43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 215200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 3 | 20250312 | 215100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250312 | 215000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250312 | 214900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250312 | 214800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250312 | 214700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250312 | 214600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250312 | 214500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250312 | 214400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250312 | 214300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250312 | 214200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250312 | 214100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250312 | 214000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250312 | 213900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250312 | 213800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250312 | 213700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250312 | 213600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250312 | 213500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250312 | 213400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250312 | 213300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250312 | 213200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250312 | 213100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250312 | 213000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250312 | 212900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250312 | 212800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250312 | 212700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250312 | 212600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250312 | 212500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250312 | 212400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250312 | 212300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250312 | 212200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 33 | 20250312 | 212100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250312 | 212000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250312 | 211900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250312 | 211800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250312 | 211700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250312 | 211600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250312 | 211500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250312 | 211400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250312 | 211300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250312 | 211200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250312 | 211100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250312 | 211000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250312 | 210900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250312 | 210800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250312 | 210700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250312 | 210600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250312 | 210500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250312 | 210400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250312 | 210300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250312 | 210200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250312 | 210100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250312 | 210000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250312 | 205900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250312 | 205800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250312 | 205700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250312 | 205600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250312 | 205500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250312 | 205400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250312 | 205300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250312 | 205200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 63 | 20250312 | 205100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250312 | 205000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250312 | 204900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250312 | 204800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250312 | 204700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250312 | 204600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250312 | 204500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250312 | 204400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250312 | 204300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250312 | 204200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250312 | 204100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250312 | 204000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250312 | 203900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250312 | 203800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250312 | 203700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250312 | 203600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250312 | 203500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250312 | 203400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250312 | 203300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250312 | 203200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250312 | 203100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250312 | 203000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250312 | 202900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250312 | 202800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250312 | 202700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250312 | 202600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250312 | 202500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250312 | 202400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250312 | 202300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250312 | 202200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 93 | 20250312 | 202100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250312 | 202000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250312 | 201900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250312 | 201800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250312 | 201700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250312 | 201600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250312 | 201500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250312 | 201400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250312 | 201300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250312 | 201200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250312 | 201100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250312 | 201000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250312 | 200900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250312 | 200800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250312 | 200700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250312 | 200600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250312 | 200500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250312 | 200400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250312 | 200300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250312 | 200200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250312 | 200100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250312 | 200000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250312 | 195900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250312 | 195800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250312 | 195700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250312 | 195600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250312 | 195500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250312 | 195400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250312 | 195300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250312 | 195200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 123 | 20250312 | 195100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250312 | 195000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250312 | 194900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250312 | 194800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250312 | 194700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250312 | 194600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250312 | 194500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250312 | 194400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250312 | 194300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250312 | 194200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250312 | 194100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250312 | 194000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250312 | 193900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250312 | 193800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250312 | 193700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250312 | 193600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250312 | 193500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250312 | 193400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250312 | 193300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250312 | 193200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250312 | 193100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250312 | 193000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250312 | 192900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250312 | 192800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250312 | 192700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250312 | 192600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250312 | 192500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250312 | 192400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250312 | 192300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250312 | 192200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 153 | 20250312 | 192100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250312 | 192000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250312 | 191900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250312 | 191800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250312 | 191700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250312 | 191600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250312 | 191500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250312 | 191400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250312 | 191300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250312 | 191200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250312 | 191100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250312 | 191000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250312 | 190900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250312 | 190800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250312 | 190700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250312 | 190600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250312 | 190500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250312 | 190400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250312 | 190300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250312 | 190200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250312 | 190100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250312 | 190000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250312 | 185900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250312 | 185800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250312 | 185700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250312 | 185600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250312 | 185500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250312 | 185400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250312 | 185300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250312 | 185200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 183 | 20250312 | 185100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250312 | 185000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250312 | 184900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250312 | 184800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250312 | 184700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250312 | 184600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250312 | 184500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250312 | 184400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250312 | 184300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250312 | 184200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250312 | 184100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250312 | 184000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20250312 | 183900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20250312 | 183800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20250312 | 183700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20250312 | 183600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20250312 | 183500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20250312 | 183400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20250312 | 183300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20250312 | 183200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20250312 | 183100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20250312 | 183000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20250312 | 182900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20250312 | 182800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20250312 | 182700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20250312 | 182600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20250312 | 182500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20250312 | 182400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20250312 | 182300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20250312 | 182200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 213 | 20250312 | 182100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20250312 | 182000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20250312 | 181900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20250312 | 181800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20250312 | 181700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20250312 | 181600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20250312 | 181500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20250312 | 181400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20250312 | 181300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20250312 | 181200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20250312 | 181100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20250312 | 181000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20250312 | 180900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20250312 | 180800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20250312 | 180700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20250312 | 180600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20250312 | 180500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20250312 | 180400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20250312 | 180300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20250312 | 180200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20250312 | 180100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20250312 | 180000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20250312 | 175900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20250312 | 175800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20250312 | 175700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20250312 | 175600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20250312 | 175500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20250312 | 175400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20250312 | 175300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20250312 | 175200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 243 | 20250312 | 175100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20250312 | 175000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20250312 | 174900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20250312 | 174800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20250312 | 174700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20250312 | 174600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20250312 | 174500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20250312 | 174400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20250312 | 174300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20250312 | 174200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20250312 | 174100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20250312 | 174000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20250312 | 173900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20250312 | 173800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20250312 | 173700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20250312 | 173600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20250312 | 173500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20250312 | 173400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20250312 | 173300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20250312 | 173200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20250312 | 173100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20250312 | 173000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20250312 | 172900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20250312 | 172800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20250312 | 172700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20250312 | 172600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20250312 | 172500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20250312 | 172400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20250312 | 172300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20250312 | 172200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 273 | 20250312 | 172100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20250312 | 172000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20250312 | 171900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20250312 | 171800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20250312 | 171700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20250312 | 171600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20250312 | 171500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20250312 | 171400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20250312 | 171300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20250312 | 171200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20250312 | 171100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20250312 | 171000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20250312 | 170900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20250312 | 170800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20250312 | 170700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20250312 | 170600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20250312 | 170500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20250312 | 170400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20250312 | 170300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20250312 | 170200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20250312 | 170100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20250312 | 170000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20250312 | 165900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20250312 | 165800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20250312 | 165700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20250312 | 165600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20250312 | 165500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20250312 | 165400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20250312 | 165300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20250312 | 165200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 303 | 20250312 | 165100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20250312 | 165000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20250312 | 164900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20250312 | 164800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20250312 | 164700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20250312 | 164600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20250312 | 164500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20250312 | 164400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20250312 | 164300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20250312 | 164200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20250312 | 164100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20250312 | 164000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20250312 | 163900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20250312 | 163800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20250312 | 163700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20250312 | 163600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20250312 | 163500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20250312 | 163400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20250312 | 163300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20250312 | 163200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20250312 | 163100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20250312 | 163000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20250312 | 162900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20250312 | 162800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20250312 | 162700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20250312 | 162600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20250312 | 162500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20250312 | 162400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20250312 | 162300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20250312 | 162200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 333 | 20250312 | 162100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20250312 | 162000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20250312 | 161900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20250312 | 161800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20250312 | 161700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20250312 | 161600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20250312 | 161500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 340 | 20250312 | 161400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 341 | 20250312 | 161300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 342 | 20250312 | 161200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 343 | 20250312 | 161100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 344 | 20250312 | 161000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 345 | 20250312 | 160900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20250312 | 160800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 347 | 20250312 | 160700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 348 | 20250312 | 160600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 349 | 20250312 | 160500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 350 | 20250312 | 160400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20250312 | 160300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20250312 | 160200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 353 | 20250312 | 160100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20250312 | 160000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 355 | 20250312 | 155900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 356 | 20250312 | 155800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20250312 | 155700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 358 | 20250312 | 155600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 359 | 20250312 | 155500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 360 | 20250312 | 155400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 361 | 20250312 | 155300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20250312 | 155200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 363 | 20250312 | 155100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 364 | 20250312 | 155000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 365 | 20250312 | 154900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 366 | 20250312 | 154800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20250312 | 154700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 368 | 20250312 | 154600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 369 | 20250312 | 154500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 370 | 20250312 | 154400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 371 | 20250312 | 154300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 372 | 20250312 | 154200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 373 | 20250312 | 154100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20250312 | 154000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 375 | 20250312 | 153900 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 376 | 20250312 | 153800 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 377 | 20250312 | 153700 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 378 | 20250312 | 153600 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 379 | 20250312 | 153500 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 380 | 20250312 | 153400 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 381 | 20250312 | 153300 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 382 | 20250312 | 153200 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 383 | 20250312 | 153100 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 0 |
| 384 | 20250312 | 153000 | 137179391960 | 12090 | 12090 | 12090 | 12090 | 135978 |
| 385 | 20250312 | 152900 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 386 | 20250312 | 152800 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 387 | 20250312 | 152700 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 388 | 20250312 | 152600 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 389 | 20250312 | 152500 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 390 | 20250312 | 152400 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 391 | 20250312 | 152300 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 392 | 20250312 | 152200 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 393 | 20250312 | 152100 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 394 | 20250312 | 152000 | 135535417940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 395 | 20250312 | 151900 | 135535417940 | 12040 | 12020 | 12080 | 12010 | 80800 |
| 396 | 20250312 | 151800 | 134562269220 | 12010 | 12010 | 12020 | 11930 | 55706 |
| 397 | 20250312 | 151700 | 133893831120 | 12010 | 11910 | 12050 | 11900 | 95617 |
| 398 | 20250312 | 151600 | 132748842460 | 11910 | 11930 | 11930 | 11910 | 17183 |
| 399 | 20250312 | 151500 | 132544052590 | 11940 | 11945 | 11950 | 11910 | 26868 |
| 400 | 20250312 | 151400 | 132223446230 | 11945 | 11930 | 11960 | 11930 | 24646 |
| 401 | 20250312 | 151300 | 131928941880 | 11930 | 11940 | 11950 | 11900 | 19181 |
| 402 | 20250312 | 151200 | 131700211780 | 11940 | 11950 | 11960 | 11920 | 28249 |
| 403 | 20250312 | 151100 | 131362823660 | 11940 | 11840 | 11960 | 11835 | 71092 |
| 404 | 20250312 | 151000 | 130517573720 | 11840 | 11830 | 11840 | 11825 | 13241 |
| 405 | 20250312 | 150900 | 130360889215 | 11830 | 11830 | 11840 | 11810 | 12612 |
| 406 | 20250312 | 150800 | 130211732605 | 11830 | 11840 | 11840 | 11820 | 10056 |
| 407 | 20250312 | 150700 | 130092747360 | 11835 | 11810 | 11835 | 11800 | 8705 |
| 408 | 20250312 | 150600 | 129989857155 | 11810 | 11780 | 11810 | 11780 | 3971 |
| 409 | 20250312 | 150500 | 129943011325 | 11780 | 11800 | 11800 | 11770 | 4227 |
| 410 | 20250312 | 150400 | 129893219870 | 11770 | 11820 | 11820 | 11770 | 16594 |
| 411 | 20250312 | 150300 | 129697496610 | 11820 | 11820 | 11830 | 11820 | 6287 |
| 412 | 20250312 | 150200 | 129623163340 | 11830 | 11840 | 11840 | 11810 | 9111 |
| 413 | 20250312 | 150100 | 129515438180 | 11840 | 11850 | 11860 | 11830 | 6045 |
| 414 | 20250312 | 150000 | 129443847850 | 11850 | 11850 | 11850 | 11830 | 6806 |
| 415 | 20250312 | 145900 | 129363249960 | 11840 | 11850 | 11860 | 11840 | 4262 |
| 416 | 20250312 | 145800 | 129312763920 | 11860 | 11860 | 11870 | 11830 | 5361 |
| 417 | 20250312 | 145700 | 129249195290 | 11840 | 11825 | 11860 | 11810 | 11845 |
| 418 | 20250312 | 145600 | 129109113085 | 11830 | 11850 | 11850 | 11820 | 6622 |
| 419 | 20250312 | 145500 | 129030763870 | 11840 | 11820 | 11860 | 11820 | 6224 |
| 420 | 20250312 | 145400 | 128957059185 | 11820 | 11850 | 11860 | 11820 | 13901 |
| 421 | 20250312 | 145300 | 128792542445 | 11850 | 11870 | 11880 | 11840 | 13656 |
| 422 | 20250312 | 145200 | 128630632365 | 11870 | 11870 | 11880 | 11860 | 11875 |
| 423 | 20250312 | 145100 | 128489707560 | 11870 | 11850 | 11870 | 11850 | 8068 |
| 424 | 20250312 | 145000 | 128394012000 | 11850 | 11860 | 11870 | 11840 | 4856 |
| 425 | 20250312 | 144900 | 128336421515 | 11840 | 11850 | 11890 | 11820 | 22589 |
| 426 | 20250312 | 144800 | 128068537955 | 11850 | 11830 | 11860 | 11820 | 12706 |
| 427 | 20250312 | 144700 | 127918073225 | 11830 | 11840 | 11850 | 11820 | 10692 |
| 428 | 20250312 | 144600 | 127791489605 | 11830 | 11830 | 11840 | 11820 | 7079 |
| 429 | 20250312 | 144500 | 127707721690 | 11830 | 11840 | 11850 | 11800 | 14900 |
| 430 | 20250312 | 144400 | 127531464450 | 11830 | 11850 | 11860 | 11720 | 21843 |
| 431 | 20250312 | 144300 | 127273608950 | 11850 | 11800 | 11860 | 11780 | 29138 |
| 432 | 20250312 | 144200 | 126929019895 | 11800 | 11720 | 11800 | 11710 | 19165 |
| 433 | 20250312 | 144100 | 126703658985 | 11720 | 11730 | 11730 | 11710 | 5911 |
| 434 | 20250312 | 144000 | 126634376305 | 11730 | 11680 | 11730 | 11680 | 7738 |
| 435 | 20250312 | 143900 | 126543829475 | 11670 | 11750 | 11750 | 11670 | 22334 |
| 436 | 20250312 | 143800 | 126281770475 | 11750 | 11680 | 11750 | 11670 | 16131 |
| 437 | 20250312 | 143700 | 126092705785 | 11680 | 11660 | 11700 | 11660 | 11151 |
| 438 | 20250312 | 143600 | 125962431550 | 11660 | 11670 | 11670 | 11630 | 3178 |
| 439 | 20250312 | 143500 | 125925411510 | 11670 | 11600 | 11670 | 11570 | 15737 |
| 440 | 20250312 | 143400 | 125742773060 | 11590 | 11630 | 11630 | 11590 | 14493 |
| 441 | 20250312 | 143300 | 125574523780 | 11620 | 11630 | 11640 | 11620 | 5023 |
| 442 | 20250312 | 143200 | 125516115755 | 11640 | 11660 | 11660 | 11630 | 5819 |
| 443 | 20250312 | 143100 | 125448352680 | 11650 | 11640 | 11660 | 11630 | 2014 |
| 444 | 20250312 | 143000 | 125424902280 | 11640 | 11670 | 11670 | 11630 | 7942 |
| 445 | 20250312 | 142900 | 125332366900 | 11670 | 11650 | 11670 | 11640 | 4445 |
| 446 | 20250312 | 142800 | 125280565450 | 11640 | 11630 | 11650 | 11620 | 6119 |
| 447 | 20250312 | 142700 | 125209398070 | 11630 | 11620 | 11650 | 11610 | 4960 |
| 448 | 20250312 | 142600 | 125151712550 | 11620 | 11610 | 11620 | 11600 | 8827 |
| 449 | 20250312 | 142500 | 125049209000 | 11610 | 11640 | 11640 | 11610 | 7575 |
| 450 | 20250312 | 142400 | 124961216685 | 11630 | 11630 | 11640 | 11620 | 8774 |
| 451 | 20250312 | 142300 | 124859195675 | 11640 | 11700 | 11700 | 11630 | 17283 |
| 452 | 20250312 | 142200 | 124657481465 | 11700 | 11690 | 11710 | 11690 | 10980 |
| 453 | 20250312 | 142100 | 124529022675 | 11700 | 11640 | 11720 | 11640 | 8815 |
| 454 | 20250312 | 142000 | 124426069015 | 11640 | 11640 | 11650 | 11620 | 12980 |
| 455 | 20250312 | 141900 | 124275051640 | 11640 | 11660 | 11700 | 11640 | 21765 |
| 456 | 20250312 | 141800 | 124020944230 | 11660 | 11590 | 11670 | 11590 | 12054 |
| 457 | 20250312 | 141700 | 123880815180 | 11590 | 11550 | 11600 | 11550 | 27924 |
| 458 | 20250312 | 141600 | 123557683490 | 11560 | 11610 | 11610 | 11550 | 42236 |
| 459 | 20250312 | 141500 | 123068891025 | 11600 | 11640 | 11640 | 11600 | 15937 |
| 460 | 20250312 | 141400 | 122883770830 | 11640 | 11630 | 11670 | 11610 | 10210 |
| 461 | 20250312 | 141300 | 122764985615 | 11620 | 11620 | 11630 | 11580 | 30871 |
| 462 | 20250312 | 141200 | 122406624645 | 11610 | 11640 | 11670 | 11610 | 46923 |
| 463 | 20250312 | 141100 | 121860836095 | 11650 | 11760 | 11770 | 11640 | 57038 |
| 464 | 20250312 | 141000 | 121193511355 | 11760 | 11780 | 11800 | 11750 | 10182 |
| 465 | 20250312 | 140900 | 121073689725 | 11790 | 11780 | 11800 | 11780 | 3555 |
| 466 | 20250312 | 140800 | 121031780735 | 11790 | 11770 | 11790 | 11760 | 3982 |
| 467 | 20250312 | 140700 | 120984885565 | 11760 | 11790 | 11790 | 11760 | 5122 |
| 468 | 20250312 | 140600 | 120924576265 | 11750 | 11730 | 11780 | 11720 | 10175 |
| 469 | 20250312 | 140500 | 120805110425 | 11730 | 11755 | 11760 | 11730 | 16677 |
| 470 | 20250312 | 140400 | 120609260720 | 11760 | 11760 | 11770 | 11750 | 5159 |
| 471 | 20250312 | 140300 | 120548589125 | 11750 | 11770 | 11790 | 11750 | 17660 |
| 472 | 20250312 | 140200 | 120340794025 | 11770 | 11790 | 11800 | 11770 | 8169 |
| 473 | 20250312 | 140100 | 120244595815 | 11790 | 11800 | 11810 | 11780 | 5432 |
| 474 | 20250312 | 140000 | 120180545935 | 11800 | 11800 | 11810 | 11790 | 4842 |
| 475 | 20250312 | 135900 | 120123403105 | 11800 | 11800 | 11810 | 11780 | 14295 |
| 476 | 20250312 | 135800 | 119954766380 | 11810 | 11820 | 11820 | 11800 | 5019 |
| 477 | 20250312 | 135700 | 119895490165 | 11820 | 11840 | 11840 | 11810 | 7670 |
| 478 | 20250312 | 135600 | 119804822665 | 11830 | 11840 | 11840 | 11830 | 7421 |
| 479 | 20250312 | 135500 | 119717014855 | 11840 | 11830 | 11850 | 11830 | 3773 |
| 480 | 20250312 | 135400 | 119672346225 | 11830 | 11860 | 11870 | 11820 | 8123 |
| 481 | 20250312 | 135300 | 119576161375 | 11860 | 11870 | 11880 | 11850 | 6614 |
| 482 | 20250312 | 135200 | 119497701515 | 11870 | 11870 | 11880 | 11860 | 3527 |
| 483 | 20250312 | 135100 | 119455847040 | 11870 | 11880 | 11890 | 11870 | 9528 |
| 484 | 20250312 | 135000 | 119342644950 | 11880 | 11870 | 11880 | 11860 | 5450 |
| 485 | 20250312 | 134900 | 119277974995 | 11880 | 11850 | 11890 | 11850 | 12892 |
| 486 | 20250312 | 134800 | 119124972220 | 11840 | 11840 | 11850 | 11830 | 6447 |
| 487 | 20250312 | 134700 | 119048667990 | 11840 | 11830 | 11840 | 11820 | 3297 |
| 488 | 20250312 | 134600 | 119009662780 | 11830 | 11810 | 11850 | 11800 | 5100 |
| 489 | 20250312 | 134500 | 118949376840 | 11810 | 11810 | 11820 | 11800 | 5232 |
| 490 | 20250312 | 134400 | 118887596130 | 11820 | 11840 | 11850 | 11810 | 4941 |
| 491 | 20250312 | 134300 | 118829167680 | 11840 | 11860 | 11870 | 11840 | 11392 |
| 492 | 20250312 | 134200 | 118694114580 | 11860 | 11830 | 11860 | 11820 | 7933 |
| 493 | 20250312 | 134100 | 118600182690 | 11830 | 11820 | 11840 | 11800 | 4849 |
| 494 | 20250312 | 134000 | 118542864320 | 11820 | 11760 | 11820 | 11720 | 22306 |
| 495 | 20250312 | 133900 | 118280771000 | 11750 | 11780 | 11780 | 11750 | 18002 |
| 496 | 20250312 | 133800 | 118069053850 | 11780 | 11830 | 11830 | 11770 | 17571 |
| 497 | 20250312 | 133700 | 117861755750 | 11830 | 11840 | 11840 | 11810 | 8715 |
| 498 | 20250312 | 133600 | 117758708630 | 11840 | 11820 | 11850 | 11820 | 6256 |
| 499 | 20250312 | 133500 | 117684724700 | 11840 | 11880 | 11890 | 11830 | 10609 |
| 500 | 20250312 | 133400 | 117558947040 | 11870 | 11860 | 11890 | 11855 | 8294 |
| 501 | 20250312 | 133300 | 117460479280 | 11860 | 11815 | 11860 | 11810 | 4606 |
| 502 | 20250312 | 133200 | 117405960725 | 11820 | 11810 | 11830 | 11800 | 4810 |
| 503 | 20250312 | 133100 | 117349106615 | 11810 | 11810 | 11820 | 11800 | 8612 |
| 504 | 20250312 | 133000 | 117247399390 | 11810 | 11840 | 11850 | 11810 | 11558 |
| 505 | 20250312 | 132900 | 117110736545 | 11850 | 11800 | 11860 | 11790 | 15681 |
| 506 | 20250312 | 132800 | 116925334585 | 11790 | 11780 | 11790 | 11750 | 23395 |
| 507 | 20250312 | 132700 | 116649952435 | 11780 | 11825 | 11825 | 11770 | 26958 |
| 508 | 20250312 | 132600 | 116331850625 | 11825 | 11830 | 11840 | 11820 | 12221 |
| 509 | 20250312 | 132500 | 116187366890 | 11830 | 11850 | 11850 | 11820 | 21997 |
| 510 | 20250312 | 132400 | 115927151965 | 11850 | 11820 | 11880 | 11810 | 19544 |
| 511 | 20250312 | 132300 | 115695664305 | 11810 | 11850 | 11860 | 11810 | 20361 |
| 512 | 20250312 | 132200 | 115454972975 | 11850 | 11880 | 11900 | 11800 | 29102 |
| 513 | 20250312 | 132100 | 115110047250 | 11880 | 11850 | 11910 | 11720 | 111141 |
| 514 | 20250312 | 132000 | 113796874970 | 11850 | 11950 | 11960 | 11850 | 54243 |
| 515 | 20250312 | 131900 | 113151201270 | 11940 | 11990 | 11990 | 11940 | 18294 |
| 516 | 20250312 | 131800 | 112932313090 | 11990 | 11930 | 12000 | 11920 | 21950 |
| 517 | 20250312 | 131700 | 112669699185 | 11920 | 11990 | 11990 | 11920 | 44310 |
| 518 | 20250312 | 131600 | 112140382430 | 11980 | 12000 | 12010 | 11980 | 31473 |
| 519 | 20250312 | 131500 | 111762937200 | 12000 | 12030 | 12030 | 12000 | 52092 |
| 520 | 20250312 | 131400 | 111137459820 | 12030 | 12060 | 12070 | 12020 | 37626 |
| 521 | 20250312 | 131300 | 110684286625 | 12060 | 12060 | 12070 | 12060 | 4496 |
| 522 | 20250312 | 131200 | 110630060805 | 12070 | 12060 | 12070 | 12060 | 12843 |
| 523 | 20250312 | 131100 | 110475153780 | 12060 | 12070 | 12070 | 12060 | 11029 |
| 524 | 20250312 | 131000 | 110342112560 | 12060 | 12090 | 12090 | 12060 | 7656 |
| 525 | 20250312 | 130900 | 110249710640 | 12070 | 12080 | 12090 | 12060 | 18495 |
| 526 | 20250312 | 130800 | 110026503635 | 12080 | 12100 | 12100 | 12080 | 7577 |
| 527 | 20250312 | 130700 | 109934905305 | 12100 | 12090 | 12110 | 12090 | 2559 |
| 528 | 20250312 | 130600 | 109903943785 | 12090 | 12110 | 12120 | 12080 | 15413 |
| 529 | 20250312 | 130500 | 109717611105 | 12110 | 12140 | 12140 | 12100 | 12035 |
| 530 | 20250312 | 130400 | 109571816755 | 12140 | 12150 | 12150 | 12130 | 4903 |
| 531 | 20250312 | 130300 | 109512290435 | 12150 | 12160 | 12170 | 12140 | 5934 |
| 532 | 20250312 | 130200 | 109440191835 | 12150 | 12130 | 12170 | 12120 | 12180 |
| 533 | 20250312 | 130100 | 109292250715 | 12130 | 12160 | 12170 | 12130 | 10777 |
| 534 | 20250312 | 130000 | 109161319175 | 12160 | 12195 | 12210 | 12150 | 27462 |
| 535 | 20250312 | 125900 | 108826779000 | 12200 | 12200 | 12210 | 12170 | 20213 |
| 536 | 20250312 | 125800 | 108580337215 | 12200 | 12170 | 12210 | 12160 | 57798 |
| 537 | 20250312 | 125700 | 107875623665 | 12160 | 12110 | 12170 | 12080 | 26391 |
| 538 | 20250312 | 125600 | 107555577045 | 12110 | 12110 | 12120 | 12100 | 3995 |
| 539 | 20250312 | 125500 | 107507196565 | 12110 | 12100 | 12120 | 12100 | 2471 |
| 540 | 20250312 | 125400 | 107477268175 | 12100 | 12090 | 12110 | 12090 | 3483 |
| 541 | 20250312 | 125300 | 107435129665 | 12090 | 12085 | 12100 | 12080 | 4029 |
| 542 | 20250312 | 125200 | 107386444265 | 12080 | 12090 | 12100 | 12080 | 3295 |
| 543 | 20250312 | 125100 | 107346607845 | 12090 | 12110 | 12110 | 12070 | 18947 |
| 544 | 20250312 | 125000 | 107117470995 | 12100 | 12090 | 12120 | 12080 | 4164 |
| 545 | 20250312 | 124900 | 107067087285 | 12090 | 12080 | 12100 | 12060 | 15329 |
| 546 | 20250312 | 124800 | 106882084925 | 12080 | 12070 | 12090 | 12060 | 2335 |
| 547 | 20250312 | 124700 | 106853895835 | 12070 | 12080 | 12090 | 12060 | 11103 |
| 548 | 20250312 | 124600 | 106719892525 | 12080 | 12080 | 12080 | 12070 | 7552 |
| 549 | 20250312 | 124500 | 106628717795 | 12080 | 12070 | 12080 | 12070 | 6820 |
| 550 | 20250312 | 124400 | 106546387035 | 12070 | 12070 | 12080 | 12070 | 9940 |
| 551 | 20250312 | 124300 | 106426401225 | 12080 | 12090 | 12100 | 12070 | 23544 |
| 552 | 20250312 | 124200 | 106141912335 | 12090 | 12110 | 12110 | 12080 | 21055 |
| 553 | 20250312 | 124100 | 105887324375 | 12100 | 12130 | 12130 | 12100 | 14685 |
| 554 | 20250312 | 124000 | 105709486595 | 12130 | 12130 | 12140 | 12130 | 2868 |
| 555 | 20250312 | 123900 | 105674695385 | 12130 | 12130 | 12130 | 12130 | 3525 |
| 556 | 20250312 | 123800 | 105631937135 | 12130 | 12140 | 12150 | 12130 | 2239 |
| 557 | 20250312 | 123700 | 105604765155 | 12140 | 12150 | 12150 | 12130 | 1205 |
| 558 | 20250312 | 123600 | 105590143145 | 12150 | 12110 | 12150 | 12110 | 2633 |
| 559 | 20250312 | 123500 | 105558239395 | 12110 | 12120 | 12150 | 12110 | 8857 |
| 560 | 20250312 | 123400 | 105450904285 | 12120 | 12110 | 12130 | 12100 | 5572 |
| 561 | 20250312 | 123300 | 105383409755 | 12110 | 12150 | 12150 | 12110 | 9304 |
| 562 | 20250312 | 123200 | 105270594740 | 12150 | 12170 | 12180 | 12140 | 6041 |
| 563 | 20250312 | 123100 | 105197132440 | 12180 | 12190 | 12200 | 12180 | 5187 |
| 564 | 20250312 | 123000 | 105133919180 | 12200 | 12200 | 12220 | 12200 | 3851 |
| 565 | 20250312 | 122900 | 105086922040 | 12200 | 12190 | 12220 | 12170 | 17452 |
| 566 | 20250312 | 122800 | 104873959110 | 12200 | 12170 | 12200 | 12170 | 10173 |
| 567 | 20250312 | 122700 | 104749928885 | 12180 | 12170 | 12180 | 12170 | 3005 |
| 568 | 20250312 | 122600 | 104713354145 | 12170 | 12160 | 12180 | 12150 | 2009 |
| 569 | 20250312 | 122500 | 104688918155 | 12150 | 12170 | 12170 | 12150 | 3151 |
| 570 | 20250312 | 122400 | 104650596185 | 12170 | 12150 | 12170 | 12140 | 3441 |
| 571 | 20250312 | 122300 | 104608796935 | 12140 | 12170 | 12170 | 12140 | 3181 |
| 572 | 20250312 | 122200 | 104570126045 | 12160 | 12170 | 12170 | 12160 | 4300 |
| 573 | 20250312 | 122100 | 104517816955 | 12160 | 12170 | 12170 | 12150 | 1186 |
| 574 | 20250312 | 122000 | 104503395165 | 12160 | 12130 | 12170 | 12130 | 5806 |
| 575 | 20250312 | 121900 | 104432895015 | 12130 | 12130 | 12140 | 12130 | 2562 |
| 576 | 20250312 | 121800 | 104401800675 | 12130 | 12120 | 12130 | 12100 | 5812 |
| 577 | 20250312 | 121700 | 104331431715 | 12110 | 12125 | 12130 | 12090 | 17531 |
| 578 | 20250312 | 121600 | 104119202495 | 12120 | 12140 | 12150 | 12120 | 3841 |
| 579 | 20250312 | 121500 | 104072603935 | 12140 | 12130 | 12150 | 12130 | 2494 |
| 580 | 20250312 | 121400 | 104042336535 | 12120 | 12150 | 12160 | 12120 | 5913 |
| 581 | 20250312 | 121300 | 103970616995 | 12150 | 12180 | 12180 | 12150 | 4808 |
| 582 | 20250312 | 121200 | 103912147755 | 12180 | 12190 | 12200 | 12180 | 3971 |
| 583 | 20250312 | 121100 | 103863753800 | 12190 | 12150 | 12200 | 12140 | 6332 |
| 584 | 20250312 | 121000 | 103786693920 | 12150 | 12170 | 12180 | 12150 | 9954 |
| 585 | 20250312 | 120900 | 103665647180 | 12170 | 12180 | 12190 | 12170 | 6334 |
| 586 | 20250312 | 120800 | 103588512405 | 12190 | 12200 | 12210 | 12190 | 8457 |
| 587 | 20250312 | 120700 | 103485325140 | 12210 | 12190 | 12210 | 12180 | 9010 |
| 588 | 20250312 | 120600 | 103375466920 | 12190 | 12190 | 12190 | 12150 | 13982 |
| 589 | 20250312 | 120500 | 103205179020 | 12190 | 12190 | 12220 | 12180 | 26358 |
| 590 | 20250312 | 120400 | 102883575740 | 12180 | 12160 | 12210 | 12150 | 15390 |
| 591 | 20250312 | 120300 | 102696052610 | 12160 | 12160 | 12170 | 12150 | 11275 |
| 592 | 20250312 | 120200 | 102558895600 | 12160 | 12150 | 12170 | 12140 | 7093 |
| 593 | 20250312 | 120100 | 102472705980 | 12140 | 12130 | 12150 | 12130 | 2403 |
| 594 | 20250312 | 120000 | 102443543535 | 12130 | 12140 | 12150 | 12130 | 4075 |
| 595 | 20250312 | 115900 | 102394077465 | 12130 | 12130 | 12150 | 12110 | 9225 |
| 596 | 20250312 | 115800 | 102282167375 | 12120 | 12120 | 12125 | 12110 | 1910 |
| 597 | 20250312 | 115700 | 102259030780 | 12120 | 12090 | 12120 | 12090 | 3822 |
| 598 | 20250312 | 115600 | 102212756110 | 12090 | 12090 | 12090 | 12080 | 6751 |
| 599 | 20250312 | 115500 | 102131187120 | 12090 | 12080 | 12090 | 12080 | 9094 |
| 600 | 20250312 | 115400 | 102021322230 | 12080 | 12090 | 12100 | 12080 | 10712 |
| 601 | 20250312 | 115300 | 101891849930 | 12090 | 12110 | 12115 | 12090 | 26625 |
| 602 | 20250312 | 115200 | 101569703755 | 12110 | 12130 | 12140 | 12110 | 9251 |
| 603 | 20250312 | 115100 | 101457584615 | 12130 | 12130 | 12140 | 12130 | 3730 |
| 604 | 20250312 | 115000 | 101412339240 | 12130 | 12150 | 12150 | 12130 | 2637 |
| 605 | 20250312 | 114900 | 101380334800 | 12150 | 12120 | 12150 | 12110 | 5235 |
| 606 | 20250312 | 114800 | 101316833440 | 12120 | 12120 | 12130 | 12110 | 3331 |
| 607 | 20250312 | 114700 | 101276477900 | 12120 | 12120 | 12130 | 12110 | 5425 |
| 608 | 20250312 | 114600 | 101210768450 | 12120 | 12120 | 12150 | 12120 | 2435 |
| 609 | 20250312 | 114500 | 101181241290 | 12120 | 12100 | 12140 | 12100 | 5537 |
| 610 | 20250312 | 114400 | 101114141520 | 12110 | 12110 | 12110 | 12100 | 5375 |
| 611 | 20250312 | 114300 | 101049070480 | 12110 | 12100 | 12120 | 12100 | 6193 |
| 612 | 20250312 | 114200 | 100974090190 | 12110 | 12100 | 12110 | 12100 | 13705 |
| 613 | 20250312 | 114100 | 100808156990 | 12100 | 12140 | 12140 | 12100 | 38027 |
| 614 | 20250312 | 114000 | 100347508610 | 12140 | 12140 | 12150 | 12140 | 2091 |
| 615 | 20250312 | 113900 | 100322122850 | 12140 | 12150 | 12150 | 12140 | 3833 |
| 616 | 20250312 | 113800 | 100275558170 | 12150 | 12140 | 12150 | 12140 | 3591 |
| 617 | 20250312 | 113700 | 100231956255 | 12150 | 12170 | 12170 | 12150 | 4059 |
| 618 | 20250312 | 113600 | 100182614205 | 12170 | 12140 | 12180 | 12140 | 5600 |
| 619 | 20250312 | 113500 | 100114504090 | 12140 | 12160 | 12180 | 12130 | 13098 |
| 620 | 20250312 | 113400 | 99955414310 | 12160 | 12160 | 12170 | 12150 | 3134 |
| 621 | 20250312 | 113300 | 99917322930 | 12160 | 12160 | 12160 | 12150 | 1379 |
| 622 | 20250312 | 113200 | 99900560050 | 12160 | 12140 | 12170 | 12130 | 6846 |
| 623 | 20250312 | 113100 | 99817406920 | 12140 | 12150 | 12160 | 12140 | 5562 |
| 624 | 20250312 | 113000 | 99749849680 | 12160 | 12150 | 12170 | 12150 | 4447 |
| 625 | 20250312 | 112900 | 99695771770 | 12160 | 12120 | 12160 | 12120 | 4211 |
| 626 | 20250312 | 112800 | 99644618120 | 12120 | 12170 | 12180 | 12110 | 39220 |
| 627 | 20250312 | 112700 | 99168810250 | 12170 | 12220 | 12220 | 12155 | 16494 |
| 628 | 20250312 | 112600 | 98967874120 | 12220 | 12200 | 12220 | 12200 | 8640 |
| 629 | 20250312 | 112500 | 98862394175 | 12200 | 12180 | 12200 | 12160 | 6160 |
| 630 | 20250312 | 112400 | 98787357235 | 12170 | 12160 | 12180 | 12160 | 5351 |
| 631 | 20250312 | 112300 | 98722267375 | 12160 | 12170 | 12180 | 12160 | 2375 |
| 632 | 20250312 | 112200 | 98693363910 | 12170 | 12160 | 12180 | 12160 | 5894 |
| 633 | 20250312 | 112100 | 98621644215 | 12170 | 12170 | 12170 | 12160 | 4979 |
| 634 | 20250312 | 112000 | 98561060955 | 12170 | 12170 | 12180 | 12160 | 7331 |
| 635 | 20250312 | 111900 | 98471839725 | 12170 | 12170 | 12180 | 12170 | 5114 |
| 636 | 20250312 | 111800 | 98409583945 | 12170 | 12200 | 12200 | 12170 | 3157 |
| 637 | 20250312 | 111700 | 98371104630 | 12200 | 12160 | 12200 | 12160 | 6875 |
| 638 | 20250312 | 111600 | 98287342440 | 12160 | 12170 | 12170 | 12160 | 2840 |
| 639 | 20250312 | 111500 | 98252798770 | 12170 | 12150 | 12170 | 12150 | 10952 |
| 640 | 20250312 | 111400 | 98119638640 | 12160 | 12160 | 12170 | 12150 | 4038 |
| 641 | 20250312 | 111300 | 98070544430 | 12160 | 12190 | 12195 | 12150 | 8714 |
| 642 | 20250312 | 111200 | 97964464200 | 12190 | 12140 | 12205 | 12130 | 9719 |
| 643 | 20250312 | 111100 | 97846265860 | 12140 | 12170 | 12170 | 12130 | 57002 |
| 644 | 20250312 | 111000 | 97154061095 | 12160 | 12190 | 12210 | 12160 | 40501 |
| 645 | 20250312 | 110900 | 96660791660 | 12200 | 12220 | 12220 | 12190 | 8655 |
| 646 | 20250312 | 110800 | 96555129930 | 12200 | 12200 | 12220 | 12190 | 10732 |
| 647 | 20250312 | 110700 | 96424217660 | 12200 | 12210 | 12210 | 12190 | 11719 |
| 648 | 20250312 | 110600 | 96281268820 | 12210 | 12220 | 12230 | 12200 | 14591 |
| 649 | 20250312 | 110500 | 96103156410 | 12210 | 12190 | 12220 | 12190 | 11492 |
| 650 | 20250312 | 110400 | 95962948840 | 12190 | 12240 | 12250 | 12190 | 24973 |
| 651 | 20250312 | 110300 | 95658102635 | 12220 | 12215 | 12250 | 12190 | 19346 |
| 652 | 20250312 | 110200 | 95421812245 | 12210 | 12200 | 12220 | 12200 | 10819 |
| 653 | 20250312 | 110100 | 95289753855 | 12220 | 12220 | 12230 | 12200 | 7840 |
| 654 | 20250312 | 110000 | 95194048325 | 12220 | 12230 | 12240 | 12190 | 32281 |
| 655 | 20250312 | 105900 | 94799903695 | 12250 | 12230 | 12280 | 12220 | 8418 |
| 656 | 20250312 | 105800 | 94696770840 | 12230 | 12220 | 12250 | 12220 | 6852 |
| 657 | 20250312 | 105700 | 94612988415 | 12240 | 12220 | 12260 | 12210 | 22220 |
| 658 | 20250312 | 105600 | 94341279905 | 12230 | 12270 | 12290 | 12220 | 32431 |
| 659 | 20250312 | 105500 | 93943850135 | 12270 | 12260 | 12290 | 12230 | 34992 |
| 660 | 20250312 | 105400 | 93515067675 | 12260 | 12270 | 12330 | 12260 | 33210 |
| 661 | 20250312 | 105300 | 93106858650 | 12270 | 12330 | 12330 | 12250 | 53935 |
| 662 | 20250312 | 105200 | 92444513070 | 12330 | 12370 | 12400 | 12280 | 138950 |
| 663 | 20250312 | 105100 | 90727686725 | 12360 | 12380 | 12430 | 12300 | 148819 |
| 664 | 20250312 | 105000 | 88883756040 | 12380 | 12250 | 12420 | 12250 | 234051 |
| 665 | 20250312 | 104900 | 85993701285 | 12250 | 12230 | 12250 | 12210 | 43899 |
| 666 | 20250312 | 104800 | 85456360205 | 12220 | 12190 | 12230 | 12180 | 16910 |
| 667 | 20250312 | 104700 | 85249902895 | 12190 | 12180 | 12200 | 12180 | 4838 |
| 668 | 20250312 | 104600 | 85190927715 | 12170 | 12200 | 12220 | 12170 | 14024 |
| 669 | 20250312 | 104500 | 85019873705 | 12190 | 12200 | 12220 | 12190 | 18373 |
| 670 | 20250312 | 104400 | 84795637515 | 12200 | 12150 | 12200 | 12140 | 28236 |
| 671 | 20250312 | 104300 | 84451834965 | 12150 | 12160 | 12160 | 12140 | 4982 |
| 672 | 20250312 | 104200 | 84391308225 | 12150 | 12120 | 12170 | 12110 | 4526 |
| 673 | 20250312 | 104100 | 84336308055 | 12110 | 12110 | 12130 | 12100 | 6585 |
| 674 | 20250312 | 104000 | 84256603865 | 12110 | 12140 | 12150 | 12090 | 13718 |
| 675 | 20250312 | 103900 | 84090411335 | 12150 | 12175 | 12180 | 12130 | 20937 |
| 676 | 20250312 | 103800 | 83835705625 | 12180 | 12170 | 12180 | 12160 | 10105 |
| 677 | 20250312 | 103700 | 83712706615 | 12170 | 12110 | 12180 | 12110 | 20425 |
| 678 | 20250312 | 103600 | 83464394165 | 12100 | 12100 | 12120 | 12100 | 4710 |
| 679 | 20250312 | 103500 | 83407336530 | 12100 | 12100 | 12110 | 12090 | 5416 |
| 680 | 20250312 | 103400 | 83341800415 | 12110 | 12120 | 12140 | 12090 | 18171 |
| 681 | 20250312 | 103300 | 83121688825 | 12120 | 12060 | 12120 | 12060 | 12341 |
| 682 | 20250312 | 103200 | 82972566550 | 12060 | 12040 | 12070 | 12020 | 37297 |
| 683 | 20250312 | 103100 | 82523698665 | 12040 | 12090 | 12100 | 12040 | 27863 |
| 684 | 20250312 | 103000 | 82187622695 | 12090 | 12090 | 12110 | 12090 | 11350 |
| 685 | 20250312 | 102900 | 82050267505 | 12100 | 12110 | 12120 | 12070 | 39674 |
| 686 | 20250312 | 102800 | 81570701985 | 12110 | 12120 | 12140 | 12100 | 21077 |
| 687 | 20250312 | 102700 | 81315390425 | 12120 | 12150 | 12150 | 12110 | 10311 |
| 688 | 20250312 | 102600 | 81190373255 | 12150 | 12100 | 12150 | 12100 | 15677 |
| 689 | 20250312 | 102500 | 81000399035 | 12100 | 12120 | 12130 | 12100 | 28522 |
| 690 | 20250312 | 102400 | 80654902785 | 12120 | 12150 | 12160 | 12120 | 17433 |
| 691 | 20250312 | 102300 | 80443281605 | 12140 | 12150 | 12160 | 12140 | 16495 |
| 692 | 20250312 | 102200 | 80242946430 | 12150 | 12175 | 12180 | 12150 | 16749 |
| 693 | 20250312 | 102100 | 80039226865 | 12170 | 12180 | 12200 | 12170 | 7729 |
| 694 | 20250312 | 102000 | 79945022280 | 12180 | 12180 | 12190 | 12170 | 14143 |
| 695 | 20250312 | 101900 | 79772754700 | 12190 | 12230 | 12240 | 12180 | 13224 |
| 696 | 20250312 | 101800 | 79611314880 | 12240 | 12210 | 12270 | 12200 | 27370 |
| 697 | 20250312 | 101700 | 79276090290 | 12210 | 12210 | 12230 | 12190 | 9249 |
| 698 | 20250312 | 101600 | 79163209350 | 12220 | 12250 | 12250 | 12200 | 18877 |
| 699 | 20250312 | 101500 | 78932363710 | 12250 | 12230 | 12250 | 12220 | 11382 |
| 700 | 20250312 | 101400 | 78793103590 | 12230 | 12210 | 12250 | 12210 | 13255 |
| 701 | 20250312 | 101300 | 78631070740 | 12200 | 12220 | 12220 | 12200 | 10363 |
| 702 | 20250312 | 101200 | 78504534770 | 12220 | 12210 | 12225 | 12200 | 12746 |
| 703 | 20250312 | 101100 | 78348849825 | 12200 | 12170 | 12200 | 12170 | 6225 |
| 704 | 20250312 | 101000 | 78272967155 | 12170 | 12140 | 12180 | 12140 | 10956 |
| 705 | 20250312 | 100900 | 78139790240 | 12140 | 12150 | 12150 | 12130 | 17957 |
| 706 | 20250312 | 100800 | 77921826275 | 12150 | 12190 | 12200 | 12150 | 21493 |
| 707 | 20250312 | 100700 | 77660271985 | 12195 | 12200 | 12210 | 12195 | 6307 |
| 708 | 20250312 | 100600 | 77583324260 | 12200 | 12200 | 12210 | 12200 | 6436 |
| 709 | 20250312 | 100500 | 77504799335 | 12210 | 12245 | 12250 | 12200 | 15788 |
| 710 | 20250312 | 100400 | 77311874705 | 12250 | 12270 | 12280 | 12230 | 48575 |
| 711 | 20250312 | 100300 | 76716520695 | 12260 | 12160 | 12280 | 12120 | 61487 |
| 712 | 20250312 | 100200 | 75966298105 | 12160 | 12190 | 12190 | 12150 | 14909 |
| 713 | 20250312 | 100100 | 75784793725 | 12180 | 12190 | 12200 | 12180 | 12828 |
| 714 | 20250312 | 100000 | 75628477795 | 12195 | 12180 | 12200 | 12170 | 11832 |
| 715 | 20250312 | 095900 | 75484317595 | 12185 | 12220 | 12220 | 12180 | 13231 |
| 716 | 20250312 | 095800 | 75322928050 | 12210 | 12205 | 12240 | 12200 | 27805 |
| 717 | 20250312 | 095700 | 74983190580 | 12205 | 12180 | 12220 | 12160 | 28299 |
| 718 | 20250312 | 095600 | 74638073585 | 12180 | 12120 | 12180 | 12110 | 17605 |
| 719 | 20250312 | 095500 | 74424137865 | 12110 | 12100 | 12140 | 12090 | 22022 |
| 720 | 20250312 | 095400 | 74157600225 | 12090 | 12130 | 12130 | 12090 | 41070 |
| 721 | 20250312 | 095300 | 73660525475 | 12120 | 12130 | 12130 | 12110 | 23921 |
| 722 | 20250312 | 095200 | 73370522885 | 12130 | 12120 | 12130 | 12100 | 37948 |
| 723 | 20250312 | 095100 | 72910794320 | 12120 | 12170 | 12170 | 12120 | 30591 |
| 724 | 20250312 | 095000 | 72539505140 | 12160 | 12200 | 12210 | 12130 | 74711 |
| 725 | 20250312 | 094900 | 71630400740 | 12200 | 12210 | 12230 | 12180 | 62129 |
| 726 | 20250312 | 094800 | 70872268695 | 12210 | 12330 | 12340 | 12210 | 83603 |
| 727 | 20250312 | 094700 | 69845756030 | 12330 | 12300 | 12360 | 12290 | 103004 |
| 728 | 20250312 | 094600 | 68575947300 | 12310 | 12280 | 12320 | 12280 | 26311 |
| 729 | 20250312 | 094500 | 68252237990 | 12280 | 12290 | 12330 | 12270 | 76889 |
| 730 | 20250312 | 094400 | 67306165605 | 12290 | 12240 | 12290 | 12210 | 30909 |
| 731 | 20250312 | 094300 | 66927150850 | 12260 | 12270 | 12280 | 12210 | 33933 |
| 732 | 20250312 | 094200 | 66511827435 | 12280 | 12230 | 12290 | 12210 | 35104 |
| 733 | 20250312 | 094100 | 66081700835 | 12220 | 12290 | 12290 | 12210 | 36245 |
| 734 | 20250312 | 094000 | 65638034440 | 12280 | 12260 | 12300 | 12240 | 32274 |
| 735 | 20250312 | 093900 | 65241784850 | 12260 | 12250 | 12310 | 12220 | 66603 |
| 736 | 20250312 | 093800 | 64424945070 | 12240 | 12310 | 12370 | 12220 | 95541 |
| 737 | 20250312 | 093700 | 63250167885 | 12300 | 12170 | 12360 | 12160 | 113026 |
| 738 | 20250312 | 093600 | 61863027040 | 12170 | 12100 | 12180 | 12100 | 33249 |
| 739 | 20250312 | 093500 | 61459556650 | 12100 | 12180 | 12180 | 12090 | 41178 |
| 740 | 20250312 | 093400 | 60960321045 | 12180 | 12210 | 12220 | 12120 | 84279 |
| 741 | 20250312 | 093300 | 59933369170 | 12210 | 12185 | 12210 | 12120 | 113571 |
| 742 | 20250312 | 093200 | 58549014220 | 12190 | 12110 | 12200 | 12100 | 88816 |
| 743 | 20250312 | 093100 | 57470220560 | 12100 | 12080 | 12110 | 12040 | 80628 |
| 744 | 20250312 | 093000 | 56496801695 | 12070 | 12020 | 12080 | 12020 | 44056 |
| 745 | 20250312 | 092900 | 55965853225 | 12030 | 11990 | 12040 | 11980 | 49743 |
| 746 | 20250312 | 092800 | 55368219685 | 11980 | 11960 | 12020 | 11950 | 43262 |
| 747 | 20250312 | 092700 | 54849078020 | 11970 | 11920 | 12000 | 11910 | 52992 |
| 748 | 20250312 | 092600 | 54215741340 | 11920 | 11910 | 11950 | 11900 | 51833 |
| 749 | 20250312 | 092500 | 53598184430 | 11930 | 11960 | 11970 | 11910 | 48885 |
| 750 | 20250312 | 092400 | 53014642615 | 11940 | 11950 | 12010 | 11930 | 38914 |
| 751 | 20250312 | 092300 | 52549145725 | 11960 | 11990 | 12030 | 11950 | 66106 |
| 752 | 20250312 | 092200 | 51755953545 | 11990 | 11975 | 12000 | 11900 | 96361 |
| 753 | 20250312 | 092100 | 50605079205 | 11975 | 11970 | 12030 | 11950 | 106245 |
| 754 | 20250312 | 092000 | 49331825010 | 11980 | 12080 | 12100 | 11960 | 184521 |
| 755 | 20250312 | 091900 | 47114597405 | 12080 | 12210 | 12210 | 12040 | 196243 |
| 756 | 20250312 | 091800 | 44738045525 | 12210 | 12580 | 12630 | 12090 | 434991 |
| 757 | 20250312 | 091700 | 39399026080 | 12600 | 12190 | 12600 | 12190 | 362862 |
| 758 | 20250312 | 091600 | 34898797575 | 12200 | 12240 | 12250 | 12190 | 50722 |
| 759 | 20250312 | 091500 | 34278670015 | 12240 | 12180 | 12280 | 12170 | 60802 |
| 760 | 20250312 | 091400 | 33534795825 | 12180 | 12310 | 12310 | 12170 | 106888 |
| 761 | 20250312 | 091300 | 32226564150 | 12300 | 12210 | 12330 | 12200 | 119735 |
| 762 | 20250312 | 091200 | 30757084170 | 12210 | 12240 | 12260 | 12180 | 74296 |
| 763 | 20250312 | 091100 | 29849227810 | 12250 | 12220 | 12260 | 12110 | 154686 |
| 764 | 20250312 | 091000 | 27964216885 | 12220 | 12300 | 12320 | 12200 | 179050 |
| 765 | 20250312 | 090900 | 25771795395 | 12320 | 12260 | 12390 | 12260 | 216364 |
| 766 | 20250312 | 090800 | 23104463845 | 12260 | 12320 | 12370 | 12240 | 267800 |
| 767 | 20250312 | 090700 | 19810000140 | 12310 | 12210 | 12420 | 12150 | 505330 |
| 768 | 20250312 | 090600 | 13592811835 | 12210 | 11800 | 12260 | 11780 | 549878 |
| 769 | 20250312 | 090500 | 6951160590 | 11800 | 11770 | 11800 | 11680 | 118386 |
| 770 | 20250312 | 090400 | 5560736050 | 11770 | 11670 | 11770 | 11670 | 53810 |
| 771 | 20250312 | 090300 | 4930322350 | 11680 | 11680 | 11710 | 11620 | 72821 |
| 772 | 20250312 | 090200 | 4080580975 | 11690 | 11580 | 11690 | 11540 | 69910 |
| 773 | 20250312 | 090100 | 3268675325 | 11550 | 11600 | 11620 | 11460 | 121982 |
| 774 | 20250312 | 090000 | 1862080810 | 11600 | 11570 | 11660 | 11540 | 158231 |