8750 | 8750 | 8760 | 8740 | 4923 |
| 450 | 20250304 | 142800 | 15301682655 | 8750 | 8760 | 8760 | 8740 | 6308 |
| 451 | 20250304 | 142700 | 15246497540 | 8760 | 8750 | 8760 | 8720 | 5199 |
| 452 | 20250304 | 142600 | 15201071350 | 8750 | 8720 | 8750 | 8720 | 9349 |
| 453 | 20250304 | 142500 | 15119423405 | 8720 | 8810 | 8810 | 8710 | 32278 |
| 454 | 20250304 | 142400 | 14836748275 | 8810 | 8820 | 8820 | 8800 | 8495 |
| 455 | 20250304 | 142300 | 14761943195 | 8820 | 8820 | 8830 | 8810 | 3611 |
| 456 | 20250304 | 142200 | 14730125895 | 8830 | 8840 | 8860 | 8800 | 12334 |
| 457 | 20250304 | 142100 | 14621337325 | 8840 | 8870 | 8870 | 8840 | 4395 |
| 458 | 20250304 | 142000 | 14582421095 | 8870 | 8870 | 8870 | 8850 | 4361 |
| 459 | 20250304 | 141900 | 14543764620 | 8870 | 8860 | 8870 | 8860 | 4058 |
| 460 | 20250304 | 141800 | 14507802735 | 8870 | 8890 | 8890 | 8860 | 6929 |
| 461 | 20250304 | 141700 | 14446343560 | 8890 | 8880 | 8890 | 8870 | 2784 |
| 462 | 20250304 | 141600 | 14421622760 | 8870 | 8850 | 8870 | 8840 | 2900 |
| 463 | 20250304 | 141500 | 14395934575 | 8850 | 8820 | 8850 | 8820 | 4276 |
| 464 | 20250304 | 141400 | 14358173580 | 8810 | 8860 | 8860 | 8810 | 11836 |
| 465 | 20250304 | 141300 | 14253662400 | 8860 | 8840 | 8870 | 8800 | 23658 |
| 466 | 20250304 | 141200 | 14044941705 | 8830 | 8930 | 8930 | 8810 | 29648 |
| 467 | 20250304 | 141100 | 13782034165 | 8930 | 8960 | 8970 | 8900 | 26601 |
| 468 | 20250304 | 141000 | 13544596275 | 8960 | 8990 | 8990 | 8950 | 10002 |
| 469 | 20250304 | 140900 | 13454978020 | 8970 | 8990 | 8990 | 8960 | 13286 |
| 470 | 20250304 | 140800 | 13335745040 | 8990 | 9000 | 9000 | 8990 | 4530 |
| 471 | 20250304 | 140700 | 13295019470 | 8990 | 9000 | 9010 | 8990 | 1846 |
| 472 | 20250304 | 140600 | 13278405070 | 9010 | 9000 | 9010 | 8990 | 1848 |
| 473 | 20250304 | 140500 | 13261770090 | 9000 | 8990 | 9000 | 8990 | 1491 |
| 474 | 20250304 | 140400 | 13248359175 | 8990 | 9000 | 9000 | 8990 | 1837 |
| 475 | 20250304 | 140300 | 13231840305 | 9000 | 9000 | 9010 | 9000 | 1390 |
| 476 | 20250304 | 140200 | 13219330265 | 9000 | 8990 | 9020 | 8990 | 639 |
| 477 | 20250304 | 140100 | 13213578345 | 8990 | 8990 | 9020 | 8990 | 3945 |
| 478 | 20250304 | 140000 | 13178092195 | 8990 | 8995 | 9000 | 8990 | 1970 |
| 479 | 20250304 | 135900 | 13160379975 | 9000 | 9000 | 9010 | 8990 | 4511 |
| 480 | 20250304 | 135800 | 13119779235 | 9000 | 9030 | 9030 | 9000 | 3572 |
| 481 | 20250304 | 135700 | 13087591805 | 9030 | 9030 | 9030 | 9010 | 602 |
| 482 | 20250304 | 135600 | 13082161865 | 9020 | 9010 | 9035 | 9010 | 3328 |
| 483 | 20250304 | 135500 | 13052136110 | 9010 | 9005 | 9020 | 9000 | 2696 |
| 484 | 20250304 | 135400 | 13027853185 | 9000 | 9000 | 9010 | 9000 | 665 |
| 485 | 20250304 | 135300 | 13021865410 | 9000 | 9000 | 9000 | 8990 | 1157 |
| 486 | 20250304 | 135200 | 13011454635 | 9000 | 8990 | 9000 | 8990 | 3206 |
| 487 | 20250304 | 135100 | 12982625565 | 8995 | 8990 | 9000 | 8990 | 997 |
| 488 | 20250304 | 135000 | 12973662465 | 9000 | 8990 | 9000 | 8980 | 2039 |
| 489 | 20250304 | 134900 | 12955330060 | 8990 | 9010 | 9010 | 8980 | 4053 |
| 490 | 20250304 | 134800 | 12918871175 | 9010 | 9010 | 9010 | 9005 | 1906 |
| 491 | 20250304 | 134700 | 12901698660 | 9010 | 9010 | 9010 | 8990 | 3355 |
| 492 | 20250304 | 134600 | 12871497400 | 9010 | 8970 | 9010 | 8970 | 5639 |
| 493 | 20250304 | 134500 | 12820827965 | 8970 | 8980 | 8990 | 8960 | 12417 |
| 494 | 20250304 | 134400 | 12709410730 | 8985 | 9020 | 9020 | 8980 | 40174 |
| 495 | 20250304 | 134300 | 12347774330 | 9010 | 9020 | 9030 | 9010 | 7909 |
| 496 | 20250304 | 134200 | 12276444090 | 9030 | 9025 | 9040 | 9020 | 1341 |
| 497 | 20250304 | 134100 | 12264334260 | 9030 | 9030 | 9030 | 9020 | 1031 |
| 498 | 20250304 | 134000 | 12255026555 | 9020 | 9030 | 9040 | 9020 | 1431 |
| 499 | 20250304 | 133900 | 12242105110 | 9030 | 9050 | 9050 | 9030 | 3292 |
| 500 | 20250304 | 133800 | 12212350500 | 9050 | 9010 | 9090 | 9010 | 4601 |
| 501 | 20250304 | 133700 | 12170800370 | 9020 | 9020 | 9020 | 9010 | 2636 |
| 502 | 20250304 | 133600 | 12147024400 | 9020 | 9040 | 9040 | 9010 | 22563 |
| 503 | 20250304 | 133500 | 11943392720 | 9040 | 9045 | 9050 | 9040 | 3518 |
| 504 | 20250304 | 133400 | 11911588135 | 9040 | 9070 | 9075 | 9040 | 7117 |
| 505 | 20250304 | 133300 | 11847187530 | 9075 | 9095 | 9100 | 9070 | 1053 |
| 506 | 20250304 | 133200 | 11837628960 | 9090 | 9100 | 9120 | 9090 | 2748 |
| 507 | 20250304 | 133100 | 11812613275 | 9090 | 9100 | 9110 | 9090 | 3396 |
| 508 | 20250304 | 133000 | 11781713615 | 9090 | 9100 | 9100 | 9090 | 1352 |
| 509 | 20250304 | 132900 | 11769414920 | 9100 | 9090 | 9100 | 9080 | 2006 |
| 510 | 20250304 | 132800 | 11751168090 | 9090 | 9070 | 9100 | 9070 | 2007 |
| 511 | 20250304 | 132700 | 11732933970 | 9060 | 9050 | 9060 | 9040 | 2180 |
| 512 | 20250304 | 132600 | 11713198410 | 9040 | 9050 | 9050 | 9030 | 10026 |
| 513 | 20250304 | 132500 | 11622603840 | 9050 | 9060 | 9060 | 9050 | 6416 |
| 514 | 20250304 | 132400 | 11564535045 | 9060 | 9070 | 9070 | 9050 | 5498 |
| 515 | 20250304 | 132300 | 11514729810 | 9070 | 9090 | 9090 | 9060 | 7490 |
| 516 | 20250304 | 132200 | 11446807000 | 9080 | 9080 | 9090 | 9070 | 2255 |
| 517 | 20250304 | 132100 | 11426345520 | 9090 | 9090 | 9100 | 9070 | 4321 |
| 518 | 20250304 | 132000 | 11387105860 | 9090 | 9080 | 9090 | 9080 | 923 |
| 519 | 20250304 | 131900 | 11378722030 | 9090 | 9080 | 9090 | 9080 | 3044 |
| 520 | 20250304 | 131800 | 11351073045 | 9080 | 9080 | 9090 | 9080 | 4397 |
| 521 | 20250304 | 131700 | 11311146125 | 9080 | 9090 | 9100 | 9080 | 8134 |
| 522 | 20250304 | 131600 | 11237263695 | 9090 | 9090 | 9100 | 9090 | 1516 |
| 523 | 20250304 | 131500 | 11223479065 | 9100 | 9100 | 9100 | 9090 | 949 |
| 524 | 20250304 | 131400 | 11214846855 | 9100 | 9100 | 9110 | 9100 | 1422 |
| 525 | 20250304 | 131300 | 11201905825 | 9120 | 9110 | 9120 | 9100 | 3355 |
| 526 | 20250304 | 131200 | 11171371055 | 9110 | 9110 | 9120 | 9110 | 438 |
| 527 | 20250304 | 131100 | 11167380835 | 9110 | 9100 | 9110 | 9100 | 565 |
| 528 | 20250304 | 131000 | 11162236805 | 9100 | 9100 | 9110 | 9100 | 686 |
| 529 | 20250304 | 130900 | 11155994185 | 9100 | 9110 | 9110 | 9100 | 450 |
| 530 | 20250304 | 130800 | 11151898465 | 9110 | 9100 | 9110 | 9100 | 1285 |
| 531 | 20250304 | 130700 | 11140201785 | 9100 | 9100 | 9110 | 9090 | 2594 |
| 532 | 20250304 | 130600 | 11116601305 | 9100 | 9110 | 9110 | 9100 | 5409 |
| 533 | 20250304 | 130500 | 11067378385 | 9110 | 9100 | 9110 | 9100 | 1447 |
| 534 | 20250304 | 130400 | 11054204665 | 9110 | 9110 | 9120 | 9100 | 1566 |
| 535 | 20250304 | 130300 | 11039949995 | 9120 | 9110 | 9120 | 9100 | 803 |
| 536 | 20250304 | 130200 | 11032635455 | 9110 | 9110 | 9120 | 9110 | 1273 |
| 537 | 20250304 | 130100 | 11021038215 | 9110 | 9110 | 9110 | 9100 | 1893 |
| 538 | 20250304 | 130000 | 11003808450 | 9110 | 9110 | 9110 | 9090 | 6050 |
| 539 | 20250304 | 125900 | 10948768040 | 9110 | 9140 | 9140 | 9100 | 5198 |
| 540 | 20250304 | 125800 | 10901333300 | 9140 | 9150 | 9150 | 9140 | 2648 |
| 541 | 20250304 | 125700 | 10877129900 | 9150 | 9160 | 9160 | 9150 | 1212 |
| 542 | 20250304 | 125600 | 10866032830 | 9150 | 9160 | 9160 | 9150 | 1970 |
| 543 | 20250304 | 125500 | 10848000860 | 9160 | 9130 | 9160 | 9130 | 1052 |
| 544 | 20250304 | 125400 | 10838381120 | 9120 | 9140 | 9140 | 9120 | 1354 |
| 545 | 20250304 | 125300 | 10826020260 | 9130 | 9110 | 9140 | 9110 | 2473 |
| 546 | 20250304 | 125200 | 10803429250 | 9120 | 9090 | 9120 | 9090 | 3497 |
| 547 | 20250304 | 125100 | 10771578170 | 9100 | 9110 | 9110 | 9090 | 1214 |
| 548 | 20250304 | 125000 | 10760532545 | 9100 | 9100 | 9110 | 9090 | 2579 |
| 549 | 20250304 | 124900 | 10737078025 | 9100 | 9110 | 9110 | 9090 | 2572 |
| 550 | 20250304 | 124800 | 10713681145 | 9100 | 9115 | 9115 | 9090 | 6350 |
| 551 | 20250304 | 124700 | 10655878940 | 9115 | 9140 | 9140 | 9110 | 2603 |
| 552 | 20250304 | 124600 | 10632133265 | 9130 | 9150 | 9150 | 9130 | 4489 |
| 553 | 20250304 | 124500 | 10591109095 | 9140 | 9160 | 9180 | 9140 | 3168 |
| 554 | 20250304 | 124400 | 10562094035 | 9170 | 9160 | 9180 | 9160 | 3818 |
| 555 | 20250304 | 124300 | 10527078790 | 9160 | 9130 | 9170 | 9110 | 3732 |
| 556 | 20250304 | 124200 | 10492990780 | 9130 | 9120 | 9130 | 9100 | 3159 |
| 557 | 20250304 | 124100 | 10464205820 | 9120 | 9110 | 9120 | 9100 | 1001 |
| 558 | 20250304 | 124000 | 10455087775 | 9100 | 9120 | 9120 | 9100 | 5036 |
| 559 | 20250304 | 123900 | 10409224555 | 9110 | 9120 | 9130 | 9110 | 3966 |
| 560 | 20250304 | 123800 | 10373084555 | 9120 | 9130 | 9130 | 9120 | 3468 |
| 561 | 20250304 | 123700 | 10341456030 | 9130 | 9120 | 9130 | 9110 | 707 |
| 562 | 20250304 | 123600 | 10335010070 | 9120 | 9110 | 9120 | 9100 | 2694 |
| 563 | 20250304 | 123500 | 10310473250 | 9120 | 9130 | 9130 | 9120 | 1426 |
| 564 | 20250304 | 123400 | 10297465370 | 9130 | 9130 | 9130 | 9120 | 1951 |
| 565 | 20250304 | 123300 | 10279666140 | 9130 | 9130 | 9130 | 9120 | 372 |
| 566 | 20250304 | 123200 | 10276269910 | 9130 | 9130 | 9140 | 9130 | 1047 |
| 567 | 20250304 | 123100 | 10266706610 | 9130 | 9130 | 9140 | 9120 | 1209 |
| 568 | 20250304 | 123000 | 10255669640 | 9130 | 9140 | 9140 | 9120 | 247 |
| 569 | 20250304 | 122900 | 10253415920 | 9140 | 9110 | 9140 | 9110 | 694 |
| 570 | 20250304 | 122800 | 10247086050 | 9110 | 9140 | 9140 | 9100 | 5749 |
| 571 | 20250304 | 122700 | 10194690350 | 9130 | 9140 | 9140 | 9130 | 189 |
| 572 | 20250304 | 122600 | 10192964670 | 9140 | 9130 | 9140 | 9120 | 1664 |
| 573 | 20250304 | 122500 | 10177777450 | 9140 | 9140 | 9140 | 9140 | 163 |
| 574 | 20250304 | 122400 | 10176287630 | 9140 | 9130 | 9150 | 9120 | 276 |
| 575 | 20250304 | 122300 | 10173768210 | 9120 | 9120 | 9150 | 9110 | 726 |
| 576 | 20250304 | 122200 | 10167143520 | 9120 | 9120 | 9120 | 9110 | 415 |
| 577 | 20250304 | 122100 | 10163362650 | 9110 | 9110 | 9120 | 9110 | 866 |
| 578 | 20250304 | 122000 | 10155473380 | 9110 | 9120 | 9130 | 9110 | 2999 |
| 579 | 20250304 | 121900 | 10128132310 | 9120 | 9120 | 9120 | 9100 | 1796 |
| 580 | 20250304 | 121800 | 10111769605 | 9120 | 9130 | 9130 | 9100 | 3988 |
| 581 | 20250304 | 121700 | 10075439515 | 9130 | 9140 | 9140 | 9120 | 2195 |
| 582 | 20250304 | 121600 | 10055402495 | 9140 | 9160 | 9160 | 9140 | 3082 |
| 583 | 20250304 | 121500 | 10027199015 | 9160 | 9140 | 9160 | 9140 | 307 |
| 584 | 20250304 | 121400 | 10024387705 | 9140 | 9170 | 9170 | 9140 | 837 |
| 585 | 20250304 | 121300 | 10016727165 | 9170 | 9170 | 9170 | 9160 | 1088 |
| 586 | 20250304 | 121200 | 10006751440 | 9170 | 9170 | 9170 | 9160 | 588 |
| 587 | 20250304 | 121100 | 10001359700 | 9170 | 9170 | 9175 | 9160 | 672 |
| 588 | 20250304 | 121000 | 9995199820 | 9170 | 9150 | 9170 | 9150 | 5369 |
| 589 | 20250304 | 120900 | 9946026010 | 9150 | 9130 | 9150 | 9120 | 955 |
| 590 | 20250304 | 120800 | 9937303190 | 9130 | 9120 | 9140 | 9120 | 537 |
| 591 | 20250304 | 120700 | 9932400100 | 9120 | 9110 | 9140 | 9100 | 3208 |
| 592 | 20250304 | 120600 | 9903153640 | 9110 | 9110 | 9110 | 9100 | 1619 |
| 593 | 20250304 | 120500 | 9888408260 | 9100 | 9110 | 9110 | 9100 | 2911 |
| 594 | 20250304 | 120400 | 9861898345 | 9120 | 9130 | 9130 | 9110 | 2307 |
| 595 | 20250304 | 120300 | 9840869570 | 9120 | 9140 | 9140 | 9120 | 830 |
| 596 | 20250304 | 120200 | 9833298170 | 9120 | 9140 | 9140 | 9120 | 2467 |
| 597 | 20250304 | 120100 | 9810784550 | 9130 | 9160 | 9170 | 9130 | 1155 |
| 598 | 20250304 | 120000 | 9800215240 | 9160 | 9170 | 9180 | 9160 | 705 |
| 599 | 20250304 | 115900 | 9793751030 | 9180 | 9180 | 9180 | 9160 | 534 |
| 600 | 20250304 | 115800 | 9788851280 | 9180 | 9180 | 9180 | 9160 | 1200 |
| 601 | 20250304 | 115700 | 9777842085 | 9180 | 9130 | 9190 | 9130 | 608 |
| 602 | 20250304 | 115600 | 9772266975 | 9130 | 9180 | 9180 | 9110 | 10696 |
| 603 | 20250304 | 115500 | 9674685865 | 9160 | 9175 | 9180 | 9160 | 2820 |
| 604 | 20250304 | 115400 | 9648831625 | 9175 | 9180 | 9190 | 9175 | 1744 |
| 605 | 20250304 | 115300 | 9632820155 | 9180 | 9180 | 9180 | 9170 | 608 |
| 606 | 20250304 | 115200 | 9627240715 | 9180 | 9180 | 9190 | 9170 | 873 |
| 607 | 20250304 | 115100 | 9619229965 | 9200 | 9180 | 9200 | 9170 | 452 |
| 608 | 20250304 | 115000 | 9615081205 | 9170 | 9190 | 9200 | 9170 | 590 |
| 609 | 20250304 | 114900 | 9609663775 | 9200 | 9215 | 9215 | 9190 | 1211 |
| 610 | 20250304 | 114800 | 9598525845 | 9210 | 9200 | 9220 | 9200 | 1433 |
| 611 | 20250304 | 114700 | 9585327175 | 9210 | 9210 | 9210 | 9200 | 113 |
| 612 | 20250304 | 114600 | 9584287355 | 9220 | 9230 | 9230 | 9200 | 170 |
| 613 | 20250304 | 114500 | 9582719895 | 9230 | 9240 | 9240 | 9230 | 357 |
| 614 | 20250304 | 114400 | 9579424710 | 9240 | 9170 | 9245 | 9170 | 725 |
| 615 | 20250304 | 114300 | 9572746870 | 9200 | 9230 | 9230 | 9160 | 1245 |
| 616 | 20250304 | 114200 | 9561283730 | 9220 | 9150 | 9240 | 9150 | 596 |
| 617 | 20250304 | 114100 | 9555819700 | 9150 | 9140 | 9160 | 9120 | 2895 |
| 618 | 20250304 | 114000 | 9529342250 | 9140 | 9240 | 9240 | 9140 | 10772 |
| 619 | 20250304 | 113900 | 9430438740 | 9240 | 9230 | 9240 | 9220 | 844 |
| 620 | 20250304 | 113800 | 9422649710 | 9230 | 9240 | 9240 | 9220 | 1581 |
| 621 | 20250304 | 113700 | 9408057370 | 9240 | 9240 | 9250 | 9220 | 1536 |
| 622 | 20250304 | 113600 | 9393879360 | 9240 | 9210 | 9240 | 9210 | 1874 |
| 623 | 20250304 | 113500 | 9376604670 | 9240 | 9230 | 9240 | 9210 | 1633 |
| 624 | 20250304 | 113400 | 9361557850 | 9230 | 9230 | 9240 | 9230 | 334 |
| 625 | 20250304 | 113300 | 9358474820 | 9230 | 9250 | 9250 | 9230 | 1227 |
| 626 | 20250304 | 113200 | 9347142660 | 9250 | 9270 | 9270 | 9230 | 1280 |
| 627 | 20250304 | 113100 | 9335315920 | 9270 | 9280 | 9295 | 9270 | 851 |
| 628 | 20250304 | 113000 | 9327410540 | 9290 | 9250 | 9290 | 9250 | 1053 |
| 629 | 20250304 | 112900 | 9317657760 | 9250 | 9210 | 9250 | 9210 | 580 |
| 630 | 20250304 | 112800 | 9312293840 | 9260 | 9270 | 9280 | 9200 | 4746 |
| 631 | 20250304 | 112700 | 9268360895 | 9280 | 9300 | 9300 | 9270 | 1249 |
| 632 | 20250304 | 112600 | 9256759905 | 9300 | 9260 | 9300 | 9260 | 1405 |
| 633 | 20250304 | 112500 | 9243704425 | 9260 | 9270 | 9290 | 9250 | 1476 |
| 634 | 20250304 | 112400 | 9230033165 | 9280 | 9280 | 9300 | 9280 | 5815 |
| 635 | 20250304 | 112300 | 9176013400 | 9280 | 9240 | 9280 | 9240 | 2143 |
| 636 | 20250304 | 112200 | 9156146870 | 9240 | 9210 | 9240 | 9210 | 861 |
| 637 | 20250304 | 112100 | 9148196095 | 9210 | 9240 | 9250 | 9210 | 666 |
| 638 | 20250304 | 112000 | 9142046690 | 9250 | 9240 | 9260 | 9200 | 1411 |
| 639 | 20250304 | 111900 | 9129018595 | 9270 | 9180 | 9270 | 9180 | 3133 |
| 640 | 20250304 | 111800 | 9100167025 | 9180 | 9190 | 9190 | 9170 | 6968 |
| 641 | 20250304 | 111700 | 9036201235 | 9190 | 9200 | 9200 | 9180 | 790 |
| 642 | 20250304 | 111600 | 9028946415 | 9200 | 9200 | 9200 | 9180 | 5203 |
| 643 | 20250304 | 111500 | 8981106145 | 9200 | 9200 | 9210 | 9190 | 3032 |
| 644 | 20250304 | 111400 | 8953228935 | 9210 | 9210 | 9215 | 9200 | 3428 |
| 645 | 20250304 | 111300 | 8921665120 | 9210 | 9205 | 9220 | 9200 | 340 |
| 646 | 20250304 | 111200 | 8918533900 | 9205 | 9220 | 9220 | 9200 | 157 |
| 647 | 20250304 | 111100 | 8917087960 | 9220 | 9190 | 9220 | 9190 | 3831 |
| 648 | 20250304 | 111000 | 8881863440 | 9190 | 9190 | 9190 | 9180 | 3015 |
| 649 | 20250304 | 110900 | 8854182950 | 9180 | 9190 | 9200 | 9170 | 2577 |
| 650 | 20250304 | 110800 | 8830523490 | 9190 | 9210 | 9210 | 9190 | 4622 |
| 651 | 20250304 | 110700 | 8788011520 | 9220 | 9220 | 9220 | 9210 | 3414 |
| 652 | 20250304 | 110600 | 8756549535 | 9220 | 9230 | 9240 | 9210 | 1986 |
| 653 | 20250304 | 110500 | 8738244130 | 9230 | 9265 | 9270 | 9220 | 3718 |
| 654 | 20250304 | 110400 | 8703879805 | 9270 | 9280 | 9300 | 9250 | 13281 |
| 655 | 20250304 | 110300 | 8580587590 | 9290 | 9230 | 9290 | 9230 | 17946 |
| 656 | 20250304 | 110200 | 8414142870 | 9240 | 9240 | 9240 | 9210 | 5169 |
| 657 | 20250304 | 110100 | 8366434555 | 9230 | 9195 | 9240 | 9195 | 4521 |
| 658 | 20250304 | 110000 | 8324718720 | 9200 | 9175 | 9200 | 9165 | 3799 |
| 659 | 20250304 | 105900 | 8289850285 | 9175 | 9180 | 9180 | 9150 | 5071 |
| 660 | 20250304 | 105800 | 8243347145 | 9180 | 9190 | 9200 | 9170 | 1631 |
| 661 | 20250304 | 105700 | 8228370825 | 9200 | 9210 | 9210 | 9200 | 2726 |
| 662 | 20250304 | 105600 | 8203289305 | 9220 | 9210 | 9220 | 9205 | 2794 |
| 663 | 20250304 | 105500 | 8177548725 | 9210 | 9200 | 9210 | 9195 | 1524 |
| 664 | 20250304 | 105400 | 8163527225 | 9200 | 9200 | 9200 | 9190 | 351 |
| 665 | 20250304 | 105300 | 8160300315 | 9200 | 9190 | 9200 | 9170 | 1847 |
| 666 | 20250304 | 105200 | 8143319175 | 9200 | 9180 | 9200 | 9180 | 395 |
| 667 | 20250304 | 105100 | 8139687285 | 9180 | 9190 | 9200 | 9160 | 1210 |
| 668 | 20250304 | 105000 | 8128577545 | 9190 | 9190 | 9210 | 9180 | 1878 |
| 669 | 20250304 | 104900 | 8111310255 | 9190 | 9210 | 9210 | 9180 | 1526 |
| 670 | 20250304 | 104800 | 8097287735 | 9200 | 9160 | 9200 | 9160 | 7271 |
| 671 | 20250304 | 104700 | 8030464095 | 9160 | 9150 | 9160 | 9140 | 1606 |
| 672 | 20250304 | 104600 | 8015769670 | 9150 | 9130 | 9150 | 9130 | 4763 |
| 673 | 20250304 | 104500 | 7972194720 | 9140 | 9100 | 9140 | 9100 | 4007 |
| 674 | 20250304 | 104400 | 7935634380 | 9100 | 9100 | 9120 | 9090 | 1745 |
| 675 | 20250304 | 104300 | 7919753540 | 9120 | 9120 | 9120 | 9100 | 2911 |
| 676 | 20250304 | 104200 | 7893238700 | 9120 | 9120 | 9120 | 9110 | 846 |
| 677 | 20250304 | 104100 | 7885526020 | 9130 | 9130 | 9130 | 9110 | 546 |
| 678 | 20250304 | 104000 | 7880545540 | 9130 | 9105 | 9130 | 9100 | 3707 |
| 679 | 20250304 | 103900 | 7846771805 | 9110 | 9090 | 9120 | 9090 | 3319 |
| 680 | 20250304 | 103800 | 7816576215 | 9090 | 9055 | 9090 | 9050 | 11389 |
| 681 | 20250304 | 103700 | 7713439895 | 9055 | 9100 | 9100 | 9055 | 9455 |
| 682 | 20250304 | 103600 | 7627687650 | 9100 | 9100 | 9110 | 9080 | 7676 |
| 683 | 20250304 | 103500 | 7557869180 | 9100 | 9120 | 9125 | 9100 | 6041 |
| 684 | 20250304 | 103400 | 7502825485 | 9125 | 9140 | 9150 | 9125 | 3589 |
| 685 | 20250304 | 103300 | 7470046710 | 9140 | 9150 | 9150 | 9130 | 1298 |
| 686 | 20250304 | 103200 | 7458183960 | 9150 | 9120 | 9150 | 9110 | 2054 |
| 687 | 20250304 | 103100 | 7439437200 | 9120 | 9110 | 9130 | 9100 | 6492 |
| 688 | 20250304 | 103000 | 7380292650 | 9120 | 9100 | 9120 | 9090 | 5981 |
| 689 | 20250304 | 102900 | 7325837500 | 9100 | 9130 | 9130 | 9090 | 22854 |
| 690 | 20250304 | 102800 | 7117817060 | 9130 | 9160 | 9170 | 9120 | 10668 |
| 691 | 20250304 | 102700 | 7020316010 | 9160 | 9190 | 9200 | 9160 | 4976 |
| 692 | 20250304 | 102600 | 6974672190 | 9190 | 9210 | 9220 | 9190 | 4750 |
| 693 | 20250304 | 102500 | 6930960480 | 9210 | 9210 | 9230 | 9210 | 2057 |
| 694 | 20250304 | 102400 | 6912006270 | 9210 | 9230 | 9235 | 9210 | 4710 |
| 695 | 20250304 | 102300 | 6868582890 | 9230 | 9270 | 9270 | 9230 | 6528 |
| 696 | 20250304 | 102200 | 6808241750 | 9280 | 9260 | 9280 | 9260 | 1668 |
| 697 | 20250304 | 102100 | 6792783370 | 9260 | 9250 | 9260 | 9250 | 3254 |
| 698 | 20250304 | 102000 | 6762663745 | 9250 | 9240 | 9250 | 9230 | 2528 |
| 699 | 20250304 | 101900 | 6739302305 | 9240 | 9230 | 9240 | 9230 | 1808 |
| 700 | 20250304 | 101800 | 6722610665 | 9220 | 9230 | 9240 | 9210 | 3168 |
| 701 | 20250304 | 101700 | 6693383695 | 9230 | 9200 | 9260 | 9200 | 4255 |
| 702 | 20250304 | 101600 | 6654151005 | 9210 | 9200 | 9210 | 9170 | 6311 |
| 703 | 20250304 | 101500 | 6596177290 | 9200 | 9230 | 9230 | 9190 | 11410 |
| 704 | 20250304 | 101400 | 6491139590 | 9230 | 9280 | 9280 | 9220 | 9193 |
| 705 | 20250304 | 101300 | 6406185240 | 9290 | 9300 | 9320 | 9270 | 10168 |
| 706 | 20250304 | 101200 | 6311753270 | 9300 | 9320 | 9320 | 9300 | 9698 |
| 707 | 20250304 | 101100 | 6221488090 | 9320 | 9325 | 9330 | 9320 | 2172 |
| 708 | 20250304 | 101000 | 6201241905 | 9330 | 9320 | 9330 | 9310 | 951 |
| 709 | 20250304 | 100900 | 6192378825 | 9320 | 9320 | 9330 | 9310 | 1981 |
| 710 | 20250304 | 100800 | 6173913145 | 9310 | 9330 | 9340 | 9310 | 2927 |
| 711 | 20250304 | 100700 | 6146618995 | 9340 | 9340 | 9340 | 9330 | 4107 |
| 712 | 20250304 | 100600 | 6108278960 | 9340 | 9380 | 9390 | 9340 | 10281 |
| 713 | 20250304 | 100500 | 6012074930 | 9380 | 9400 | 9405 | 9380 | 6942 |
| 714 | 20250304 | 100400 | 5946902615 | 9400 | 9410 | 9440 | 9400 | 4484 |
| 715 | 20250304 | 100300 | 5904697275 | 9410 | 9450 | 9470 | 9410 | 18142 |
| 716 | 20250304 | 100200 | 5733390190 | 9450 | 9440 | 9470 | 9440 | 22449 |
| 717 | 20250304 | 100100 | 5521154620 | 9440 | 9420 | 9440 | 9410 | 3666 |
| 718 | 20250304 | 100000 | 5486592130 | 9430 | 9430 | 9440 | 9410 | 5532 |
| 719 | 20250304 | 095900 | 5434460040 | 9430 | 9420 | 9440 | 9410 | 10771 |
| 720 | 20250304 | 095800 | 5332959740 | 9420 | 9420 | 9430 | 9400 | 2961 |
| 721 | 20250304 | 095700 | 5305074310 | 9410 | 9410 | 9430 | 9400 | 5102 |
| 722 | 20250304 | 095600 | 5257034940 | 9410 | 9420 | 9430 | 9400 | 3793 |
| 723 | 20250304 | 095500 | 5221332640 | 9420 | 9420 | 9430 | 9400 | 4935 |
| 724 | 20250304 | 095400 | 5174892770 | 9420 | 9420 | 9430 | 9400 | 6332 |
| 725 | 20250304 | 095300 | 5115264410 | 9420 | 9380 | 9430 | 9380 | 7713 |
| 726 | 20250304 | 095200 | 5042711220 | 9380 | 9400 | 9410 | 9370 | 9000 |
| 727 | 20250304 | 095100 | 4958184290 | 9400 | 9390 | 9410 | 9370 | 4169 |
| 728 | 20250304 | 095000 | 4919031090 | 9390 | 9370 | 9400 | 9370 | 3958 |
| 729 | 20250304 | 094900 | 4881917470 | 9380 | 9390 | 9400 | 9370 | 4812 |
| 730 | 20250304 | 094800 | 4836757260 | 9400 | 9410 | 9410 | 9380 | 3184 |
| 731 | 20250304 | 094700 | 4806845780 | 9410 | 9400 | 9410 | 9370 | 4405 |
| 732 | 20250304 | 094600 | 4765501780 | 9400 | 9400 | 9410 | 9380 | 1513 |
| 733 | 20250304 | 094500 | 4751288690 | 9410 | 9380 | 9420 | 9360 | 7713 |
| 734 | 20250304 | 094400 | 4678856440 | 9380 | 9420 | 9420 | 9360 | 6525 |
| 735 | 20250304 | 094300 | 4617626590 | 9420 | 9400 | 9420 | 9380 | 4244 |
| 736 | 20250304 | 094200 | 4577749350 | 9400 | 9380 | 9400 | 9380 | 1373 |
| 737 | 20250304 | 094100 | 4564860960 | 9385 | 9390 | 9410 | 9380 | 6325 |
| 738 | 20250304 | 094000 | 4505457890 | 9390 | 9400 | 9430 | 9380 | 14408 |
| 739 | 20250304 | 093900 | 4370000220 | 9400 | 9380 | 9440 | 9380 | 15408 |
| 740 | 20250304 | 093800 | 4224996080 | 9380 | 9350 | 9410 | 9350 | 23174 |
| 741 | 20250304 | 093700 | 4007352810 | 9370 | 9330 | 9370 | 9300 | 11606 |
| 742 | 20250304 | 093600 | 3898887740 | 9330 | 9300 | 9340 | 9300 | 3803 |
| 743 | 20250304 | 093500 | 3863426260 | 9320 | 9300 | 9320 | 9280 | 5285 |
| 744 | 20250304 | 093400 | 3814261280 | 9300 | 9260 | 9300 | 9260 | 2794 |
| 745 | 20250304 | 093300 | 3788326755 | 9260 | 9320 | 9320 | 9260 | 8191 |
| 746 | 20250304 | 093200 | 3712166510 | 9320 | 9310 | 9330 | 9310 | 4572 |
| 747 | 20250304 | 093100 | 3669567180 | 9320 | 9300 | 9330 | 9300 | 2068 |
| 748 | 20250304 | 093000 | 3650303625 | 9300 | 9330 | 9340 | 9300 | 6360 |
| 749 | 20250304 | 092900 | 3591008640 | 9340 | 9320 | 9340 | 9300 | 6307 |
| 750 | 20250304 | 092800 | 3532203900 | 9320 | 9280 | 9320 | 9280 | 1827 |
| 751 | 20250304 | 092700 | 3515217135 | 9300 | 9290 | 9310 | 9280 | 4029 |
| 752 | 20250304 | 092600 | 3477761415 | 9290 | 9280 | 9330 | 9270 | 5070 |
| 753 | 20250304 | 092500 | 3430639945 | 9270 | 9260 | 9270 | 9240 | 6546 |
| 754 | 20250304 | 092400 | 3370071905 | 9260 | 9300 | 9300 | 9240 | 5747 |
| 755 | 20250304 | 092300 | 3316845375 | 9300 | 9320 | 9330 | 9300 | 4141 |
| 756 | 20250304 | 092200 | 3278306165 | 9320 | 9340 | 9350 | 9300 | 4782 |
| 757 | 20250304 | 092100 | 3233636995 | 9350 | 9260 | 9350 | 9250 | 3145 |
| 758 | 20250304 | 092000 | 3204294140 | 9260 | 9380 | 9380 | 9260 | 7280 |
| 759 | 20250304 | 091900 | 3136364630 | 9380 | 9340 | 9380 | 9330 | 15236 |
| 760 | 20250304 | 091800 | 2993864100 | 9340 | 9280 | 9350 | 9270 | 23528 |
| 761 | 20250304 | 091700 | 2774562950 | 9280 | 9220 | 9280 | 9220 | 9387 |
| 762 | 20250304 | 091600 | 2687739380 | 9220 | 9200 | 9260 | 9170 | 24274 |
| 763 | 20250304 | 091500 | 2463708675 | 9190 | 9170 | 9200 | 9160 | 7523 |
| 764 | 20250304 | 091400 | 2394628265 | 9170 | 9155 | 9170 | 9150 | 5868 |
| 765 | 20250304 | 091300 | 2340903110 | 9160 | 9100 | 9170 | 9100 | 9237 |
| 766 | 20250304 | 091200 | 2256530565 | 9100 | 9120 | 9120 | 9090 | 7626 |
| 767 | 20250304 | 091100 | 2187066785 | 9120 | 9140 | 9140 | 9090 | 11125 |
| 768 | 20250304 | 091000 | 2085798795 | 9130 | 9050 | 9140 | 9050 | 10740 |
| 769 | 20250304 | 090900 | 1987910785 | 9050 | 9050 | 9080 | 9040 | 11509 |
| 770 | 20250304 | 090800 | 1883718055 | 9060 | 9060 | 9070 | 9040 | 20576 |
| 771 | 20250304 | 090700 | 1697505695 | 9060 | 9140 | 9180 | 9050 | 18945 |
| 772 | 20250304 | 090600 | 1524904115 | 9140 | 9110 | 9200 | 9110 | 14132 |
| 773 | 20250304 | 090500 | 1395391085 | 9120 | 9170 | 9210 | 9100 | 21596 |
| 774 | 20250304 | 090400 | 1197929465 | 9170 | 9150 | 9250 | 9140 | 12741 |
| 775 | 20250304 | 090300 | 1080935405 | 9150 | 9050 | 9200 | 9050 | 15543 |
| 776 | 20250304 | 090200 | 939031445 | 9050 | 9030 | 9060 | 9000 | 29984 |
| 777 | 20250304 | 090100 | 668346550 | 9030 | 9160 | 9160 | 9030 | 38826 |
| 778 | 20250304 | 090000 | 316004570 | 9160 | 9300 | 9300 | 9150 | 33762 |