KissMeData/453860/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	214600	330925690	18950	18950	18950	18950	600
3	20241216	214500	330925690	18950	18950	18950	18950	0
4	20241216	214400	330925690	18950	18950	18950	18950	0
5	20241216	214300	330925690	18950	18950	18950	18950	0
6	20241216	214200	330925690	18950	18950	18950	18950	0
7	20241216	214100	330925690	18950	18950	18950	18950	0
8	20241216	214000	330925690	18950	18950	18950	18950	0
9	20241216	213900	330925690	18950	18950	18950	18950	0
10	20241216	213800	330925690	18950	18950	18950	18950	0
11	20241216	213700	330925690	18950	18950	18950	18950	0
12	20241216	213600	330925690	18950	18950	18950	18950	0
13	20241216	213500	330925690	18950	18950	18950	18950	0
14	20241216	213400	330925690	18950	18950	18950	18950	0
15	20241216	213300	330925690	18950	18950	18950	18950	0
16	20241216	213200	330925690	18950	18950	18950	18950	0
17	20241216	213100	330925690	18950	18950	18950	18950	0
18	20241216	213000	330925690	18950	18950	18950	18950	0
19	20241216	212900	330925690	18950	18950	18950	18950	0
20	20241216	212800	330925690	18950	18950	18950	18950	0
21	20241216	212700	330925690	18950	18950	18950	18950	0
22	20241216	212600	330925690	18950	18950	18950	18950	0
23	20241216	212500	330925690	18950	18950	18950	18950	0
24	20241216	212400	330925690	18950	18950	18950	18950	0
25	20241216	212300	330925690	18950	18950	18950	18950	0
26	20241216	212200	330925690	18950	18950	18950	18950	0
27	20241216	212100	330925690	18950	18950	18950	18950	0
28	20241216	212000	330925690	18950	18950	18950	18950	0
29	20241216	211900	330925690	18950	18950	18950	18950	0
30	20241216	211800	330925690	18950	18950	18950	18950	0
31	20241216	211700	330925690	18950	18950	18950	18950	0
32	20241216	211600	330925690	18950	18950	18950	18950	600
33	20241216	211500	330925690	18950	18950	18950	18950	0
34	20241216	211400	330925690	18950	18950	18950	18950	0
35	20241216	211300	330925690	18950	18950	18950	18950	0
36	20241216	211200	330925690	18950	18950	18950	18950	0
37	20241216	211100	330925690	18950	18950	18950	18950	0
38	20241216	211000	330925690	18950	18950	18950	18950	0
39	20241216	210900	330925690	18950	18950	18950	18950	0
40	20241216	210800	330925690	18950	18950	18950	18950	0
41	20241216	210700	330925690	18950	18950	18950	18950	0
42	20241216	210600	330925690	18950	18950	18950	18950	0
43	20241216	210500	330925690	18950	18950	18950	18950	0
44	20241216	210400	330925690	18950	18950	18950	18950	0
45	20241216	210300	330925690	18950	18950	18950	18950	0
46	20241216	210200	330925690	18950	18950	18950	18950	0
47	20241216	210100	330925690	18950	18950	18950	18950	0
48	20241216	210000	330925690	18950	18950	18950	18950	0
49	20241216	205900	330925690	18950	18950	18950	18950	0
50	20241216	205800	330925690	18950	18950	18950	18950	0
51	20241216	205700	330925690	18950	18950	18950	18950	0
52	20241216	205600	330925690	18950	18950	18950	18950	0
53	20241216	205500	330925690	18950	18950	18950	18950	0
54	20241216	205400	330925690	18950	18950	18950	18950	0
55	20241216	205300	330925690	18950	18950	18950	18950	0
56	20241216	205200	330925690	18950	18950	18950	18950	0
57	20241216	205100	330925690	18950	18950	18950	18950	0
58	20241216	205000	330925690	18950	18950	18950	18950	0
59	20241216	204900	330925690	18950	18950	18950	18950	0
60	20241216	204800	330925690	18950	18950	18950	18950	0
61	20241216	204700	330925690	18950	18950	18950	18950	0
62	20241216	204600	330925690	18950	18950	18950	18950	600
63	20241216	204500	330925690	18950	18950	18950	18950	0
64	20241216	204400	330925690	18950	18950	18950	18950	0
65	20241216	204300	330925690	18950	18950	18950	18950	0
66	20241216	204200	330925690	18950	18950	18950	18950	0
67	20241216	204100	330925690	18950	18950	18950	18950	0
68	20241216	204000	330925690	18950	18950	18950	18950	0
69	20241216	203900	330925690	18950	18950	18950	18950	0
70	20241216	203800	330925690	18950	18950	18950	18950	0
71	20241216	203700	330925690	18950	18950	18950	18950	0
72	20241216	203600	330925690	18950	18950	18950	18950	0
73	20241216	203500	330925690	18950	18950	18950	18950	0
74	20241216	203400	330925690	18950	18950	18950	18950	0
75	20241216	203300	330925690	18950	18950	18950	18950	0
76	20241216	203200	330925690	18950	18950	18950	18950	0
77	20241216	203100	330925690	18950	18950	18950	18950	0
78	20241216	203000	330925690	18950	18950	18950	18950	0
79	20241216	202900	330925690	18950	18950	18950	18950	0
80	20241216	202800	330925690	18950	18950	18950	18950	0
81	20241216	202700	330925690	18950	18950	18950	18950	0
82	20241216	202600	330925690	18950	18950	18950	18950	0
83	20241216	202500	330925690	18950	18950	18950	18950	0
84	20241216	202400	330925690	18950	18950	18950	18950	0
85	20241216	202300	330925690	18950	18950	18950	18950	0
86	20241216	202200	330925690	18950	18950	18950	18950	0
87	20241216	202100	330925690	18950	18950	18950	18950	0
88	20241216	202000	330925690	18950	18950	18950	18950	0
89	20241216	201900	330925690	18950	18950	18950	18950	0
90	20241216	201800	330925690	18950	18950	18950	18950	0
91	20241216	201700	330925690	18950	18950	18950	18950	0
92	20241216	201600	330925690	18950	18950	18950	18950	600
93	20241216	201500	330925690	18950	18950	18950	18950	0
94	20241216	201400	330925690	18950	18950	18950	18950	0
95	20241216	201300	330925690	18950	18950	18950	18950	0
96	20241216	201200	330925690	18950	18950	18950	18950	0
97	20241216	201100	330925690	18950	18950	18950	18950	0
98	20241216	201000	330925690	18950	18950	18950	18950	0
99	20241216	200900	330925690	18950	18950	18950	18950	0
100	20241216	200800	330925690	18950	18950	18950	18950	0
101	20241216	200700	330925690	18950	18950	18950	18950	0
102	20241216	200600	330925690	18950	18950	18950	18950	0
103	20241216	200500	330925690	18950	18950	18950	18950	0
104	20241216	200400	330925690	18950	18950	18950	18950	0
105	20241216	200300	330925690	18950	18950	18950	18950	0
106	20241216	200200	330925690	18950	18950	18950	18950	0
107	20241216	200100	330925690	18950	18950	18950	18950	0
108	20241216	200000	330925690	18950	18950	18950	18950	0
109	20241216	195900	330925690	18950	18950	18950	18950	0
110	20241216	195800	330925690	18950	18950	18950	18950	0
111	20241216	195700	330925690	18950	18950	18950	18950	0
112	20241216	195600	330925690	18950	18950	18950	18950	0
113	20241216	195500	330925690	18950	18950	18950	18950	0
114	20241216	195400	330925690	18950	18950	18950	18950	0
115	20241216	195300	330925690	18950	18950	18950	18950	0
116	20241216	195200	330925690	18950	18950	18950	18950	0
117	20241216	195100	330925690	18950	18950	18950	18950	0
118	20241216	195000	330925690	18950	18950	18950	18950	0
119	20241216	194900	330925690	18950	18950	18950	18950	0
120	20241216	194800	330925690	18950	18950	18950	18950	0
121	20241216	194700	330925690	18950	18950	18950	18950	0
122	20241216	194600	330925690	18950	18950	18950	18950	600
123	20241216	194500	330925690	18950	18950	18950	18950	0
124	20241216	194400	330925690	18950	18950	18950	18950	0
125	20241216	194300	330925690	18950	18950	18950	18950	0
126	20241216	194200	330925690	18950	18950	18950	18950	0
127	20241216	194100	330925690	18950	18950	18950	18950	0
128	20241216	194000	330925690	18950	18950	18950	18950	0
129	20241216	193900	330925690	18950	18950	18950	18950	0
130	20241216	193800	330925690	18950	18950	18950	18950	0
131	20241216	193700	330925690	18950	18950	18950	18950	0
132	20241216	193600	330925690	18950	18950	18950	18950	0
133	20241216	193500	330925690	18950	18950	18950	18950	0
134	20241216	193400	330925690	18950	18950	18950	18950	0
135	20241216	193300	330925690	18950	18950	18950	18950	0
136	20241216	193200	330925690	18950	18950	18950	18950	0
137	20241216	193100	330925690	18950	18950	18950	18950	0
138	20241216	193000	330925690	18950	18950	18950	18950	0
139	20241216	192900	330925690	18950	18950	18950	18950	0
140	20241216	192800	330925690	18950	18950	18950	18950	0
141	20241216	192700	330925690	18950	18950	18950	18950	0
142	20241216	192600	330925690	18950	18950	18950	18950	0
143	20241216	192500	330925690	18950	18950	18950	18950	0
144	20241216	192400	330925690	18950	18950	18950	18950	0
145	20241216	192300	330925690	18950	18950	18950	18950	0
146	20241216	192200	330925690	18950	18950	18950	18950	0
147	20241216	192100	330925690	18950	18950	18950	18950	0
148	20241216	192000	330925690	18950	18950	18950	18950	0
149	20241216	191900	330925690	18950	18950	18950	18950	0
150	20241216	191800	330925690	18950	18950	18950	18950	0
151	20241216	191700	330925690	18950	18950	18950	18950	0
152	20241216	191600	330925690	18950	18950	18950	18950	600
153	20241216	191500	330925690	18950	18950	18950	18950	0
154	20241216	191400	330925690	18950	18950	18950	18950	0
155	20241216	191300	330925690	18950	18950	18950	18950	0
156	20241216	191200	330925690	18950	18950	18950	18950	0
157	20241216	191100	330925690	18950	18950	18950	18950	0
158	20241216	191000	330925690	18950	18950	18950	18950	0
159	20241216	190900	330925690	18950	18950	18950	18950	0
160	20241216	190800	330925690	18950	18950	18950	18950	0
161	20241216	190700	330925690	18950	18950	18950	18950	0
162	20241216	190600	330925690	18950	18950	18950	18950	0
163	20241216	190500	330925690	18950	18950	18950	18950	0
164	20241216	190400	330925690	18950	18950	18950	18950	0
165	20241216	190300	330925690	18950	18950	18950	18950	0
166	20241216	190200	330925690	18950	18950	18950	18950	0
167	20241216	190100	330925690	18950	18950	18950	18950	0
168	20241216	190000	330925690	18950	18950	18950	18950	0
169	20241216	185900	330925690	18950	18950	18950	18950	0
170	20241216	185800	330925690	18950	18950	18950	18950	0
171	20241216	185700	330925690	18950	18950	18950	18950	0
172	20241216	185600	330925690	18950	18950	18950	18950	0
173	20241216	185500	330925690	18950	18950	18950	18950	0
174	20241216	185400	330925690	18950	18950	18950	18950	0
175	20241216	185300	330925690	18950	18950	18950	18950	0
176	20241216	185200	330925690	18950	18950	18950	18950	0
177	20241216	185100	330925690	18950	18950	18950	18950	0
178	20241216	185000	330925690	18950	18950	18950	18950	0
179	20241216	184900	330925690	18950	18950	18950	18950	0
180	20241216	184800	330925690	18950	18950	18950	18950	0
181	20241216	184700	330925690	18950	18950	18950	18950	0
182	20241216	184600	330925690	18950	18950	18950	18950	600
183	20241216	184500	330925690	18950	18950	18950	18950	0
184	20241216	184400	330925690	18950	18950	18950	18950	0
185	20241216	184300	330925690	18950	18950	18950	18950	0
186	20241216	184200	330925690	18950	18950	18950	18950	0
187	20241216	184100	330925690	18950	18950	18950	18950	0
188	20241216	184000	330925690	18950	18950	18950	18950	0
189	20241216	183900	330925690	18950	18950	18950	18950	0
190	20241216	183800	330925690	18950	18950	18950	18950	0
191	20241216	183700	330925690	18950	18950	18950	18950	0
192	20241216	183600	330925690	18950	18950	18950	18950	0
193	20241216	183500	330925690	18950	18950	18950	18950	0
194	20241216	183400	330925690	18950	18950	18950	18950	0
195	20241216	183300	330925690	18950	18950	18950	18950	0
196	20241216	183200	330925690	18950	18950	18950	18950	0
197	20241216	183100	330925690	18950	18950	18950	18950	0
198	20241216	183000	330925690	18950	18950	18950	18950	0
199	20241216	182900	330925690	18950	18950	18950	18950	0
200	20241216	182800	330925690	18950	18950	18950	18950	0
201	20241216	182700	330925690	18950	18950	18950	18950	0
202	20241216	182600	330925690	18950	18950	18950	18950	0
203	20241216	182500	330925690	18950	18950	18950	18950	0
204	20241216	182400	330925690	18950	18950	18950	18950	0
205	20241216	182300	330925690	18950	18950	18950	18950	0
206	20241216	182200	330925690	18950	18950	18950	18950	0
207	20241216	182100	330925690	18950	18950	18950	18950	0
208	20241216	182000	330925690	18950	18950	18950	18950	0
209	20241216	181900	330925690	18950	18950	18950	18950	0
210	20241216	181800	330925690	18950	18950	18950	18950	0
211	20241216	181700	330925690	18950	18950	18950	18950	0
212	20241216	181600	330925690	18950	18950	18950	18950	600
213	20241216	181500	330925690	18950	18950	18950	18950	0
214	20241216	181400	330925690	18950	18950	18950	18950	0
215	20241216	181300	330925690	18950	18950	18950	18950	0
216	20241216	181200	330925690	18950	18950	18950	18950	0
217	20241216	181100	330925690	18950	18950	18950	18950	0
218	20241216	181000	330925690	18950	18950	18950	18950	0
219	20241216	180900	330925690	18950	18950	18950	18950	0
220	20241216	180800	330925690	18950	18950	18950	18950	0
221	20241216	180700	330925690	18950	18950	18950	18950	0
222	20241216	180600	330925690	18950	18950	18950	18950	0
223	20241216	180500	330925690	18950	18950	18950	18950	0
224	20241216	180400	330925690	18950	18950	18950	18950	0
225	20241216	180300	330925690	18950	18950	18950	18950	0
226	20241216	180200	330925690	18950	18950	18950	18950	0
227	20241216	180100	330925690	18950	18950	18950	18950	0
228	20241216	180000	330925690	18950	18950	18950	18950	0
229	20241216	175900	330925690	18950	18950	18950	18950	0
230	20241216	175800	330925690	18950	18950	18950	18950	0
231	20241216	175700	330925690	18950	18950	18950	18950	0
232	20241216	175600	330925690	18950	18950	18950	18950	0
233	20241216	175500	330925690	18950	18950	18950	18950	0
234	20241216	175400	330925690	18950	18950	18950	18950	0
235	20241216	175300	330925690	18950	18950	18950	18950	0
236	20241216	175200	330925690	18950	18950	18950	18950	0
237	20241216	175100	330925690	18950	18950	18950	18950	0
238	20241216	175000	330925690	18950	18950	18950	18950	0
239	20241216	174900	330925690	18950	18950	18950	18950	0
240	20241216	174800	330925690	18950	18950	18950	18950	0
241	20241216	174700	330925690	18950	18950	18950	18950	0
242	20241216	174600	330925690	18950	18950	18950	18950	600
243	20241216	174500	330925690	18950	18950	18950	18950	0
244	20241216	174400	330925690	18950	18950	18950	18950	0
245	20241216	174300	330925690	18950	18950	18950	18950	0
246	20241216	174200	330925690	18950	18950	18950	18950	0
247	20241216	174100	330925690	18950	18950	18950	18950	0
248	20241216	174000	330925690	18950	18950	18950	18950	0
249	20241216	173900	330925690	18950	18950	18950	18950	0
250	20241216	173800	330925690	18950	18950	18950	18950	0
251	20241216	173700	330925690	18950	18950	18950	18950	0
252	20241216	173600	330925690	18950	18950	18950	18950	0
253	20241216	173500	330925690	18950	18950	18950	18950	0
254	20241216	173400	330925690	18950	18950	18950	18950	0
255	20241216	173300	330925690	18950	18950	18950	18950	0
256	20241216	173200	330925690	18950	18950	18950	18950	0
257	20241216	173100	330925690	18950	18950	18950	18950	0
258	20241216	173000	330925690	18950	18950	18950	18950	0
259	20241216	172900	330925690	18950	18950	18950	18950	0
260	20241216	172800	330925690	18950	18950	18950	18950	0
261	20241216	172700	330925690	18950	18950	18950	18950	0
262	20241216	172600	330925690	18950	18950	18950	18950	0
263	20241216	172500	330925690	18950	18950	18950	18950	0
264	20241216	172400	330925690	18950	18950	18950	18950	0
265	20241216	172300	330925690	18950	18950	18950	18950	0
266	20241216	172200	330925690	18950	18950	18950	18950	0
267	20241216	172100	330925690	18950	18950	18950	18950	0
268	20241216	172000	330925690	18950	18950	18950	18950	0
269	20241216	171900	330925690	18950	18950	18950	18950	0
270	20241216	171800	330925690	18950	18950	18950	18950	0
271	20241216	171700	330925690	18950	18950	18950	18950	0
272	20241216	171600	330925690	18950	18950	18950	18950	600
273	20241216	171500	330925690	18950	18950	18950	18950	0
274	20241216	171400	330925690	18950	18950	18950	18950	0
275	20241216	171300	330925690	18950	18950	18950	18950	0
276	20241216	171200	330925690	18950	18950	18950	18950	0
277	20241216	171100	330925690	18950	18950	18950	18950	0
278	20241216	171000	330925690	18950	18950	18950	18950	0
279	20241216	170900	330925690	18950	18950	18950	18950	0
280	20241216	170800	330925690	18950	18950	18950	18950	0
281	20241216	170700	330925690	18950	18950	18950	18950	0
282	20241216	170600	330925690	18950	18950	18950	18950	0
283	20241216	170500	330925690	18950	18950	18950	18950	0
284	20241216	170400	330925690	18950	18950	18950	18950	0
285	20241216	170300	330925690	18950	18950	18950	18950	0
286	20241216	170200	330925690	18950	18950	18950	18950	0
287	20241216	170100	330925690	18950	18950	18950	18950	0
288	20241216	170000	330925690	18950	18950	18950	18950	0
289	20241216	165900	330925690	18950	18950	18950	18950	0
290	20241216	165800	330925690	18950	18950	18950	18950	0
291	20241216	165700	330925690	18950	18950	18950	18950	0
292	20241216	165600	330925690	18950	18950	18950	18950	0
293	20241216	165500	330925690	18950	18950	18950	18950	0
294	20241216	165400	330925690	18950	18950	18950	18950	0
295	20241216	165300	330925690	18950	18950	18950	18950	0
296	20241216	165200	330925690	18950	18950	18950	18950	0
297	20241216	165100	330925690	18950	18950	18950	18950	0
298	20241216	165000	330925690	18950	18950	18950	18950	0
299	20241216	164900	330925690	18950	18950	18950	18950	0
300	20241216	164800	330925690	18950	18950	18950	18950	0
301	20241216	164700	330925690	18950	18950	18950	18950	0
302	20241216	164600	330925690	18950	18950	18950	18950	600
303	20241216	164500	330925690	18950	18950	18950	18950	0
304	20241216	164400	330925690	18950	18950	18950	18950	0
305	20241216	164300	330925690	18950	18950	18950	18950	0
306	20241216	164200	330925690	18950	18950	18950	18950	0
307	20241216	164100	330925690	18950	18950	18950	18950	0
308	20241216	164000	330925690	18950	18950	18950	18950	0
309	20241216	163900	330925690	18950	18950	18950	18950	0
310	20241216	163800	330925690	18950	18950	18950	18950	0
311	20241216	163700	330925690	18950	18950	18950	18950	0
312	20241216	163600	330925690	18950	18950	18950	18950	0
313	20241216	163500	330925690	18950	18950	18950	18950	0
314	20241216	163400	330925690	18950	18950	18950	18950	0
315	20241216	163300	330925690	18950	18950	18950	18950	0
316	20241216	163200	330925690	18950	18950	18950	18950	0
317	20241216	163100	330925690	18950	18950	18950	18950	0
318	20241216	163000	330925690	18950	18950	18950	18950	0
319	20241216	162900	330925690	18950	18950	18950	18950	0
320	20241216	162800	330925690	18950	18950	18950	18950	0
321	20241216	162700	330925690	18950	18950	18950	18950	0
322	20241216	162600	330925690	18950	18950	18950	18950	0
323	20241216	162500	330925690	18950	18950	18950	18950	0
324	20241216	162400	330925690	18950	18950	18950	18950	0
325	20241216	162300	330925690	18950	18950	18950	18950	0
326	20241216	162200	330925690	18950	18950	18950	18950	0
327	20241216	162100	330925690	18950	18950	18950	18950	0
328	20241216	162000	330925690	18950	18950	18950	18950	0
329	20241216	161900	330925690	18950	18950	18950	18950	0
330	20241216	161800	330925690	18950	18950	18950	18950	0
331	20241216	161700	330925690	18950	18950	18950	18950	0
332	20241216	161600	330925690	18950	18950	18950	18950	600
333	20241216	161500	330925690	18950	18950	18950	18950	0
334	20241216	161400	330925690	18950	18950	18950	18950	0
335	20241216	161300	330925690	18950	18950	18950	18950	0
336	20241216	161200	330925690	18950	18950	18950	18950	0
337	20241216	161100	330925690	18950	18950	18950	18950	0
338	20241216	161000	330925690	18950	18950	18950	18950	0
339	20241216	160900	330925690	18950	18950	18950	18950	0
340	20241216	160800	330925690	18950	18950	18950	18950	0
341	20241216	160700	330925690	18950	18950	18950	18950	0
342	20241216	160600	330925690	18950	18950	18950	18950	0
343	20241216	160500	330925690	18950	18950	18950	18950	0
344	20241216	160400	330925690	18950	18950	18950	18950	0
345	20241216	160300	330925690	18950	18950	18950	18950	0
346	20241216	160200	330925690	18950	18950	18950	18950	0
347	20241216	160100	330925690	18950	18950	18950	18950	0
348	20241216	160000	330925690	18950	18950	18950	18950	0
349	20241216	155900	330925690	18950	18950	18950	18950	0
350	20241216	155800	330925690	18950	18950	18950	18950	0
351	20241216	155700	330925690	18950	18950	18950	18950	0
352	20241216	155600	330925690	18950	18950	18950	18950	0
353	20241216	155500	330925690	18950	18950	18950	18950	0
354	20241216	155400	330925690	18950	18950	18950	18950	0
355	20241216	155300	330925690	18950	18950	18950	18950	0
356	20241216	155200	330925690	18950	18950	18950	18950	0
357	20241216	155100	330925690	18950	18950	18950	18950	0
358	20241216	155000	330925690	18950	18950	18950	18950	0
359	20241216	154900	330925690	18950	18950	18950	18950	0
360	20241216	154800	330925690	18950	18950	18950	18950	0
361	20241216	154700	330925690	18950	18950	18950	18950	0
362	20241216	154600	330925690	18950	18950	18950	18950	600
363	20241216	154500	330925690	18950	18950	18950	18950	0
364	20241216	154400	330925690	18950	18950	18950	18950	0
365	20241216	154300	330925690	18950	18950	18950	18950	0
366	20241216	154200	330925690	18950	18950	18950	18950	0
367	20241216	154100	330925690	18950	18950	18950	18950	0
368	20241216	154000	330925690	18950	18950	18950	18950	0
369	20241216	153900	330925690	18950	18950	18950	18950	0
370	20241216	153800	330925690	18950	18950	18950	18950	0
371	20241216	153700	330925690	18950	18950	18950	18950	0
372	20241216	153600	330925690	18950	18950	18950	18950	0
373	20241216	153500	330925690	18950	18950	18950	18950	0
374	20241216	153400	330925690	18950	18950	18950	18950	0
375	20241216	153300	330925690	18950	18950	18950	18950	0
376	20241216	153200	330925690	18950	18950	18950	18950	0
377	20241216	153100	330925690	18950	18950	18950	18950	0
378	20241216	153000	330925690	18950	18950	18950	18950	600
379	20241216	152900	319555690	19060	19060	19060	19060	0
380	20241216	152800	319555690	19060	19060	19060	19060	0
381	20241216	152700	319555690	19060	19060	19060	19060	0
382	20241216	152600	319555690	19060	19060	19060	19060	0
383	20241216	152500	319555690	19060	19060	19060	19060	0
384	20241216	152400	319555690	19060	19060	19060	19060	0
385	20241216	152300	319555690	19060	19060	19060	19060	0
386	20241216	152200	319555690	19060	19060	19060	19060	0
387	20241216	152100	319555690	19060	19060	19060	19060	0
388	20241216	152000	319555690	19060	19060	19060	19060	0
389	20241216	151900	319555690	19060	19030	19060	19030	31
390	20241216	151800	318965100	19060	19060	19060	19060	15
391	20241216	151700	318679200	19060	19060	19060	19060	6
392	20241216	151600	318564840	19030	19030	19030	19030	0
393	20241216	151500	318564840	19030	19030	19030	19030	0
394	20241216	151400	318564840	19030	19030	19030	19030	0
395	20241216	151300	318564840	19030	19030	19030	19030	0
396	20241216	151200	318564840	19030	19030	19030	19030	0
397	20241216	151100	318564840	19030	19030	19030	19030	0
398	20241216	151000	318564840	19030	19030	19030	19030	2
399	20241216	150900	318526780	19030	19030	19030	19030	65
400	20241216	150800	317289830	19020	19030	19030	19020	268
401	20241216	150700	312191120	19030	19030	19030	19030	1
402	20241216	150600	312172090	19030	19040	19040	19030	35
403	20241216	150500	311505750	19030	19030	19030	19030	1
404	20241216	150400	311486720	19030	19080	19080	19030	205
405	20241216	150300	307583070	19020	19020	19020	19020	2
406	20241216	150200	307545030	19020	19020	19020	19020	0
407	20241216	150100	307545030	19020	19020	19020	19020	1
408	20241216	150000	307526010	19020	19020	19020	19020	0
409	20241216	145900	307526010	19020	19020	19020	19020	1
410	20241216	145800	307506990	19020	19020	19020	19020	0
411	20241216	145700	307506990	19020	19020	19020	19020	2
412	20241216	145600	307468950	19020	19020	19020	19020	0
413	20241216	145500	307468950	19020	19030	19050	19020	22
414	20241216	145400	307049900	19020	19020	19020	19020	0
415	20241216	145300	307049900	19020	19020	19020	19020	293
416	20241216	145200	301477040	19020	19020	19020	19020	0
417	20241216	145100	301477040	19020	19020	19020	19020	2
418	20241216	145000	301439000	19020	19020	19020	19020	0
419	20241216	144900	301439000	19020	19020	19020	19020	1
420	20241216	144800	301419980	19020	19020	19020	19020	0
421	20241216	144700	301419980	19020	19020	19020	19020	1
422	20241216	144600	301400960	19020	19020	19020	19020	0
423	20241216	144500	301400960	19020	19020	19020	19020	2
424	20241216	144400	301362920	19020	19020	19020	19020	0
425	20241216	144300	301362920	19020	19100	19100	19020	105
426	20241216	144200	299357500	19110	19110	19110	19110	1
427	20241216	144100	299338390	19020	19020	19020	19020	1
428	20241216	144000	299319370	19020	19020	19020	19020	0
429	20241216	143900	299319370	19020	19020	19020	19020	12
430	20241216	143800	299091130	19110	19100	19110	19100	6
431	20241216	143700	298976480	19020	19020	19020	19020	1
432	20241216	143600	298957460	19020	19020	19020	19020	0
433	20241216	143500	298957460	19020	19020	19020	19020	28
434	20241216	143400	298424900	19020	19020	19020	19020	0
435	20241216	143300	298424900	19020	19020	19020	19020	12
436	20241216	143200	298196660	19030	19040	19040	19030	130
437	20241216	143100	295722460	19040	19040	19040	19040	1
438	20241216	143000	295703420	19040	19040	19040	19040	0
439	20241216	142900	295703420	19040	19040	19040	19040	1
440	20241216	142800	295684380	19070	19070	19070	19070	0
441	20241216	142700	295684380	19070	19060	19070	19060	102
442	20241216	142600	293739260	19050	19050	19050	19050	0
443	20241216	142500	293739260	19050	19050	19050	19050	1
444	20241216	142400	293720210	19130	19130	19130	19130	65
445	20241216	142300	292476760	19130	19030	19130	19030	101
446	20241216	142200	290544730	19030	19130	19130	19030	211
447	20241216	142100	286509400	19140	19030	19140	19030	11
448	20241216	142000	286299080	19030	19030	19030	19030	0
449	20241216	141900	286299080	19030	19030	19030	19030	1
450	20241216	141800	286280050	19030	19030	19030	19030	0
451	20241216	141700	286280050	19030	19030	19030	19030	1
452	20241216	141600	286261020	19030	19030	19030	19030	0
453	20241216	141500	286261020	19030	19030	19030	19030	2
454	20241216	141400	286222960	19030	19030	19030	19030	129
455	20241216	141300	283768090	19020	19020	19020	19020	1
456	20241216	141200	283749070	19020	19030	19030	19020	17
457	20241216	141100	283425690	19030	19030	19030	19030	1
458	20241216	141000	283406660	19090	19090	19090	19090	0
459	20241216	140900	283406660	19090	19100	19100	19090	31
460	20241216	140800	282814830	19090	19090	19090	19090	27
461	20241216	140700	282299400	19020	19020	19020	19020	1
462	20241216	140600	282280380	19090	19090	19090	19090	1
463	20241216	140500	282261290	19090	19020	19090	19020	8
464	20241216	140400	282108640	19080	19080	19080	19080	1
465	20241216	140300	282089560	19010	19010	19010	19010	2
466	20241216	140200	282051540	19010	19010	19010	19010	0
467	20241216	140100	282051540	19010	19010	19010	19010	1
468	20241216	140000	282032530	19010	19010	19010	19010	0
469	20241216	135900	282032530	19010	19010	19010	19010	1
470	20241216	135800	282013520	19010	19010	19010	19010	0
471	20241216	135700	282013520	19010	19080	19080	19010	19
472	20241216	135600	281651140	19080	19080	19080	19080	0
473	20241216	135500	281651140	19080	19050	19080	18990	15
474	20241216	135400	281365080	18990	18990	18990	18990	0
475	20241216	135300	281365080	18990	18990	18990	18990	1
476	20241216	135200	281346090	18990	18990	18990	18990	0
477	20241216	135100	281346090	18990	18990	18990	18990	2
478	20241216	135000	281308110	18990	18990	18990	18990	0
479	20241216	134900	281308110	18990	18990	18990	18990	1
480	20241216	134800	281289120	18980	18990	18990	18980	30
481	20241216	134700	280719530	18970	18970	18970	18970	1
482	20241216	134600	280700560	18970	18970	18970	18970	30
483	20241216	134500	280131460	18970	18970	18970	18970	2
484	20241216	134400	280093520	18970	18970	18970	18970	0
485	20241216	134300	280093520	18970	18970	18970	18970	1
486	20241216	134200	280074550	18970	18970	18970	18970	50
487	20241216	134100	279126050	18970	18970	18970	18970	1
488	20241216	134000	279107080	19030	19030	19030	19030	3
489	20241216	133900	279049990	18940	18940	18940	18940	2
490	20241216	133800	279012110	18940	18940	18940	18940	0
491	20241216	133700	279012110	18940	18940	18940	18940	221
492	20241216	133600	274826370	18940	18950	18950	18940	16
493	20241216	133500	274523320	18940	18940	18940	18940	306
494	20241216	133400	268727680	18940	18940	18940	18940	0
495	20241216	133300	268727680	18940	18940	18950	18940	22
496	20241216	133200	268310840	18950	18950	18960	18950	200
497	20241216	133100	264520650	18950	18950	18950	18950	1
498	20241216	133000	264501700	18940	18940	18940	18940	0
499	20241216	132900	264501700	18940	18940	18940	18940	151
500	20241216	132800	261641760	19000	19000	19000	19000	12
501	20241216	132700	261413760	19000	18940	19000	18940	77
502	20241216	132600	259950880	18940	18940	18940	18940	1
503	20241216	132500	259931940	18940	18940	18940	18940	1
504	20241216	132400	259913000	18940	18940	18940	18940	0
505	20241216	132300	259913000	18940	18940	18940	18940	1
506	20241216	132200	259894060	18940	18940	18940	18940	0
507	20241216	132100	259894060	18940	18940	18940	18940	62
508	20241216	132000	258719780	18930	18970	18970	18930	52
509	20241216	131900	257733420	18960	18960	18960	18960	0
510	20241216	131800	257733420	18960	18990	18990	18960	12
511	20241216	131700	257505570	18950	18950	18950	18950	0
512	20241216	131600	257505570	18950	18970	18970	18950	124
513	20241216	131500	255153310	18950	18920	18950	18920	11
514	20241216	131400	254945130	18920	18920	18920	18920	2
515	20241216	131300	254907290	18930	18960	18960	18930	265
516	20241216	131200	249890810	18930	18930	18930	18930	1
517	20241216	131100	249871880	18950	18950	18950	18940	1160
518	20241216	131000	227890600	18950	19070	19070	18950	807
519	20241216	130900	212551480	19060	19060	19060	19060	0
520	20241216	130800	212551480	19060	19060	19060	19060	2
521	20241216	130700	212513360	19060	19060	19060	19060	0
522	20241216	130600	212513360	19060	19060	19060	19060	179
523	20241216	130500	209101620	19060	19060	19060	19060	0
524	20241216	130400	209101620	19060	19060	19060	19060	1
525	20241216	130300	209082560	19060	19060	19060	19060	0
526	20241216	130200	209082560	19060	19060	19060	19060	2
527	20241216	130100	209044440	19090	19090	19090	19090	0
528	20241216	130000	209044440	19090	19090	19090	19090	1
529	20241216	125900	209025350	19060	19060	19060	19060	0
530	20241216	125800	209025350	19060	19060	19060	19060	1
531	20241216	125700	209006290	19050	19050	19050	19050	0
532	20241216	125600	209006290	19050	19050	19050	19050	2
533	20241216	125500	208968190	19050	19050	19050	19050	0
534	20241216	125400	208968190	19050	19050	19050	19050	1
535	20241216	125300	208949140	19050	19050	19050	19050	0
536	20241216	125200	208949140	19050	19050	19050	19050	1
537	20241216	125100	208930090	19050	19050	19050	19050	0
538	20241216	125000	208930090	19050	19050	19050	19050	2
539	20241216	124900	208891990	19100	19100	19100	19100	1
540	20241216	124800	208872890	19050	19050	19050	19050	1
541	20241216	124700	208853840	19050	19050	19050	19050	0
542	20241216	124600	208853840	19050	19050	19050	19050	1
543	20241216	124500	208834790	19050	19050	19050	19050	0
544	20241216	124400	208834790	19050	19050	19050	19050	7
545	20241216	124300	208701440	19050	19050	19050	19050	0
546	20241216	124200	208701440	19050	19050	19050	19050	1
547	20241216	124100	208682390	19060	19100	19100	19060	259
548	20241216	124000	203738230	19100	19100	19100	19100	1
549	20241216	123900	203719130	19090	19090	19090	19090	0
550	20241216	123800	203719130	19090	19090	19090	19090	1
551	20241216	123700	203700040	19090	19090	19090	19090	40
552	20241216	123600	202936440	19090	19090	19090	19090	2
553	20241216	123500	202898260	19090	19090	19090	19090	0
554	20241216	123400	202898260	19090	19090	19090	19090	1
555	20241216	123300	202879170	19090	19090	19090	19090	0
556	20241216	123200	202879170	19090	19090	19090	19090	1
557	20241216	123100	202860080	19090	19090	19090	19090	0
558	20241216	123000	202860080	19090	19090	19090	19090	2
559	20241216	122900	202821900	19090	19090	19090	19090	0
560	20241216	122800	202821900	19090	19090	19090	19090	1
561	20241216	122700	202802810	19090	19090	19090	19090	0
562	20241216	122600	202802810	19090	19090	19090	19090	1
563	20241216	122500	202783720	19100	19100	19100	19100	56
564	20241216	122400	201714120	19100	19200	19200	19100	8
565	20241216	122300	201560720	19100	19100	19100	19100	66
566	20241216	122200	200300120	19100	19100	19100	19100	1
567	20241216	122100	200281020	19100	19100	19100	19100	0
568	20241216	122000	200281020	19100	19100	19100	19100	1
569	20241216	121900	200261920	19100	19100	19100	19100	0
570	20241216	121800	200261920	19100	19100	19100	19100	2
571	20241216	121700	200223720	19150	19150	19150	19150	0
572	20241216	121600	200223720	19150	19090	19150	19090	4
573	20241216	121500	200147180	19090	19090	19090	19090	1
574	20241216	121400	200128090	19060	19060	19060	19060	1
575	20241216	121300	200109030	19030	19030	19030	19030	0
576	20241216	121200	200109030	19030	19130	19140	19030	61
577	20241216	121100	198941910	19130	19130	19130	19130	4
578	20241216	121000	198865390	18980	18980	18980	18980	1
579	20241216	120900	198846410	18980	18980	18980	18980	0
580	20241216	120800	198846410	18980	18980	18980	18980	1
581	20241216	120700	198827430	18980	18980	18980	18980	0
582	20241216	120600	198827430	18980	19140	19140	18980	8
583	20241216	120500	198674630	19130	19130	19130	19130	0
584	20241216	120400	198674630	19130	18980	19130	18980	2
585	20241216	120300	198636520	19130	19130	19130	19130	1
586	20241216	120200	198617390	18950	18950	18950	18950	1
587	20241216	120100	198598440	18950	18950	18950	18950	0
588	20241216	120000	198598440	18950	18950	18950	18950	2
589	20241216	115900	198560540	18950	18950	18950	18950	0
590	20241216	115800	198560540	18950	18950	18950	18950	1
591	20241216	115700	198541590	18950	18950	18950	18950	0
592	20241216	115600	198541590	18950	18950	18950	18950	1
593	20241216	115500	198522640	18950	18950	18950	18950	0
594	20241216	115400	198522640	18950	18950	18950	18950	2
595	20241216	115300	198484740	19090	19070	19090	19070	107
596	20241216	115200	196442250	19070	19010	19080	19010	23
597	20241216	115100	196003510	19080	19080	19080	19070	142
598	20241216	115000	193294160	18940	18940	18940	18940	1
599	20241216	114900	193275220	18930	18930	18930	18930	0
600	20241216	114800	193275220	18930	18930	18930	18930	2
601	20241216	114700	193237360	18960	18960	18960	18960	0
602	20241216	114600	193237360	18960	18960	18960	18960	133
603	20241216	114500	190715680	18960	19060	19060	18960	841
604	20241216	114400	174737510	19040	19040	19040	19040	1
605	20241216	114300	174718470	19080	19080	19080	19080	1
606	20241216	114200	174699390	19030	19030	19030	19030	2
607	20241216	114100	174661330	19080	19080	19080	19080	50
608	20241216	114000	173707330	19030	19030	19030	19030	1
609	20241216	113900	173688300	19020	19020	19020	19020	0
610	20241216	113800	173688300	19020	19020	19020	19020	1
611	20241216	113700	173669280	19020	19020	19020	19020	0
612	20241216	113600	173669280	19020	19020	19020	19020	2
613	20241216	113500	173631240	19010	19010	19010	19010	0
614	20241216	113400	173631240	19010	19010	19010	19010	0
615	20241216	113300	173631240	19010	19090	19090	19010	2
616	20241216	113200	173593140	19010	19010	19010	19010	0
617	20241216	113100	173593140	19010	19010	19010	19010	1
618	20241216	113000	173574130	19010	19010	19010	19010	0
619	20241216	112900	173574130	19010	19010	19010	19010	353
620	20241216	112800	166863600	19010	19010	19010	19010	0
621	20241216	112700	166863600	19010	19020	19020	19010	252
622	20241216	112600	162070570	19020	19020	19020	19020	5
623	20241216	112500	161975470	19020	19020	19020	19020	1
624	20241216	112400	161956450	19010	19010	19010	19010	0
625	20241216	112300	161956450	19010	19080	19080	19010	7
626	20241216	112200	161823030	19010	19010	19010	19010	0
627	20241216	112100	161823030	19010	19010	19010	19010	1
628	20241216	112000	161804020	19120	19120	19120	19120	1
629	20241216	111900	161784900	19010	19010	19010	19010	1
630	20241216	111800	161765890	18990	18990	18990	18990	0
631	20241216	111700	161765890	18990	19050	19050	18990	120
632	20241216	111600	159480500	19050	19050	19050	19050	0
633	20241216	111500	159480500	19050	19050	19050	19050	1
634	20241216	111400	159461450	19030	19040	19040	19030	652
635	20241216	111300	147047490	19040	19040	19040	19040	1
636	20241216	111200	147028450	19040	19040	19040	19040	0
637	20241216	111100	147028450	19040	19050	19050	19040	12
638	20241216	111000	146799870	19040	19040	19040	19040	0
639	20241216	110900	146799870	19040	19040	19040	19040	12
640	20241216	110800	146571390	19280	19170	19280	19000	1171
641	20241216	110700	124271500	19170	19170	19170	19170	1
642	20241216	110600	124252330	19170	19170	19170	19170	0
643	20241216	110500	124252330	19170	19170	19170	19170	2
644	20241216	110400	124213990	19170	19170	19170	19170	0
645	20241216	110300	124213990	19170	19170	19170	19170	1
646	20241216	110200	124194820	19150	19150	19150	19150	0
647	20241216	110100	124194820	19150	19150	19150	19150	1
648	20241216	110000	124175670	19160	19160	19160	19160	73
649	20241216	105900	122776990	19170	19180	19180	19170	88
650	20241216	105800	121089170	19190	19190	19190	19190	3
651	20241216	105700	121031600	19180	19180	19180	19180	1
652	20241216	105600	121012420	19170	19170	19170	19170	0
653	20241216	105500	121012420	19170	19170	19170	19170	1
654	20241216	105400	120993250	19170	19170	19170	19170	0
655	20241216	105300	120993250	19170	19170	19170	19170	2
656	20241216	105200	120954910	19230	19230	19230	19230	1
657	20241216	105100	120935680	19220	19220	19220	19220	2
658	20241216	105000	120897240	19210	19210	19210	19210	0
659	20241216	104900	120897240	19210	19170	19210	19170	5
660	20241216	104800	120801230	19160	19160	19160	19160	0
661	20241216	104700	120801230	19160	19160	19160	19160	2
662	20241216	104600	120762910	19170	19170	19170	19170	5
663	20241216	104500	120667060	19170	19170	19170	19170	33
664	20241216	104400	120034450	19180	19180	19180	19180	60
665	20241216	104300	118883650	19180	19180	19180	19180	3
666	20241216	104200	118826110	19170	19170	19170	19170	0
667	20241216	104100	118826110	19170	19350	19350	19170	3
668	20241216	104000	118768420	19170	19170	19170	19170	0
669	20241216	103900	118768420	19170	19170	19170	19170	1
670	20241216	103800	118749250	19160	19160	19160	19160	0
671	20241216	103700	118749250	19160	19160	19160	19160	1
672	20241216	103600	118730090	19130	19130	19130	19130	0
673	20241216	103500	118730090	19130	19130	19130	19130	2
674	20241216	103400	118691830	19350	19350	19350	19350	1
675	20241216	103300	118672480	19090	19090	19090	19090	1
676	20241216	103200	118653390	19090	19090	19090	19090	0
677	20241216	103100	118653390	19090	19090	19090	19090	1
678	20241216	103000	118634300	19350	19350	19350	19350	0
679	20241216	102900	118634300	19350	19080	19350	19080	3
680	20241216	102800	118576790	19360	19360	19360	19360	0
681	20241216	102700	118576790	19360	19080	19360	19080	3
682	20241216	102600	118519000	19360	19350	19360	19350	2
683	20241216	102500	118480290	19350	19050	19350	19050	2
684	20241216	102400	118441890	19310	19300	19310	19300	2
685	20241216	102300	118403280	19030	19030	19030	19030	35
686	20241216	102200	117737230	19020	19020	19020	19020	0
687	20241216	102100	117737230	19020	19020	19020	19020	1
688	20241216	102000	117718210	19360	19360	19360	19360	0
689	20241216	101900	117718210	19360	19300	19360	19000	965
690	20241216	101800	99208750	19300	19300	19300	19300	0
691	20241216	101700	99208750	19300	19300	19300	19300	2
692	20241216	101600	99170150	19390	19390	19390	19390	2
693	20241216	101500	99131370	19290	19290	19290	19290	1
694	20241216	101400	99112080	19380	19380	19380	19380	69
695	20241216	101300	97774860	19380	19290	19380	19290	2
696	20241216	101200	97736190	19290	19290	19290	19290	0
697	20241216	101100	97736190	19290	19290	19290	19290	1
698	20241216	101000	97716900	19290	19290	19290	19290	1
699	20241216	100900	97697610	19290	19370	19370	19290	178
700	20241216	100800	94256590	19440	19440	19440	19440	0
701	20241216	100700	94256590	19440	19440	19440	19440	25
702	20241216	100600	93770590	19450	19450	19450	19450	10
703	20241216	100500	93576090	19460	19460	19460	19460	1
704	20241216	100400	93556630	19350	19350	19350	19350	0
705	20241216	100300	93556630	19350	19350	19350	19350	0
706	20241216	100200	93556630	19350	19430	19430	19350	115
707	20241216	100100	91328580	19460	19360	19460	19360	16
708	20241216	100000	91018010	19370	19370	19370	19370	29
709	20241216	095900	90456280	19450	19450	19450	19450	0
710	20241216	095800	90456280	19450	19450	19450	19450	0
711	20241216	095700	90456280	19450	19450	19450	19450	4
712	20241216	095600	90378480	19470	19470	19470	19470	0
713	20241216	095500	90378480	19470	19470	19470	19470	0
714	20241216	095400	90378480	19470	19470	19470	19470	0
715	20241216	095300	90378480	19470	19470	19470	19470	0
716	20241216	095200	90378480	19470	19470	19470	19470	0
717	20241216	095100	90378480	19470	19470	19470	19470	3
718	20241216	095000	90320070	19470	19470	19470	19470	0
719	20241216	094900	90320070	19470	19470	19470	19470	0
720	20241216	094800	90320070	19470	19470	19470	19470	12
721	20241216	094700	90086430	19470	19470	19470	19470	0
722	20241216	094600	90086430	19470	19460	19470	19460	82
723	20241216	094500	88490700	19460	19450	19460	19450	7
724	20241216	094400	88354510	19320	19320	19320	19320	0
725	20241216	094300	88354510	19320	19320	19320	19320	0
726	20241216	094200	88354510	19320	19350	19350	19300	394
727	20241216	094100	80740810	19400	19400	19400	19400	1
728	20241216	094000	80721410	19400	19350	19400	19340	285
729	20241216	093900	75194280	19450	19450	19450	19450	0
730	20241216	093800	75194280	19450	19450	19450	19450	23
731	20241216	093700	74746930	19460	19340	19460	19340	2
732	20241216	093600	74708130	19460	19460	19460	19460	1
733	20241216	093500	74688670	19450	19450	19450	19450	3
734	20241216	093400	74630320	19330	19330	19330	19330	0
735	20241216	093300	74630320	19330	19440	19440	19330	260
736	20241216	093200	69579220	19440	19440	19440	19440	1
737	20241216	093100	69559780	19460	19460	19460	19460	0
738	20241216	093000	69559780	19460	19460	19460	19460	0
739	20241216	092900	69559780	19460	19460	19460	19460	0
740	20241216	092800	69559780	19460	19460	19460	19460	0
741	20241216	092700	69559780	19460	19500	19500	19460	8
742	20241216	092600	69404020	19300	19420	19420	19300	347
743	20241216	092500	62696240	19410	19430	19430	19410	472
744	20241216	092400	53533400	19660	19660	19660	19660	1
745	20241216	092300	53513740	19420	19420	19420	19420	0
746	20241216	092200	53513740	19420	19430	19430	19420	14
747	20241216	092100	53241850	19500	19500	19500	19500	2
748	20241216	092000	53202850	19690	19510	19690	19410	39
749	20241216	091900	52445480	19510	19550	19550	19500	1211
750	20241216	091800	28826580	19600	19600	19600	19600	0
751	20241216	091700	28826580	19600	19620	19620	19600	211
752	20241216	091600	24688050	19620	19620	19620	19620	0
753	20241216	091500	24688050	19620	19620	19620	19620	7
754	20241216	091400	24550710	19720	19720	19720	19720	1
755	20241216	091300	24530990	19710	19730	19730	19710	154
756	20241216	091200	21495380	19710	19720	19940	19710	199
757	20241216	091100	17571820	19710	19710	19710	19710	0
758	20241216	091000	17571820	19710	19710	19710	19710	9
759	20241216	090900	17394430	19720	19720	19720	19720	0
760	20241216	090800	17394430	19720	19720	19720	19720	24
761	20241216	090700	16921150	19720	19720	19720	19720	10
762	20241216	090600	16723950	19720	19720	19720	19720	0
763	20241216	090500	16723950	19720	19760	19760	19720	506
764	20241216	090400	6745590	19720	19720	19720	19720	0
765	20241216	090300	6745590	19720	19720	19720	19720	22
766	20241216	090200	6311750	19720	19720	19720	19720	0
767	20241216	090100	6311750	19720	19740	19740	19720	210
768	20241216	090000	2169200	19720	19720	19720	19720	110