KissMeData/453860/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214600	228307240	18600	18600	18600	18600	134
3	20241220	214500	228307240	18600	18600	18600	18600	0
4	20241220	214400	228307240	18600	18600	18600	18600	0
5	20241220	214300	228307240	18600	18600	18600	18600	0
6	20241220	214200	228307240	18600	18600	18600	18600	0
7	20241220	214100	228307240	18600	18600	18600	18600	0
8	20241220	214000	228307240	18600	18600	18600	18600	0
9	20241220	213900	228307240	18600	18600	18600	18600	0
10	20241220	213800	228307240	18600	18600	18600	18600	0
11	20241220	213700	228307240	18600	18600	18600	18600	0
12	20241220	213600	228307240	18600	18600	18600	18600	0
13	20241220	213500	228307240	18600	18600	18600	18600	0
14	20241220	213400	228307240	18600	18600	18600	18600	0
15	20241220	213300	228307240	18600	18600	18600	18600	0
16	20241220	213200	228307240	18600	18600	18600	18600	0
17	20241220	213100	228307240	18600	18600	18600	18600	0
18	20241220	213000	228307240	18600	18600	18600	18600	0
19	20241220	212900	228307240	18600	18600	18600	18600	0
20	20241220	212800	228307240	18600	18600	18600	18600	0
21	20241220	212700	228307240	18600	18600	18600	18600	0
22	20241220	212600	228307240	18600	18600	18600	18600	0
23	20241220	212500	228307240	18600	18600	18600	18600	0
24	20241220	212400	228307240	18600	18600	18600	18600	0
25	20241220	212300	228307240	18600	18600	18600	18600	0
26	20241220	212200	228307240	18600	18600	18600	18600	0
27	20241220	212100	228307240	18600	18600	18600	18600	0
28	20241220	212000	228307240	18600	18600	18600	18600	0
29	20241220	211900	228307240	18600	18600	18600	18600	0
30	20241220	211800	228307240	18600	18600	18600	18600	0
31	20241220	211700	228307240	18600	18600	18600	18600	0
32	20241220	211600	228307240	18600	18600	18600	18600	134
33	20241220	211500	228307240	18600	18600	18600	18600	0
34	20241220	211400	228307240	18600	18600	18600	18600	0
35	20241220	211300	228307240	18600	18600	18600	18600	0
36	20241220	211200	228307240	18600	18600	18600	18600	0
37	20241220	211100	228307240	18600	18600	18600	18600	0
38	20241220	211000	228307240	18600	18600	18600	18600	0
39	20241220	210900	228307240	18600	18600	18600	18600	0
40	20241220	210800	228307240	18600	18600	18600	18600	0
41	20241220	210700	228307240	18600	18600	18600	18600	0
42	20241220	210600	228307240	18600	18600	18600	18600	0
43	20241220	210500	228307240	18600	18600	18600	18600	0
44	20241220	210400	228307240	18600	18600	18600	18600	0
45	20241220	210300	228307240	18600	18600	18600	18600	0
46	20241220	210200	228307240	18600	18600	18600	18600	0
47	20241220	210100	228307240	18600	18600	18600	18600	0
48	20241220	210000	228307240	18600	18600	18600	18600	0
49	20241220	205900	228307240	18600	18600	18600	18600	0
50	20241220	205800	228307240	18600	18600	18600	18600	0
51	20241220	205700	228307240	18600	18600	18600	18600	0
52	20241220	205600	228307240	18600	18600	18600	18600	0
53	20241220	205500	228307240	18600	18600	18600	18600	0
54	20241220	205400	228307240	18600	18600	18600	18600	0
55	20241220	205300	228307240	18600	18600	18600	18600	0
56	20241220	205200	228307240	18600	18600	18600	18600	0
57	20241220	205100	228307240	18600	18600	18600	18600	0
58	20241220	205000	228307240	18600	18600	18600	18600	0
59	20241220	204900	228307240	18600	18600	18600	18600	0
60	20241220	204800	228307240	18600	18600	18600	18600	0
61	20241220	204700	228307240	18600	18600	18600	18600	0
62	20241220	204600	228307240	18600	18600	18600	18600	134
63	20241220	204500	228307240	18600	18600	18600	18600	0
64	20241220	204400	228307240	18600	18600	18600	18600	0
65	20241220	204300	228307240	18600	18600	18600	18600	0
66	20241220	204200	228307240	18600	18600	18600	18600	0
67	20241220	204100	228307240	18600	18600	18600	18600	0
68	20241220	204000	228307240	18600	18600	18600	18600	0
69	20241220	203900	228307240	18600	18600	18600	18600	0
70	20241220	203800	228307240	18600	18600	18600	18600	0
71	20241220	203700	228307240	18600	18600	18600	18600	0
72	20241220	203600	228307240	18600	18600	18600	18600	0
73	20241220	203500	228307240	18600	18600	18600	18600	0
74	20241220	203400	228307240	18600	18600	18600	18600	0
75	20241220	203300	228307240	18600	18600	18600	18600	0
76	20241220	203200	228307240	18600	18600	18600	18600	0
77	20241220	203100	228307240	18600	18600	18600	18600	0
78	20241220	203000	228307240	18600	18600	18600	18600	0
79	20241220	202900	228307240	18600	18600	18600	18600	0
80	20241220	202800	228307240	18600	18600	18600	18600	0
81	20241220	202700	228307240	18600	18600	18600	18600	0
82	20241220	202600	228307240	18600	18600	18600	18600	0
83	20241220	202500	228307240	18600	18600	18600	18600	0
84	20241220	202400	228307240	18600	18600	18600	18600	0
85	20241220	202300	228307240	18600	18600	18600	18600	0
86	20241220	202200	228307240	18600	18600	18600	18600	0
87	20241220	202100	228307240	18600	18600	18600	18600	0
88	20241220	202000	228307240	18600	18600	18600	18600	0
89	20241220	201900	228307240	18600	18600	18600	18600	0
90	20241220	201800	228307240	18600	18600	18600	18600	0
91	20241220	201700	228307240	18600	18600	18600	18600	0
92	20241220	201600	228307240	18600	18600	18600	18600	134
93	20241220	201500	228307240	18600	18600	18600	18600	0
94	20241220	201400	228307240	18600	18600	18600	18600	0
95	20241220	201300	228307240	18600	18600	18600	18600	0
96	20241220	201200	228307240	18600	18600	18600	18600	0
97	20241220	201100	228307240	18600	18600	18600	18600	0
98	20241220	201000	228307240	18600	18600	18600	18600	0
99	20241220	200900	228307240	18600	18600	18600	18600	0
100	20241220	200800	228307240	18600	18600	18600	18600	0
101	20241220	200700	228307240	18600	18600	18600	18600	0
102	20241220	200600	228307240	18600	18600	18600	18600	0
103	20241220	200500	228307240	18600	18600	18600	18600	0
104	20241220	200400	228307240	18600	18600	18600	18600	0
105	20241220	200300	228307240	18600	18600	18600	18600	0
106	20241220	200200	228307240	18600	18600	18600	18600	0
107	20241220	200100	228307240	18600	18600	18600	18600	0
108	20241220	200000	228307240	18600	18600	18600	18600	0
109	20241220	195900	228307240	18600	18600	18600	18600	0
110	20241220	195800	228307240	18600	18600	18600	18600	0
111	20241220	195700	228307240	18600	18600	18600	18600	0
112	20241220	195600	228307240	18600	18600	18600	18600	0
113	20241220	195500	228307240	18600	18600	18600	18600	0
114	20241220	195400	228307240	18600	18600	18600	18600	0
115	20241220	195300	228307240	18600	18600	18600	18600	0
116	20241220	195200	228307240	18600	18600	18600	18600	0
117	20241220	195100	228307240	18600	18600	18600	18600	0
118	20241220	195000	228307240	18600	18600	18600	18600	0
119	20241220	194900	228307240	18600	18600	18600	18600	0
120	20241220	194800	228307240	18600	18600	18600	18600	0
121	20241220	194700	228307240	18600	18600	18600	18600	0
122	20241220	194600	228307240	18600	18600	18600	18600	134
123	20241220	194500	228307240	18600	18600	18600	18600	0
124	20241220	194400	228307240	18600	18600	18600	18600	0
125	20241220	194300	228307240	18600	18600	18600	18600	0
126	20241220	194200	228307240	18600	18600	18600	18600	0
127	20241220	194100	228307240	18600	18600	18600	18600	0
128	20241220	194000	228307240	18600	18600	18600	18600	0
129	20241220	193900	228307240	18600	18600	18600	18600	0
130	20241220	193800	228307240	18600	18600	18600	18600	0
131	20241220	193700	228307240	18600	18600	18600	18600	0
132	20241220	193600	228307240	18600	18600	18600	18600	0
133	20241220	193500	228307240	18600	18600	18600	18600	0
134	20241220	193400	228307240	18600	18600	18600	18600	0
135	20241220	193300	228307240	18600	18600	18600	18600	0
136	20241220	193200	228307240	18600	18600	18600	18600	0
137	20241220	193100	228307240	18600	18600	18600	18600	0
138	20241220	193000	228307240	18600	18600	18600	18600	0
139	20241220	192900	228307240	18600	18600	18600	18600	0
140	20241220	192800	228307240	18600	18600	18600	18600	0
141	20241220	192700	228307240	18600	18600	18600	18600	0
142	20241220	192600	228307240	18600	18600	18600	18600	0
143	20241220	192500	228307240	18600	18600	18600	18600	0
144	20241220	192400	228307240	18600	18600	18600	18600	0
145	20241220	192300	228307240	18600	18600	18600	18600	0
146	20241220	192200	228307240	18600	18600	18600	18600	0
147	20241220	192100	228307240	18600	18600	18600	18600	0
148	20241220	192000	228307240	18600	18600	18600	18600	0
149	20241220	191900	228307240	18600	18600	18600	18600	0
150	20241220	191800	228307240	18600	18600	18600	18600	0
151	20241220	191700	228307240	18600	18600	18600	18600	0
152	20241220	191600	228307240	18600	18600	18600	18600	134
153	20241220	191500	228307240	18600	18600	18600	18600	0
154	20241220	191400	228307240	18600	18600	18600	18600	0
155	20241220	191300	228307240	18600	18600	18600	18600	0
156	20241220	191200	228307240	18600	18600	18600	18600	0
157	20241220	191100	228307240	18600	18600	18600	18600	0
158	20241220	191000	228307240	18600	18600	18600	18600	0
159	20241220	190900	228307240	18600	18600	18600	18600	0
160	20241220	190800	228307240	18600	18600	18600	18600	0
161	20241220	190700	228307240	18600	18600	18600	18600	0
162	20241220	190600	228307240	18600	18600	18600	18600	0
163	20241220	190500	228307240	18600	18600	18600	18600	0
164	20241220	190400	228307240	18600	18600	18600	18600	0
165	20241220	190300	228307240	18600	18600	18600	18600	0
166	20241220	190200	228307240	18600	18600	18600	18600	0
167	20241220	190100	228307240	18600	18600	18600	18600	0
168	20241220	190000	228307240	18600	18600	18600	18600	0
169	20241220	185900	228307240	18600	18600	18600	18600	0
170	20241220	185800	228307240	18600	18600	18600	18600	0
171	20241220	185700	228307240	18600	18600	18600	18600	0
172	20241220	185600	228307240	18600	18600	18600	18600	0
173	20241220	185500	228307240	18600	18600	18600	18600	0
174	20241220	185400	228307240	18600	18600	18600	18600	0
175	20241220	185300	228307240	18600	18600	18600	18600	0
176	20241220	185200	228307240	18600	18600	18600	18600	0
177	20241220	185100	228307240	18600	18600	18600	18600	0
178	20241220	185000	228307240	18600	18600	18600	18600	0
179	20241220	184900	228307240	18600	18600	18600	18600	0
180	20241220	184800	228307240	18600	18600	18600	18600	0
181	20241220	184700	228307240	18600	18600	18600	18600	0
182	20241220	184600	228307240	18600	18600	18600	18600	134
183	20241220	184500	228307240	18600	18600	18600	18600	0
184	20241220	184400	228307240	18600	18600	18600	18600	0
185	20241220	184300	228307240	18600	18600	18600	18600	0
186	20241220	184200	228307240	18600	18600	18600	18600	0
187	20241220	184100	228307240	18600	18600	18600	18600	0
188	20241220	184000	228307240	18600	18600	18600	18600	0
189	20241220	183900	228307240	18600	18600	18600	18600	0
190	20241220	183800	228307240	18600	18600	18600	18600	0
191	20241220	183700	228307240	18600	18600	18600	18600	0
192	20241220	183600	228307240	18600	18600	18600	18600	0
193	20241220	183500	228307240	18600	18600	18600	18600	0
194	20241220	183400	228307240	18600	18600	18600	18600	0
195	20241220	183300	228307240	18600	18600	18600	18600	0
196	20241220	183200	228307240	18600	18600	18600	18600	0
197	20241220	183100	228307240	18600	18600	18600	18600	0
198	20241220	183000	228307240	18600	18600	18600	18600	0
199	20241220	182900	228307240	18600	18600	18600	18600	0
200	20241220	182800	228307240	18600	18600	18600	18600	0
201	20241220	182700	228307240	18600	18600	18600	18600	0
202	20241220	182600	228307240	18600	18600	18600	18600	0
203	20241220	182500	228307240	18600	18600	18600	18600	0
204	20241220	182400	228307240	18600	18600	18600	18600	0
205	20241220	182300	228307240	18600	18600	18600	18600	0
206	20241220	182200	228307240	18600	18600	18600	18600	0
207	20241220	182100	228307240	18600	18600	18600	18600	0
208	20241220	182000	228307240	18600	18600	18600	18600	0
209	20241220	181900	228307240	18600	18600	18600	18600	0
210	20241220	181800	228307240	18600	18600	18600	18600	0
211	20241220	181700	228307240	18600	18600	18600	18600	0
212	20241220	181600	228307240	18600	18600	18600	18600	134
213	20241220	181500	228307240	18600	18600	18600	18600	0
214	20241220	181400	228307240	18600	18600	18600	18600	0
215	20241220	181300	228307240	18600	18600	18600	18600	0
216	20241220	181200	228307240	18600	18600	18600	18600	0
217	20241220	181100	228307240	18600	18600	18600	18600	0
218	20241220	181000	228307240	18600	18600	18600	18600	0
219	20241220	180900	228307240	18600	18600	18600	18600	0
220	20241220	180800	228307240	18600	18600	18600	18600	0
221	20241220	180700	228307240	18600	18600	18600	18600	0
222	20241220	180600	228307240	18600	18600	18600	18600	0
223	20241220	180500	228307240	18600	18600	18600	18600	0
224	20241220	180400	228307240	18600	18600	18600	18600	0
225	20241220	180300	228307240	18600	18600	18600	18600	0
226	20241220	180200	228307240	18600	18600	18600	18600	0
227	20241220	180100	228307240	18600	18600	18600	18600	0
228	20241220	180000	228307240	18600	18600	18600	18600	0
229	20241220	175900	228307240	18600	18600	18600	18600	0
230	20241220	175800	228307240	18600	18600	18600	18600	0
231	20241220	175700	228307240	18600	18600	18600	18600	0
232	20241220	175600	228307240	18600	18600	18600	18600	0
233	20241220	175500	228307240	18600	18600	18600	18600	0
234	20241220	175400	228307240	18600	18600	18600	18600	0
235	20241220	175300	228307240	18600	18600	18600	18600	0
236	20241220	175200	228307240	18600	18600	18600	18600	0
237	20241220	175100	228307240	18600	18600	18600	18600	0
238	20241220	175000	228307240	18600	18600	18600	18600	0
239	20241220	174900	228307240	18600	18600	18600	18600	0
240	20241220	174800	228307240	18600	18600	18600	18600	0
241	20241220	174700	228307240	18600	18600	18600	18600	0
242	20241220	174600	228307240	18600	18600	18600	18600	134
243	20241220	174500	228307240	18600	18600	18600	18600	0
244	20241220	174400	228307240	18600	18600	18600	18600	0
245	20241220	174300	228307240	18600	18600	18600	18600	0
246	20241220	174200	228307240	18600	18600	18600	18600	0
247	20241220	174100	228307240	18600	18600	18600	18600	0
248	20241220	174000	228307240	18600	18600	18600	18600	0
249	20241220	173900	228307240	18600	18600	18600	18600	0
250	20241220	173800	228307240	18600	18600	18600	18600	0
251	20241220	173700	228307240	18600	18600	18600	18600	0
252	20241220	173600	228307240	18600	18600	18600	18600	0
253	20241220	173500	228307240	18600	18600	18600	18600	0
254	20241220	173400	228307240	18600	18600	18600	18600	0
255	20241220	173300	228307240	18600	18600	18600	18600	0
256	20241220	173200	228307240	18600	18600	18600	18600	0
257	20241220	173100	228307240	18600	18600	18600	18600	0
258	20241220	173000	228307240	18600	18600	18600	18600	0
259	20241220	172900	228307240	18600	18600	18600	18600	0
260	20241220	172800	228307240	18600	18600	18600	18600	0
261	20241220	172700	228307240	18600	18600	18600	18600	0
262	20241220	172600	228307240	18600	18600	18600	18600	0
263	20241220	172500	228307240	18600	18600	18600	18600	0
264	20241220	172400	228307240	18600	18600	18600	18600	0
265	20241220	172300	228307240	18600	18600	18600	18600	0
266	20241220	172200	228307240	18600	18600	18600	18600	0
267	20241220	172100	228307240	18600	18600	18600	18600	0
268	20241220	172000	228307240	18600	18600	18600	18600	0
269	20241220	171900	228307240	18600	18600	18600	18600	0
270	20241220	171800	228307240	18600	18600	18600	18600	0
271	20241220	171700	228307240	18600	18600	18600	18600	0
272	20241220	171600	228307240	18600	18600	18600	18600	134
273	20241220	171500	228307240	18600	18600	18600	18600	0
274	20241220	171400	228307240	18600	18600	18600	18600	0
275	20241220	171300	228307240	18600	18600	18600	18600	0
276	20241220	171200	228307240	18600	18600	18600	18600	0
277	20241220	171100	228307240	18600	18600	18600	18600	0
278	20241220	171000	228307240	18600	18600	18600	18600	0
279	20241220	170900	228307240	18600	18600	18600	18600	0
280	20241220	170800	228307240	18600	18600	18600	18600	0
281	20241220	170700	228307240	18600	18600	18600	18600	0
282	20241220	170600	228307240	18600	18600	18600	18600	0
283	20241220	170500	228307240	18600	18600	18600	18600	0
284	20241220	170400	228307240	18600	18600	18600	18600	0
285	20241220	170300	228307240	18600	18600	18600	18600	0
286	20241220	170200	228307240	18600	18600	18600	18600	0
287	20241220	170100	228307240	18600	18600	18600	18600	0
288	20241220	170000	228307240	18600	18600	18600	18600	0
289	20241220	165900	228307240	18600	18600	18600	18600	0
290	20241220	165800	228307240	18600	18600	18600	18600	0
291	20241220	165700	228307240	18600	18600	18600	18600	0
292	20241220	165600	228307240	18600	18600	18600	18600	0
293	20241220	165500	228307240	18600	18600	18600	18600	0
294	20241220	165400	228307240	18600	18600	18600	18600	0
295	20241220	165300	228307240	18600	18600	18600	18600	0
296	20241220	165200	228307240	18600	18600	18600	18600	0
297	20241220	165100	228307240	18600	18600	18600	18600	0
298	20241220	165000	228307240	18600	18600	18600	18600	0
299	20241220	164900	228307240	18600	18600	18600	18600	0
300	20241220	164800	228307240	18600	18600	18600	18600	0
301	20241220	164700	228307240	18600	18600	18600	18600	0
302	20241220	164600	228307240	18600	18600	18600	18600	134
303	20241220	164500	228307240	18600	18600	18600	18600	0
304	20241220	164400	228307240	18600	18600	18600	18600	0
305	20241220	164300	228307240	18600	18600	18600	18600	0
306	20241220	164200	228307240	18600	18600	18600	18600	0
307	20241220	164100	228307240	18600	18600	18600	18600	0
308	20241220	164000	228307240	18600	18600	18600	18600	0
309	20241220	163900	228307240	18600	18600	18600	18600	0
310	20241220	163800	228307240	18600	18600	18600	18600	0
311	20241220	163700	228307240	18600	18600	18600	18600	0
312	20241220	163600	228307240	18600	18600	18600	18600	0
313	20241220	163500	228307240	18600	18600	18600	18600	0
314	20241220	163400	228307240	18600	18600	18600	18600	0
315	20241220	163300	228307240	18600	18600	18600	18600	0
316	20241220	163200	228307240	18600	18600	18600	18600	0
317	20241220	163100	228307240	18600	18600	18600	18600	0
318	20241220	163000	228307240	18600	18600	18600	18600	0
319	20241220	162900	228307240	18600	18600	18600	18600	0
320	20241220	162800	228307240	18600	18600	18600	18600	0
321	20241220	162700	228307240	18600	18600	18600	18600	0
322	20241220	162600	228307240	18600	18600	18600	18600	0
323	20241220	162500	228307240	18600	18600	18600	18600	0
324	20241220	162400	228307240	18600	18600	18600	18600	0
325	20241220	162300	228307240	18600	18600	18600	18600	0
326	20241220	162200	228307240	18600	18600	18600	18600	0
327	20241220	162100	228307240	18600	18600	18600	18600	0
328	20241220	162000	228307240	18600	18600	18600	18600	0
329	20241220	161900	228307240	18600	18600	18600	18600	0
330	20241220	161800	228307240	18600	18600	18600	18600	0
331	20241220	161700	228307240	18600	18600	18600	18600	0
332	20241220	161600	228307240	18600	18600	18600	18600	134
333	20241220	161500	228307240	18600	18600	18600	18600	0
334	20241220	161400	228307240	18600	18600	18600	18600	0
335	20241220	161300	228307240	18600	18600	18600	18600	0
336	20241220	161200	228307240	18600	18600	18600	18600	0
337	20241220	161100	228307240	18600	18600	18600	18600	0
338	20241220	161000	228307240	18600	18600	18600	18600	0
339	20241220	160900	228307240	18600	18600	18600	18600	0
340	20241220	160800	228307240	18600	18600	18600	18600	0
341	20241220	160700	228307240	18600	18600	18600	18600	0
342	20241220	160600	228307240	18600	18600	18600	18600	0
343	20241220	160500	228307240	18600	18600	18600	18600	0
344	20241220	160400	228307240	18600	18600	18600	18600	0
345	20241220	160300	228307240	18600	18600	18600	18600	0
346	20241220	160200	228307240	18600	18600	18600	18600	0
347	20241220	160100	228307240	18600	18600	18600	18600	0
348	20241220	160000	228307240	18600	18600	18600	18600	0
349	20241220	155900	228307240	18600	18600	18600	18600	0
350	20241220	155800	228307240	18600	18600	18600	18600	0
351	20241220	155700	228307240	18600	18600	18600	18600	0
352	20241220	155600	228307240	18600	18600	18600	18600	0
353	20241220	155500	228307240	18600	18600	18600	18600	0
354	20241220	155400	228307240	18600	18600	18600	18600	0
355	20241220	155300	228307240	18600	18600	18600	18600	0
356	20241220	155200	228307240	18600	18600	18600	18600	0
357	20241220	155100	228307240	18600	18600	18600	18600	0
358	20241220	155000	228307240	18600	18600	18600	18600	0
359	20241220	154900	228307240	18600	18600	18600	18600	0
360	20241220	154800	228307240	18600	18600	18600	18600	0
361	20241220	154700	228307240	18600	18600	18600	18600	0
362	20241220	154600	228307240	18600	18600	18600	18600	134
363	20241220	154500	228307240	18600	18600	18600	18600	0
364	20241220	154400	228307240	18600	18600	18600	18600	0
365	20241220	154300	228307240	18600	18600	18600	18600	0
366	20241220	154200	228307240	18600	18600	18600	18600	0
367	20241220	154100	228307240	18600	18600	18600	18600	0
368	20241220	154000	228307240	18600	18600	18600	18600	0
369	20241220	153900	228307240	18600	18600	18600	18600	0
370	20241220	153800	228307240	18600	18600	18600	18600	0
371	20241220	153700	228307240	18600	18600	18600	18600	0
372	20241220	153600	228307240	18600	18600	18600	18600	0
373	20241220	153500	228307240	18600	18600	18600	18600	0
374	20241220	153400	228307240	18600	18600	18600	18600	0
375	20241220	153300	228307240	18600	18600	18600	18600	0
376	20241220	153200	228307240	18600	18600	18600	18600	0
377	20241220	153100	228307240	18600	18600	18600	18600	0
378	20241220	153000	228307240	18600	18600	18600	18600	134
379	20241220	152900	225814840	18630	18630	18630	18630	0
380	20241220	152800	225814840	18630	18630	18630	18630	0
381	20241220	152700	225814840	18630	18630	18630	18630	0
382	20241220	152600	225814840	18630	18630	18630	18630	0
383	20241220	152500	225814840	18630	18630	18630	18630	0
384	20241220	152400	225814840	18630	18630	18630	18630	0
385	20241220	152300	225814840	18630	18630	18630	18630	0
386	20241220	152200	225814840	18630	18630	18630	18630	0
387	20241220	152100	225814840	18630	18630	18630	18630	0
388	20241220	152000	225814840	18630	18630	18630	18630	0
389	20241220	151900	225814840	18630	18660	18660	18630	40
390	20241220	151800	225069010	18670	18670	18670	18670	10
391	20241220	151700	224882310	18670	18670	18670	18670	12
392	20241220	151600	224658270	18690	18680	18690	18680	56
393	20241220	151500	223611690	18690	18710	18710	18690	120
394	20241220	151400	221367680	18710	18710	18710	18710	0
395	20241220	151300	221367680	18710	18710	18710	18710	17
396	20241220	151200	221049610	18710	18730	19000	18710	285
397	20241220	151100	215664570	18700	18700	18700	18700	0
398	20241220	151000	215664570	18700	18730	18730	18700	11
399	20241220	150900	215458690	18730	18730	18730	18730	8
400	20241220	150800	215308850	18700	18700	18700	18700	10
401	20241220	150700	215121850	18700	18700	18700	18700	0
402	20241220	150600	215121850	18700	18700	18700	18700	10
403	20241220	150500	214934850	18700	18700	18700	18700	10
404	20241220	150400	214747850	18700	18700	18700	18700	10
405	20241220	150300	214560850	18690	18670	18750	18670	77
406	20241220	150200	213121120	18670	18670	18670	18670	0
407	20241220	150100	213121120	18670	18670	18670	18670	0
408	20241220	150000	213121120	18670	18670	18670	18670	0
409	20241220	145900	213121120	18670	18670	18670	18670	6
410	20241220	145800	213009100	18660	18670	18670	18550	133
411	20241220	145700	210528630	18590	18590	18590	18590	0
412	20241220	145600	210528630	18590	18590	18590	18590	3
413	20241220	145500	210472860	18560	18560	18560	18560	0
414	20241220	145400	210472860	18560	18560	18560	18560	0
415	20241220	145300	210472860	18560	18560	18560	18560	2
416	20241220	145200	210435740	18560	18550	18560	18550	101
417	20241220	145100	208562180	18540	18540	18540	18540	10
418	20241220	145000	208376780	18560	18560	18560	18560	0
419	20241220	144900	208376780	18560	18560	18560	18560	0
420	20241220	144800	208376780	18560	18560	18560	18560	0
421	20241220	144700	208376780	18560	18560	18560	18560	0
422	20241220	144600	208376780	18560	18560	18560	18560	4
423	20241220	144500	208302540	18480	18480	18480	18480	0
424	20241220	144400	208302540	18480	18480	18480	18480	0
425	20241220	144300	208302540	18480	18480	18480	18480	0
426	20241220	144200	208302540	18480	18480	18480	18480	0
427	20241220	144100	208302540	18480	18480	18480	18480	0
428	20241220	144000	208302540	18480	18480	18480	18480	0
429	20241220	143900	208302540	18480	18500	18500	18480	100
430	20241220	143800	206452930	18560	18560	18560	18560	0
431	20241220	143700	206452930	18560	18560	18560	18560	0
432	20241220	143600	206452930	18560	18560	18560	18560	0
433	20241220	143500	206452930	18560	18560	18560	18560	0
434	20241220	143400	206452930	18560	18560	18560	18560	0
435	20241220	143300	206452930	18560	18560	18560	18560	2
436	20241220	143200	206415810	18560	18560	18560	18560	11
437	20241220	143100	206211650	18500	18500	18500	18500	0
438	20241220	143000	206211650	18500	18500	18500	18500	22
439	20241220	142900	205804650	18500	18500	18500	18500	0
440	20241220	142800	205804650	18500	18500	18500	18500	0
441	20241220	142700	205804650	18500	18490	18500	18490	100
442	20241220	142600	203955640	18490	18490	18490	18490	384
443	20241220	142500	196855480	18490	18490	18490	18490	25
444	20241220	142400	196393230	18490	18490	18490	18490	0
445	20241220	142300	196393230	18490	18490	18490	18490	0
446	20241220	142200	196393230	18490	18490	18490	18490	0
447	20241220	142100	196393230	18490	18490	18490	18490	71
448	20241220	142000	195080440	18490	18490	18490	18490	0
449	20241220	141900	195080440	18490	18490	18490	18490	0
450	20241220	141800	195080440	18490	18490	18490	18490	0
451	20241220	141700	195080440	18490	18490	18490	18490	0
452	20241220	141600	195080440	18490	18490	18490	18490	4
453	20241220	141500	195006480	18490	18490	18490	18490	0
454	20241220	141400	195006480	18490	18490	18490	18490	0
455	20241220	141300	195006480	18490	18490	18490	18490	0
456	20241220	141200	195006480	18490	18490	18490	18490	0
457	20241220	141100	195006480	18490	18490	18490	18490	0
458	20241220	141000	195006480	18490	18490	18490	18490	0
459	20241220	140900	195006480	18490	18490	18490	18490	0
460	20241220	140800	195006480	18490	18490	18490	18490	0
461	20241220	140700	195006480	18490	18490	18490	18490	1
462	20241220	140600	194987990	18490	18500	18500	18490	10
463	20241220	140500	194803020	18570	18570	18570	18570	0
464	20241220	140400	194803020	18570	18570	18570	18570	0
465	20241220	140300	194803020	18570	18570	18570	18570	0
466	20241220	140200	194803020	18570	18570	18570	18570	0
467	20241220	140100	194803020	18570	18570	18570	18570	0
468	20241220	140000	194803020	18570	18570	18570	18570	3
469	20241220	135900	194747310	18660	18560	18660	18560	9
470	20241220	135800	194579940	18510	18510	18510	18510	0
471	20241220	135700	194579940	18510	18500	18510	18500	231
472	20241220	135600	190304440	18490	18490	18490	18490	0
473	20241220	135500	190304440	18490	18490	18490	18490	0
474	20241220	135400	190304440	18490	18490	18490	18490	1
475	20241220	135300	190285950	18500	18500	18500	18500	9
476	20241220	135200	190119450	18540	18530	18540	18520	43
477	20241220	135100	189322770	18520	18520	18520	18520	0
478	20241220	135000	189322770	18520	18520	18520	18520	3
479	20241220	134900	189267210	18480	18480	18480	18480	0
480	20241220	134800	189267210	18480	18480	18480	18480	0
481	20241220	134700	189267210	18480	18480	18480	18480	0
482	20241220	134600	189267210	18480	18480	18480	18480	0
483	20241220	134500	189267210	18480	18480	18480	18480	0
484	20241220	134400	189267210	18480	18480	18480	18480	0
485	20241220	134300	189267210	18480	18480	18480	18480	0
486	20241220	134200	189267210	18480	18480	18480	18480	0
487	20241220	134100	189267210	18480	18480	18480	18480	59
488	20241220	134000	188176890	18450	18450	18450	18450	0
489	20241220	133900	188176890	18450	18450	18450	18450	0
490	20241220	133800	188176890	18450	18450	18450	18450	0
491	20241220	133700	188176890	18450	18450	18450	18450	0
492	20241220	133600	188176890	18450	18450	18450	18450	0
493	20241220	133500	188176890	18450	18450	18450	18450	0
494	20241220	133400	188176890	18450	18520	18520	18450	15
495	20241220	133300	187899360	18550	18550	18550	18550	0
496	20241220	133200	187899360	18550	18550	18550	18550	0
497	20241220	133100	187899360	18550	18550	18550	18550	3
498	20241220	133000	187843710	18540	18530	18540	18530	13
499	20241220	132900	187602780	18520	18520	18520	18520	9
500	20241220	132800	187436100	18520	18520	18520	18520	0
501	20241220	132700	187436100	18520	18520	18520	18520	1
502	20241220	132600	187417580	18520	18500	18520	18500	11
503	20241220	132500	187213980	18500	18500	18500	18500	30
504	20241220	132400	186658980	18500	18410	18500	18410	105
505	20241220	132300	184722390	18310	18310	18310	18310	0
506	20241220	132200	184722390	18310	18310	18310	18310	0
507	20241220	132100	184722390	18310	18310	18310	18310	1
508	20241220	132000	184704080	18300	18300	18300	18300	0
509	20241220	131900	184704080	18300	18330	18330	18300	23
510	20241220	131800	184282830	18440	18570	18570	18300	632
511	20241220	131700	172672240	18570	18570	18570	18570	0
512	20241220	131600	172672240	18570	18570	18570	18570	0
513	20241220	131500	172672240	18570	18570	18570	18570	0
514	20241220	131400	172672240	18570	18570	18570	18570	0
515	20241220	131300	172672240	18570	18570	18570	18570	0
516	20241220	131200	172672240	18570	18570	18570	18570	0
517	20241220	131100	172672240	18570	18570	18570	18570	9
518	20241220	131000	172505110	18570	18610	18610	18570	107
519	20241220	130900	170514720	18610	18610	18610	18610	0
520	20241220	130800	170514720	18610	18610	18610	18610	0
521	20241220	130700	170514720	18610	18610	18610	18610	0
522	20241220	130600	170514720	18610	18640	18640	18610	170
523	20241220	130500	167348810	18650	18650	18650	18650	14
524	20241220	130400	167087710	18650	18650	18650	18650	0
525	20241220	130300	167087710	18650	18650	18650	18650	0
526	20241220	130200	167087710	18650	18650	18650	18650	0
527	20241220	130100	167087710	18650	18650	18650	18650	0
528	20241220	130000	167087710	18650	18650	18650	18650	0
529	20241220	125900	167087710	18650	18650	18650	18650	0
530	20241220	125800	167087710	18650	18650	18650	18650	0
531	20241220	125700	167087710	18650	18650	18650	18650	0
532	20241220	125600	167087710	18650	18650	18650	18650	0
533	20241220	125500	167087710	18650	18650	18650	18650	0
534	20241220	125400	167087710	18650	18670	18670	18650	440
535	20241220	125300	158876560	18670	18670	18670	18670	1
536	20241220	125200	158857890	18790	18790	18790	18790	0
537	20241220	125100	158857890	18790	18790	18790	18790	0
538	20241220	125000	158857890	18790	18790	18790	18790	0
539	20241220	124900	158857890	18790	18790	18790	18790	0
540	20241220	124800	158857890	18790	18790	18790	18790	0
541	20241220	124700	158857890	18790	18790	18790	18790	0
542	20241220	124600	158857890	18790	18790	18790	18790	1
543	20241220	124500	158839100	18790	18790	18790	18790	1
544	20241220	124400	158820310	18680	18680	18680	18680	0
545	20241220	124300	158820310	18680	18680	18680	18680	0
546	20241220	124200	158820310	18680	18680	18680	18680	46
547	20241220	124100	157961030	18660	18660	18660	18660	0
548	20241220	124000	157961030	18660	18660	18660	18660	0
549	20241220	123900	157961030	18660	18660	18660	18660	0
550	20241220	123800	157961030	18660	18660	18660	18660	0
551	20241220	123700	157961030	18660	18700	18700	18660	93
552	20241220	123600	156224180	18870	18870	18870	18870	0
553	20241220	123500	156224180	18870	18870	18870	18870	0
554	20241220	123400	156224180	18870	18870	18870	18870	0
555	20241220	123300	156224180	18870	18870	18870	18870	0
556	20241220	123200	156224180	18870	18880	18880	18870	22
557	20241220	123100	155809030	18720	18720	18720	18720	109
558	20241220	123000	153768550	18900	18900	18900	18900	0
559	20241220	122900	153768550	18900	18900	18900	18900	0
560	20241220	122800	153768550	18900	18900	18900	18900	0
561	20241220	122700	153768550	18900	18900	18900	18900	0
562	20241220	122600	153768550	18900	18900	18900	18900	0
563	20241220	122500	153768550	18900	18800	18900	18800	200
564	20241220	122400	150000270	18930	18880	18930	18880	80
565	20241220	122300	148487410	18690	18880	18880	18690	102
566	20241220	122200	146579280	18750	18750	18750	18750	0
567	20241220	122100	146579280	18750	18750	18750	18750	6
568	20241220	122000	146466780	18750	18820	18820	18750	336
569	20241220	121900	140163770	18830	18830	18830	18830	0
570	20241220	121800	140163770	18830	18830	18830	18830	0
571	20241220	121700	140163770	18830	18830	18830	18830	0
572	20241220	121600	140163770	18830	18830	18830	18830	6
573	20241220	121500	140050790	18930	18930	18930	18930	0
574	20241220	121400	140050790	18930	18920	18930	18920	20
575	20241220	121300	139672290	18930	18930	18930	18930	10
576	20241220	121200	139482990	18930	18930	18930	18930	11
577	20241220	121100	139274760	18940	18940	18940	18940	4
578	20241220	121000	139199000	18780	18840	18840	18780	60
579	20241220	120900	138071000	19070	19070	19070	19070	0
580	20241220	120800	138071000	19070	19070	19070	19070	0
581	20241220	120700	138071000	19070	19070	19070	19070	0
582	20241220	120600	138071000	19070	19070	19070	19070	0
583	20241220	120500	138071000	19070	19070	19070	19070	0
584	20241220	120400	138071000	19070	19060	19070	19060	15
585	20241220	120300	137785070	19070	19030	19070	19030	120
586	20241220	120200	135500540	19070	19070	19070	19070	0
587	20241220	120100	135500540	19070	18910	19070	18910	280
588	20241220	120000	130181360	18920	18920	18920	18920	0
589	20241220	115900	130181360	18920	18920	18920	18920	0
590	20241220	115800	130181360	18920	18920	18920	18920	2
591	20241220	115700	130143520	18920	18920	18920	18920	0
592	20241220	115600	130143520	18920	18920	18920	18920	0
593	20241220	115500	130143520	18920	18920	18920	18920	1
594	20241220	115400	130124600	18810	18810	18810	18810	0
595	20241220	115300	130124600	18810	18810	18810	18810	0
596	20241220	115200	130124600	18810	18810	18810	18810	0
597	20241220	115100	130124600	18810	18810	18810	18810	0
598	20241220	115000	130124600	18810	18810	18810	18810	0
599	20241220	114900	130124600	18810	18810	18810	18810	0
600	20241220	114800	130124600	18810	18810	18810	18810	0
601	20241220	114700	130124600	18810	18840	18840	18810	319
602	20241220	114600	124118010	18880	18880	18880	18880	0
603	20241220	114500	124118010	18880	18880	18880	18880	0
604	20241220	114400	124118010	18880	18880	18880	18880	0
605	20241220	114300	124118010	18880	18870	18880	18870	200
606	20241220	114200	120342250	18830	18830	18830	18830	0
607	20241220	114100	120342250	18830	18830	18830	18830	0
608	20241220	114000	120342250	18830	18830	18830	18830	0
609	20241220	113900	120342250	18830	18840	18840	18830	6
610	20241220	113800	120229220	18840	18840	18840	18840	0
611	20241220	113700	120229220	18840	18840	18840	18840	0
612	20241220	113600	120229220	18840	18840	18840	18840	2
613	20241220	113500	120191540	18850	18850	18850	18850	0
614	20241220	113400	120191540	18850	18850	18850	18850	0
615	20241220	113300	120191540	18850	18850	18850	18850	0
616	20241220	113200	120191540	18850	18850	18850	18850	0
617	20241220	113100	120191540	18850	18880	18880	18850	59
618	20241220	113000	119078210	18980	18980	18980	18980	0
619	20241220	112900	119078210	18980	18980	18980	18980	0
620	20241220	112800	119078210	18980	18980	18980	18980	0
621	20241220	112700	119078210	18980	18980	18980	18980	0
622	20241220	112600	119078210	18980	18980	18980	18980	0
623	20241220	112500	119078210	18980	18980	18980	18980	1
624	20241220	112400	119059230	18900	18900	18900	18900	1
625	20241220	112300	119040330	18870	18870	18870	18870	6
626	20241220	112200	118927110	18900	18900	18900	18900	1
627	20241220	112100	118908210	18900	18900	18900	18900	0
628	20241220	112000	118908210	18900	18900	18900	18900	0
629	20241220	111900	118908210	18900	18980	18980	18900	51
630	20241220	111800	117944230	18900	18900	18900	18900	0
631	20241220	111700	117944230	18900	18890	18900	18890	4
632	20241220	111600	117868660	18880	18850	18880	18850	610
633	20241220	111500	106366620	18880	18880	18880	18880	3
634	20241220	111400	106309980	18880	18880	18880	18880	0
635	20241220	111300	106309980	18880	18880	18880	18880	1
636	20241220	111200	106291100	18880	18880	18880	18880	0
637	20241220	111100	106291100	18880	18880	18880	18880	0
638	20241220	111000	106291100	18880	18880	18880	18880	2
639	20241220	110900	106253340	18790	18790	18790	18790	0
640	20241220	110800	106253340	18790	18790	18790	18790	0
641	20241220	110700	106253340	18790	18800	18930	18790	111
642	20241220	110600	104166370	18790	18790	18790	18790	3
643	20241220	110500	104110000	18730	18680	18730	18680	503
644	20241220	110400	94713850	18680	18680	18680	18680	58
645	20241220	110300	93630410	18680	18680	18680	18680	213
646	20241220	110200	89651570	18680	18660	18680	18660	4
647	20241220	110100	89576890	18650	18800	18800	18650	514
648	20241220	110000	79974780	18780	18780	18780	18780	0
649	20241220	105900	79974780	18780	18780	18780	18780	6
650	20241220	105800	79862100	18790	18830	18830	18790	900
651	20241220	105700	62940510	18840	18840	18840	18840	0
652	20241220	105600	62940510	18840	18840	18840	18840	0
653	20241220	105500	62940510	18840	18840	18840	18840	0
654	20241220	105400	62940510	18840	18840	18840	18840	11
655	20241220	105300	62733270	18850	18850	18850	18850	0
656	20241220	105200	62733270	18850	18850	18850	18850	0
657	20241220	105100	62733270	18850	18850	18850	18850	0
658	20241220	105000	62733270	18850	18850	18850	18850	0
659	20241220	104900	62733270	18850	18870	18870	18850	70
660	20241220	104800	61413370	18860	18860	18860	18860	0
661	20241220	104700	61413370	18860	18910	18910	18850	211
662	20241220	104600	57434760	18950	18950	18950	18950	0
663	20241220	104500	57434760	18950	18950	18950	18950	2
664	20241220	104400	57396860	18950	18950	18950	18950	13
665	20241220	104300	57150510	18950	18950	18950	18950	0
666	20241220	104200	57150510	18950	18950	18950	18950	0
667	20241220	104100	57150510	18950	18950	18950	18950	0
668	20241220	104000	57150510	18950	18950	18950	18950	0
669	20241220	103900	57150510	18950	18950	18950	18950	0
670	20241220	103800	57150510	18950	18950	18950	18950	1
671	20241220	103700	57131560	18980	18980	18980	18980	0
672	20241220	103600	57131560	18980	18980	18980	18980	0
673	20241220	103500	57131560	18980	18980	18980	18980	0
674	20241220	103400	57131560	18980	18980	18980	18980	0
675	20241220	103300	57131560	18980	18980	18980	18980	0
676	20241220	103200	57131560	18980	18980	18980	18980	0
677	20241220	103100	57131560	18980	18980	18980	18980	10
678	20241220	103000	56941760	18990	18990	18990	18990	0
679	20241220	102900	56941760	18990	18990	18990	18990	1
680	20241220	102800	56922770	19000	18950	19000	18950	100
681	20241220	102700	55024240	18850	18850	18850	18850	0
682	20241220	102600	55024240	18850	18850	18850	18850	0
683	20241220	102500	55024240	18850	18850	18850	18850	0
684	20241220	102400	55024240	18850	18850	18850	18850	0
685	20241220	102300	55024240	18850	18850	18850	18850	0
686	20241220	102200	55024240	18850	18850	18850	18850	0
687	20241220	102100	55024240	18850	18850	18850	18850	1
688	20241220	102000	55005390	18850	18850	18850	18850	0
689	20241220	101900	55005390	18850	18850	18850	18850	1
690	20241220	101800	54986540	18860	18860	18860	18860	11
691	20241220	101700	54779080	18860	18860	18860	18860	32
692	20241220	101600	54175560	18980	18980	18980	18980	0
693	20241220	101500	54175560	18980	18980	18980	18980	0
694	20241220	101400	54175560	18980	18980	18980	18980	0
695	20241220	101300	54175560	18980	18980	18980	18980	0
696	20241220	101200	54175560	18980	18980	18980	18980	0
697	20241220	101100	54175560	18980	18980	18980	18980	0
698	20241220	101000	54175560	18980	18980	18980	18980	200
699	20241220	100900	50379560	18870	18980	18980	18870	2
700	20241220	100800	50341710	19000	19000	19000	19000	0
701	20241220	100700	50341710	19000	19000	19000	19000	0
702	20241220	100600	50341710	19000	19000	19000	19000	0
703	20241220	100500	50341710	19000	19000	19000	19000	0
704	20241220	100400	50341710	19000	19000	19000	19000	3
705	20241220	100300	50284710	18800	18800	18800	18800	0
706	20241220	100200	50284710	18800	18800	18800	18800	0
707	20241220	100100	50284710	18800	18800	18800	18800	5
708	20241220	100000	50190710	18790	18900	18900	18790	10
709	20241220	095900	50002510	18900	18900	18900	18900	0
710	20241220	095800	50002510	18900	18910	18910	18900	274
711	20241220	095700	44821800	18900	18900	18900	18900	0
712	20241220	095600	44821800	18900	18900	18900	18900	0
713	20241220	095500	44821800	18900	18900	18900	18900	0
714	20241220	095400	44821800	18900	18900	18900	18900	0
715	20241220	095300	44821800	18900	18900	18900	18900	30
716	20241220	095200	44254800	19140	19140	19140	19140	0
717	20241220	095100	44254800	19140	19140	19140	19140	0
718	20241220	095000	44254800	19140	19140	19140	19140	0
719	20241220	094900	44254800	19140	19140	19140	19140	0
720	20241220	094800	44254800	19140	19140	19140	19140	0
721	20241220	094700	44254800	19140	19140	19140	19140	0
722	20241220	094600	44254800	19140	19140	19140	19140	0
723	20241220	094500	44254800	19140	19140	19140	19140	0
724	20241220	094400	44254800	19140	19140	19140	19140	0
725	20241220	094300	44254800	19140	19140	19140	19140	201
726	20241220	094200	40407660	18830	18830	18830	18830	0
727	20241220	094100	40407660	18830	18830	18830	18830	0
728	20241220	094000	40407660	18830	18830	18830	18830	0
729	20241220	093900	40407660	18830	18830	18830	18830	31
730	20241220	093800	39823930	18830	18830	18830	18830	159
731	20241220	093700	36829960	18830	18810	18830	18750	60
732	20241220	093600	35700910	18750	18750	18750	18750	0
733	20241220	093500	35700910	18750	18750	18750	18750	0
734	20241220	093400	35700910	18750	18750	18750	18750	0
735	20241220	093300	35700910	18750	18750	18750	18750	0
736	20241220	093200	35700910	18750	18740	18750	18740	34
737	20241220	093100	35063720	18680	18680	18680	18680	10
738	20241220	093000	34876920	18670	18680	18680	18670	39
739	20241220	092900	34148740	18670	18670	18670	18670	0
740	20241220	092800	34148740	18670	18670	18670	18670	173
741	20241220	092700	30918830	18660	18660	18660	18660	0
742	20241220	092600	30918830	18660	18680	18680	18660	24
743	20241220	092500	30470750	18680	18680	18680	18680	1
744	20241220	092400	30452070	18680	18700	18700	18680	38
745	20241220	092300	29741810	18710	18750	18750	18710	39
746	20241220	092200	29011640	18770	18770	18770	18770	0
747	20241220	092100	29011640	18770	18830	18830	18770	471
748	20241220	092000	20147410	18820	18820	18820	18820	0
749	20241220	091900	20147410	18820	18820	18820	18820	0
750	20241220	091800	20147410	18820	18820	18820	18820	0
751	20241220	091700	20147410	18820	18820	18820	18820	0
752	20241220	091600	20147410	18820	18820	18820	18820	0
753	20241220	091500	20147410	18820	18820	18820	18820	0
754	20241220	091400	20147410	18820	18820	18820	18820	29
755	20241220	091300	19601630	18830	18810	18830	18810	11
756	20241220	091200	19394660	18820	18820	18820	18820	0
757	20241220	091100	19394660	18820	18820	18820	18820	0
758	20241220	091000	19394660	18820	18820	18820	18820	0
759	20241220	090900	19394660	18820	18700	18820	18700	355
760	20241220	090800	12756040	18800	18830	18830	18800	440
761	20241220	090700	4475970	18880	18880	18880	18880	122
762	20241220	090600	2172610	18830	18900	18900	18830	57
763	20241220	090500	1097950	19250	19250	19250	19250	0
764	20241220	090400	1097950	19250	19480	19480	19250	31
765	20241220	090300	500920	19260	19270	19270	19260	9
766	20241220	090200	327530	19270	19270	19270	19270	0
767	20241220	090100	327530	19270	19270	19270	19270	0
768	20241220	090000	327530	19270	19260	19270	19260	17