KissMeData/458870/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	215000	743261280	13010	13010	13010	13010	395
3	20241023	214900	743261280	13010	13010	13010	13010	0
4	20241023	214800	743261280	13010	13010	13010	13010	0
5	20241023	214700	743261280	13010	13010	13010	13010	0
6	20241023	214600	743261280	13010	13010	13010	13010	0
7	20241023	214500	743261280	13010	13010	13010	13010	0
8	20241023	214400	743261280	13010	13010	13010	13010	0
9	20241023	214300	743261280	13010	13010	13010	13010	0
10	20241023	214200	743261280	13010	13010	13010	13010	0
11	20241023	214100	743261280	13010	13010	13010	13010	0
12	20241023	214000	743261280	13010	13010	13010	13010	0
13	20241023	213900	743261280	13010	13010	13010	13010	0
14	20241023	213800	743261280	13010	13010	13010	13010	0
15	20241023	213700	743261280	13010	13010	13010	13010	0
16	20241023	213600	743261280	13010	13010	13010	13010	0
17	20241023	213500	743261280	13010	13010	13010	13010	0
18	20241023	213400	743261280	13010	13010	13010	13010	0
19	20241023	213300	743261280	13010	13010	13010	13010	0
20	20241023	213200	743261280	13010	13010	13010	13010	0
21	20241023	213100	743261280	13010	13010	13010	13010	0
22	20241023	213000	743261280	13010	13010	13010	13010	0
23	20241023	212900	743261280	13010	13010	13010	13010	0
24	20241023	212800	743261280	13010	13010	13010	13010	0
25	20241023	212700	743261280	13010	13010	13010	13010	0
26	20241023	212600	743261280	13010	13010	13010	13010	0
27	20241023	212500	743261280	13010	13010	13010	13010	0
28	20241023	212400	743261280	13010	13010	13010	13010	0
29	20241023	212300	743261280	13010	13010	13010	13010	0
30	20241023	212200	743261280	13010	13010	13010	13010	0
31	20241023	212100	743261280	13010	13010	13010	13010	0
32	20241023	212000	743261280	13010	13010	13010	13010	395
33	20241023	211900	743261280	13010	13010	13010	13010	0
34	20241023	211800	743261280	13010	13010	13010	13010	0
35	20241023	211700	743261280	13010	13010	13010	13010	0
36	20241023	211600	743261280	13010	13010	13010	13010	0
37	20241023	211500	743261280	13010	13010	13010	13010	0
38	20241023	211400	743261280	13010	13010	13010	13010	0
39	20241023	211300	743261280	13010	13010	13010	13010	0
40	20241023	211200	743261280	13010	13010	13010	13010	0
41	20241023	211100	743261280	13010	13010	13010	13010	0
42	20241023	211000	743261280	13010	13010	13010	13010	0
43	20241023	210900	743261280	13010	13010	13010	13010	0
44	20241023	210800	743261280	13010	13010	13010	13010	0
45	20241023	210700	743261280	13010	13010	13010	13010	0
46	20241023	210600	743261280	13010	13010	13010	13010	0
47	20241023	210500	743261280	13010	13010	13010	13010	0
48	20241023	210400	743261280	13010	13010	13010	13010	0
49	20241023	210300	743261280	13010	13010	13010	13010	0
50	20241023	210200	743261280	13010	13010	13010	13010	0
51	20241023	210100	743261280	13010	13010	13010	13010	0
52	20241023	210000	743261280	13010	13010	13010	13010	0
53	20241023	205900	743261280	13010	13010	13010	13010	0
54	20241023	205800	743261280	13010	13010	13010	13010	0
55	20241023	205700	743261280	13010	13010	13010	13010	0
56	20241023	205600	743261280	13010	13010	13010	13010	0
57	20241023	205500	743261280	13010	13010	13010	13010	0
58	20241023	205400	743261280	13010	13010	13010	13010	0
59	20241023	205300	743261280	13010	13010	13010	13010	0
60	20241023	205200	743261280	13010	13010	13010	13010	0
61	20241023	205100	743261280	13010	13010	13010	13010	0
62	20241023	205000	743261280	13010	13010	13010	13010	395
63	20241023	204900	743261280	13010	13010	13010	13010	0
64	20241023	204800	743261280	13010	13010	13010	13010	0
65	20241023	204700	743261280	13010	13010	13010	13010	0
66	20241023	204600	743261280	13010	13010	13010	13010	0
67	20241023	204500	743261280	13010	13010	13010	13010	0
68	20241023	204400	743261280	13010	13010	13010	13010	0
69	20241023	204300	743261280	13010	13010	13010	13010	0
70	20241023	204200	743261280	13010	13010	13010	13010	0
71	20241023	204100	743261280	13010	13010	13010	13010	0
72	20241023	204000	743261280	13010	13010	13010	13010	0
73	20241023	203900	743261280	13010	13010	13010	13010	0
74	20241023	203800	743261280	13010	13010	13010	13010	0
75	20241023	203700	743261280	13010	13010	13010	13010	0
76	20241023	203600	743261280	13010	13010	13010	13010	0
77	20241023	203500	743261280	13010	13010	13010	13010	0
78	20241023	203400	743261280	13010	13010	13010	13010	0
79	20241023	203300	743261280	13010	13010	13010	13010	0
80	20241023	203200	743261280	13010	13010	13010	13010	0
81	20241023	203100	743261280	13010	13010	13010	13010	0
82	20241023	203000	743261280	13010	13010	13010	13010	0
83	20241023	202900	743261280	13010	13010	13010	13010	0
84	20241023	202800	743261280	13010	13010	13010	13010	0
85	20241023	202700	743261280	13010	13010	13010	13010	0
86	20241023	202600	743261280	13010	13010	13010	13010	0
87	20241023	202500	743261280	13010	13010	13010	13010	0
88	20241023	202400	743261280	13010	13010	13010	13010	0
89	20241023	202300	743261280	13010	13010	13010	13010	0
90	20241023	202200	743261280	13010	13010	13010	13010	0
91	20241023	202100	743261280	13010	13010	13010	13010	0
92	20241023	202000	743261280	13010	13010	13010	13010	395
93	20241023	201900	743261280	13010	13010	13010	13010	0
94	20241023	201800	743261280	13010	13010	13010	13010	0
95	20241023	201700	743261280	13010	13010	13010	13010	0
96	20241023	201600	743261280	13010	13010	13010	13010	0
97	20241023	201500	743261280	13010	13010	13010	13010	0
98	20241023	201400	743261280	13010	13010	13010	13010	0
99	20241023	201300	743261280	13010	13010	13010	13010	0
100	20241023	201200	743261280	13010	13010	13010	13010	0
101	20241023	201100	743261280	13010	13010	13010	13010	0
102	20241023	201000	743261280	13010	13010	13010	13010	0
103	20241023	200900	743261280	13010	13010	13010	13010	0
104	20241023	200800	743261280	13010	13010	13010	13010	0
105	20241023	200700	743261280	13010	13010	13010	13010	0
106	20241023	200600	743261280	13010	13010	13010	13010	0
107	20241023	200500	743261280	13010	13010	13010	13010	0
108	20241023	200400	743261280	13010	13010	13010	13010	0
109	20241023	200300	743261280	13010	13010	13010	13010	0
110	20241023	200200	743261280	13010	13010	13010	13010	0
111	20241023	200100	743261280	13010	13010	13010	13010	0
112	20241023	200000	743261280	13010	13010	13010	13010	0
113	20241023	195900	743261280	13010	13010	13010	13010	0
114	20241023	195800	743261280	13010	13010	13010	13010	0
115	20241023	195700	743261280	13010	13010	13010	13010	0
116	20241023	195600	743261280	13010	13010	13010	13010	0
117	20241023	195500	743261280	13010	13010	13010	13010	0
118	20241023	195400	743261280	13010	13010	13010	13010	0
119	20241023	195300	743261280	13010	13010	13010	13010	0
120	20241023	195200	743261280	13010	13010	13010	13010	0
121	20241023	195100	743261280	13010	13010	13010	13010	0
122	20241023	195000	743261280	13010	13010	13010	13010	395
123	20241023	194900	743261280	13010	13010	13010	13010	0
124	20241023	194800	743261280	13010	13010	13010	13010	0
125	20241023	194700	743261280	13010	13010	13010	13010	0
126	20241023	194600	743261280	13010	13010	13010	13010	0
127	20241023	194500	743261280	13010	13010	13010	13010	0
128	20241023	194400	743261280	13010	13010	13010	13010	0
129	20241023	194300	743261280	13010	13010	13010	13010	0
130	20241023	194200	743261280	13010	13010	13010	13010	0
131	20241023	194100	743261280	13010	13010	13010	13010	0
132	20241023	194000	743261280	13010	13010	13010	13010	0
133	20241023	193900	743261280	13010	13010	13010	13010	0
134	20241023	193800	743261280	13010	13010	13010	13010	0
135	20241023	193700	743261280	13010	13010	13010	13010	0
136	20241023	193600	743261280	13010	13010	13010	13010	0
137	20241023	193500	743261280	13010	13010	13010	13010	0
138	20241023	193400	743261280	13010	13010	13010	13010	0
139	20241023	193300	743261280	13010	13010	13010	13010	0
140	20241023	193200	743261280	13010	13010	13010	13010	0
141	20241023	193100	743261280	13010	13010	13010	13010	0
142	20241023	193000	743261280	13010	13010	13010	13010	0
143	20241023	192900	743261280	13010	13010	13010	13010	0
144	20241023	192800	743261280	13010	13010	13010	13010	0
145	20241023	192700	743261280	13010	13010	13010	13010	0
146	20241023	192600	743261280	13010	13010	13010	13010	0
147	20241023	192500	743261280	13010	13010	13010	13010	0
148	20241023	192400	743261280	13010	13010	13010	13010	0
149	20241023	192300	743261280	13010	13010	13010	13010	0
150	20241023	192200	743261280	13010	13010	13010	13010	0
151	20241023	192100	743261280	13010	13010	13010	13010	0
152	20241023	192000	743261280	13010	13010	13010	13010	395
153	20241023	191900	743261280	13010	13010	13010	13010	0
154	20241023	191800	743261280	13010	13010	13010	13010	0
155	20241023	191700	743261280	13010	13010	13010	13010	0
156	20241023	191600	743261280	13010	13010	13010	13010	0
157	20241023	191500	743261280	13010	13010	13010	13010	0
158	20241023	191400	743261280	13010	13010	13010	13010	0
159	20241023	191300	743261280	13010	13010	13010	13010	0
160	20241023	191200	743261280	13010	13010	13010	13010	0
161	20241023	191100	743261280	13010	13010	13010	13010	0
162	20241023	191000	743261280	13010	13010	13010	13010	0
163	20241023	190900	743261280	13010	13010	13010	13010	0
164	20241023	190800	743261280	13010	13010	13010	13010	0
165	20241023	190700	743261280	13010	13010	13010	13010	0
166	20241023	190600	743261280	13010	13010	13010	13010	0
167	20241023	190500	743261280	13010	13010	13010	13010	0
168	20241023	190400	743261280	13010	13010	13010	13010	0
169	20241023	190300	743261280	13010	13010	13010	13010	0
170	20241023	190200	743261280	13010	13010	13010	13010	0
171	20241023	190100	743261280	13010	13010	13010	13010	0
172	20241023	190000	743261280	13010	13010	13010	13010	0
173	20241023	185900	743261280	13010	13010	13010	13010	0
174	20241023	185800	743261280	13010	13010	13010	13010	0
175	20241023	185700	743261280	13010	13010	13010	13010	0
176	20241023	185600	743261280	13010	13010	13010	13010	0
177	20241023	185500	743261280	13010	13010	13010	13010	0
178	20241023	185400	743261280	13010	13010	13010	13010	0
179	20241023	185300	743261280	13010	13010	13010	13010	0
180	20241023	185200	743261280	13010	13010	13010	13010	0
181	20241023	185100	743261280	13010	13010	13010	13010	0
182	20241023	185000	743261280	13010	13010	13010	13010	395
183	20241023	184900	743261280	13010	13010	13010	13010	0
184	20241023	184800	743261280	13010	13010	13010	13010	0
185	20241023	184700	743261280	13010	13010	13010	13010	0
186	20241023	184600	743261280	13010	13010	13010	13010	0
187	20241023	184500	743261280	13010	13010	13010	13010	0
188	20241023	184400	743261280	13010	13010	13010	13010	0
189	20241023	184300	743261280	13010	13010	13010	13010	0
190	20241023	184200	743261280	13010	13010	13010	13010	0
191	20241023	184100	743261280	13010	13010	13010	13010	0
192	20241023	184000	743261280	13010	13010	13010	13010	0
193	20241023	183900	743261280	13010	13010	13010	13010	0
194	20241023	183800	743261280	13010	13010	13010	13010	0
195	20241023	183700	743261280	13010	13010	13010	13010	0
196	20241023	183600	743261280	13010	13010	13010	13010	0
197	20241023	183500	743261280	13010	13010	13010	13010	0
198	20241023	183400	743261280	13010	13010	13010	13010	0
199	20241023	183300	743261280	13010	13010	13010	13010	0
200	20241023	183200	743261280	13010	13010	13010	13010	0
201	20241023	183100	743261280	13010	13010	13010	13010	0
202	20241023	183000	743261280	13010	13010	13010	13010	0
203	20241023	182900	743261280	13010	13010	13010	13010	0
204	20241023	182800	743261280	13010	13010	13010	13010	0
205	20241023	182700	743261280	13010	13010	13010	13010	0
206	20241023	182600	743261280	13010	13010	13010	13010	0
207	20241023	182500	743261280	13010	13010	13010	13010	0
208	20241023	182400	743261280	13010	13010	13010	13010	0
209	20241023	182300	743261280	13010	13010	13010	13010	0
210	20241023	182200	743261280	13010	13010	13010	13010	0
211	20241023	182100	743261280	13010	13010	13010	13010	0
212	20241023	182000	743261280	13010	13010	13010	13010	395
213	20241023	181900	743261280	13010	13010	13010	13010	0
214	20241023	181800	743261280	13010	13010	13010	13010	0
215	20241023	181700	743261280	13010	13010	13010	13010	0
216	20241023	181600	743261280	13010	13010	13010	13010	0
217	20241023	181500	743261280	13010	13010	13010	13010	0
218	20241023	181400	743261280	13010	13010	13010	13010	0
219	20241023	181300	743261280	13010	13010	13010	13010	0
220	20241023	181200	743261280	13010	13010	13010	13010	0
221	20241023	181100	743261280	13010	13010	13010	13010	0
222	20241023	181000	743261280	13010	13010	13010	13010	0
223	20241023	180900	743261280	13010	13010	13010	13010	0
224	20241023	180800	743261280	13010	13010	13010	13010	0
225	20241023	180700	743261280	13010	13010	13010	13010	0
226	20241023	180600	743261280	13010	13010	13010	13010	0
227	20241023	180500	743261280	13010	13010	13010	13010	0
228	20241023	180400	743261280	13010	13010	13010	13010	0
229	20241023	180300	743261280	13010	13010	13010	13010	0
230	20241023	180200	743261280	13010	13010	13010	13010	0
231	20241023	180100	743261280	13010	13010	13010	13010	0
232	20241023	180000	743261280	13010	13010	13010	13010	0
233	20241023	175900	743261280	13010	13010	13010	13010	0
234	20241023	175800	743261280	13010	13010	13010	13010	0
235	20241023	175700	743261280	13010	13010	13010	13010	0
236	20241023	175600	743261280	13010	13010	13010	13010	0
237	20241023	175500	743261280	13010	13010	13010	13010	0
238	20241023	175400	743261280	13010	13010	13010	13010	0
239	20241023	175300	743261280	13010	13010	13010	13010	0
240	20241023	175200	743261280	13010	13010	13010	13010	0
241	20241023	175100	743261280	13010	13010	13010	13010	0
242	20241023	175000	743261280	13010	13010	13010	13010	395
243	20241023	174900	743261280	13010	13010	13010	13010	0
244	20241023	174800	743261280	13010	13010	13010	13010	0
245	20241023	174700	743261280	13010	13010	13010	13010	0
246	20241023	174600	743261280	13010	13010	13010	13010	0
247	20241023	174500	743261280	13010	13010	13010	13010	0
248	20241023	174400	743261280	13010	13010	13010	13010	0
249	20241023	174300	743261280	13010	13010	13010	13010	0
250	20241023	174200	743261280	13010	13010	13010	13010	0
251	20241023	174100	743261280	13010	13010	13010	13010	0
252	20241023	174000	743261280	13010	13010	13010	13010	0
253	20241023	173900	743261280	13010	13010	13010	13010	0
254	20241023	173800	743261280	13010	13010	13010	13010	0
255	20241023	173700	743261280	13010	13010	13010	13010	0
256	20241023	173600	743261280	13010	13010	13010	13010	0
257	20241023	173500	743261280	13010	13010	13010	13010	0
258	20241023	173400	743261280	13010	13010	13010	13010	0
259	20241023	173300	743261280	13010	13010	13010	13010	0
260	20241023	173200	743261280	13010	13010	13010	13010	0
261	20241023	173100	743261280	13010	13010	13010	13010	0
262	20241023	173000	743261280	13010	13010	13010	13010	0
263	20241023	172900	743261280	13010	13010	13010	13010	0
264	20241023	172800	743261280	13010	13010	13010	13010	0
265	20241023	172700	743261280	13010	13010	13010	13010	0
266	20241023	172600	743261280	13010	13010	13010	13010	0
267	20241023	172500	743261280	13010	13010	13010	13010	0
268	20241023	172400	743261280	13010	13010	13010	13010	0
269	20241023	172300	743261280	13010	13010	13010	13010	0
270	20241023	172200	743261280	13010	13010	13010	13010	0
271	20241023	172100	743261280	13010	13010	13010	13010	0
272	20241023	172000	743261280	13010	13010	13010	13010	395
273	20241023	171900	743261280	13010	13010	13010	13010	0
274	20241023	171800	743261280	13010	13010	13010	13010	0
275	20241023	171700	743261280	13010	13010	13010	13010	0
276	20241023	171600	743261280	13010	13010	13010	13010	0
277	20241023	171500	743261280	13010	13010	13010	13010	0
278	20241023	171400	743261280	13010	13010	13010	13010	0
279	20241023	171300	743261280	13010	13010	13010	13010	0
280	20241023	171200	743261280	13010	13010	13010	13010	0
281	20241023	171100	743261280	13010	13010	13010	13010	0
282	20241023	171000	743261280	13010	13010	13010	13010	0
283	20241023	170900	743261280	13010	13010	13010	13010	0
284	20241023	170800	743261280	13010	13010	13010	13010	0
285	20241023	170700	743261280	13010	13010	13010	13010	0
286	20241023	170600	743261280	13010	13010	13010	13010	0
287	20241023	170500	743261280	13010	13010	13010	13010	0
288	20241023	170400	743261280	13010	13010	13010	13010	0
289	20241023	170300	743261280	13010	13010	13010	13010	0
290	20241023	170200	743261280	13010	13010	13010	13010	0
291	20241023	170100	743261280	13010	13010	13010	13010	0
292	20241023	170000	743261280	13010	13010	13010	13010	0
293	20241023	165900	743261280	13010	13010	13010	13010	0
294	20241023	165800	743261280	13010	13010	13010	13010	0
295	20241023	165700	743261280	13010	13010	13010	13010	0
296	20241023	165600	743261280	13010	13010	13010	13010	0
297	20241023	165500	743261280	13010	13010	13010	13010	0
298	20241023	165400	743261280	13010	13010	13010	13010	0
299	20241023	165300	743261280	13010	13010	13010	13010	0
300	20241023	165200	743261280	13010	13010	13010	13010	0
301	20241023	165100	743261280	13010	13010	13010	13010	0
302	20241023	165000	743261280	13010	13010	13010	13010	395
303	20241023	164900	743261280	13010	13010	13010	13010	0
304	20241023	164800	743261280	13010	13010	13010	13010	0
305	20241023	164700	743261280	13010	13010	13010	13010	0
306	20241023	164600	743261280	13010	13010	13010	13010	0
307	20241023	164500	743261280	13010	13010	13010	13010	0
308	20241023	164400	743261280	13010	13010	13010	13010	0
309	20241023	164300	743261280	13010	13010	13010	13010	0
310	20241023	164200	743261280	13010	13010	13010	13010	0
311	20241023	164100	743261280	13010	13010	13010	13010	0
312	20241023	164000	743261280	13010	13010	13010	13010	0
313	20241023	163900	743261280	13010	13010	13010	13010	0
314	20241023	163800	743261280	13010	13010	13010	13010	0
315	20241023	163700	743261280	13010	13010	13010	13010	0
316	20241023	163600	743261280	13010	13010	13010	13010	0
317	20241023	163500	743261280	13010	13010	13010	13010	0
318	20241023	163400	743261280	13010	13010	13010	13010	0
319	20241023	163300	743261280	13010	13010	13010	13010	0
320	20241023	163200	743261280	13010	13010	13010	13010	0
321	20241023	163100	743261280	13010	13010	13010	13010	0
322	20241023	163000	743261280	13010	13010	13010	13010	0
323	20241023	162900	743261280	13010	13010	13010	13010	0
324	20241023	162800	743261280	13010	13010	13010	13010	0
325	20241023	162700	743261280	13010	13010	13010	13010	0
326	20241023	162600	743261280	13010	13010	13010	13010	0
327	20241023	162500	743261280	13010	13010	13010	13010	0
328	20241023	162400	743261280	13010	13010	13010	13010	0
329	20241023	162300	743261280	13010	13010	13010	13010	0
330	20241023	162200	743261280	13010	13010	13010	13010	0
331	20241023	162100	743261280	13010	13010	13010	13010	0
332	20241023	162000	743261280	13010	13010	13010	13010	395
333	20241023	161900	743261280	13010	13010	13010	13010	0
334	20241023	161800	743261280	13010	13010	13010	13010	0
335	20241023	161700	743261280	13010	13010	13010	13010	0
336	20241023	161600	743261280	13010	13010	13010	13010	0
337	20241023	161500	743261280	13010	13010	13010	13010	0
338	20241023	161400	743261280	13010	13010	13010	13010	0
339	20241023	161300	743261280	13010	13010	13010	13010	0
340	20241023	161200	743261280	13010	13010	13010	13010	0
341	20241023	161100	743261280	13010	13010	13010	13010	0
342	20241023	161000	743261280	13010	13010	13010	13010	0
343	20241023	160900	743261280	13010	13010	13010	13010	0
344	20241023	160800	743261280	13010	13010	13010	13010	0
345	20241023	160700	743261280	13010	13010	13010	13010	0
346	20241023	160600	743261280	13010	13010	13010	13010	0
347	20241023	160500	743261280	13010	13010	13010	13010	0
348	20241023	160400	743261280	13010	13010	13010	13010	0
349	20241023	160300	743261280	13010	13010	13010	13010	0
350	20241023	160200	743261280	13010	13010	13010	13010	0
351	20241023	160100	743261280	13010	13010	13010	13010	0
352	20241023	160000	743261280	13010	13010	13010	13010	0
353	20241023	155900	743261280	13010	13010	13010	13010	0
354	20241023	155800	743261280	13010	13010	13010	13010	0
355	20241023	155700	743261280	13010	13010	13010	13010	0
356	20241023	155600	743261280	13010	13010	13010	13010	0
357	20241023	155500	743261280	13010	13010	13010	13010	0
358	20241023	155400	743261280	13010	13010	13010	13010	0
359	20241023	155300	743261280	13010	13010	13010	13010	0
360	20241023	155200	743261280	13010	13010	13010	13010	0
361	20241023	155100	743261280	13010	13010	13010	13010	0
362	20241023	155000	743261280	13010	13010	13010	13010	395
363	20241023	154900	743261280	13010	13010	13010	13010	0
364	20241023	154800	743261280	13010	13010	13010	13010	0
365	20241023	154700	743261280	13010	13010	13010	13010	0
366	20241023	154600	743261280	13010	13010	13010	13010	0
367	20241023	154500	743261280	13010	13010	13010	13010	0
368	20241023	154400	743261280	13010	13010	13010	13010	0
369	20241023	154300	743261280	13010	13010	13010	13010	0
370	20241023	154200	743261280	13010	13010	13010	13010	0
371	20241023	154100	743261280	13010	13010	13010	13010	0
372	20241023	154000	743261280	13010	13010	13010	13010	0
373	20241023	153900	743261280	13010	13010	13010	13010	0
374	20241023	153800	743261280	13010	13010	13010	13010	0
375	20241023	153700	743261280	13010	13010	13010	13010	0
376	20241023	153600	743261280	13010	13010	13010	13010	0
377	20241023	153500	743261280	13010	13010	13010	13010	0
378	20241023	153400	743261280	13010	13010	13010	13010	0
379	20241023	153300	743261280	13010	13010	13010	13010	0
380	20241023	153200	743261280	13010	13010	13010	13010	0
381	20241023	153100	743261280	13010	13010	13010	13010	0
382	20241023	153000	743261280	13010	13010	13010	13010	395
383	20241023	152900	738122330	13010	13010	13010	13010	0
384	20241023	152800	738122330	13010	13010	13010	13010	0
385	20241023	152700	738122330	13010	13010	13010	13010	0
386	20241023	152600	738122330	13010	13010	13010	13010	0
387	20241023	152500	738122330	13010	13010	13010	13010	0
388	20241023	152400	738122330	13010	13010	13010	13010	0
389	20241023	152300	738122330	13010	13010	13010	13010	0
390	20241023	152200	738122330	13010	13010	13010	13010	0
391	20241023	152100	738122330	13010	13010	13010	13010	0
392	20241023	152000	738122330	13010	13010	13010	13010	0
393	20241023	151900	738122330	13010	13010	13010	13010	3
394	20241023	151800	738083300	13000	13000	13000	13000	152
395	20241023	151700	736107300	13010	13030	13030	13010	985
396	20241023	151600	723278970	13030	13060	13060	13030	708
397	20241023	151500	714047500	13060	13060	13060	13060	102
398	20241023	151400	712715380	13070	13070	13070	13070	4
399	20241023	151300	712663100	13090	13090	13090	13090	0
400	20241023	151200	712663100	13090	13090	13090	13090	8
401	20241023	151100	712558380	13080	13080	13080	13080	0
402	20241023	151000	712558380	13080	13080	13080	13080	21
403	20241023	150900	712283700	13070	13070	13070	13070	50
404	20241023	150800	711630200	13070	13070	13070	13070	30
405	20241023	150700	711238100	13070	13070	13070	13070	70
406	20241023	150600	710323200	13070	13070	13070	13070	1
407	20241023	150500	710310130	13120	13120	13120	13120	0
408	20241023	150400	710310130	13120	13120	13120	13120	0
409	20241023	150300	710310130	13120	13120	13120	13120	5
410	20241023	150200	710244530	13120	13120	13120	13120	25
411	20241023	150100	709916530	13120	13120	13120	13120	0
412	20241023	150000	709916530	13120	13080	13120	13070	593
413	20241023	145900	702149820	13090	13080	13090	13080	35
414	20241023	145800	701691980	13090	13080	13090	13080	138
415	20241023	145700	699886300	13090	13090	13090	13090	0
416	20241023	145600	699886300	13090	13090	13090	13090	127
417	20241023	145500	698223870	13110	13110	13110	13110	20
418	20241023	145400	697961670	13110	13090	13110	13090	227
419	20241023	145300	694986500	13110	13110	13110	13110	0
420	20241023	145200	694986500	13110	13110	13110	13110	0
421	20241023	145100	694986500	13110	13110	13110	13110	0
422	20241023	145000	694986500	13110	13110	13110	13110	136
423	20241023	144900	693203540	13180	13180	13180	13180	0
424	20241023	144800	693203540	13180	13180	13180	13180	0
425	20241023	144700	693203540	13180	13180	13180	13180	0
426	20241023	144600	693203540	13180	13180	13180	13180	0
427	20241023	144500	693203540	13180	13180	13180	13180	0
428	20241023	144400	693203540	13180	13180	13180	13180	0
429	20241023	144300	693203540	13180	13180	13180	13180	22
430	20241023	144200	692913580	13180	13150	13180	13150	75
431	20241023	144100	691926280	13080	13150	13150	13080	97
432	20241023	144000	690656400	13070	13070	13070	13070	3
433	20241023	143900	690617190	13050	13160	13160	13050	672
434	20241023	143800	681806260	13160	13160	13160	13160	11
435	20241023	143700	681661500	13150	13180	13180	13150	304
436	20241023	143600	677662450	13180	13180	13180	13180	1
437	20241023	143500	677649270	13180	13180	13180	13180	0
438	20241023	143400	677649270	13180	13170	13180	13170	37
439	20241023	143300	677161950	13180	13180	13180	13180	28
440	20241023	143200	676792910	13180	13160	13180	13160	101
441	20241023	143100	675462990	13160	13160	13160	13160	10
442	20241023	143000	675331390	13160	13160	13160	13160	57
443	20241023	142900	674581270	13150	13150	13150	13150	128
444	20241023	142800	672898070	13150	13150	13150	13150	0
445	20241023	142700	672898070	13150	13130	13150	13130	140
446	20241023	142600	671058910	13130	13110	13130	13110	398
447	20241023	142500	665840180	13110	13110	13110	13110	1
448	20241023	142400	665827070	13110	13110	13110	13110	0
449	20241023	142300	665827070	13110	13110	13110	13110	28
450	20241023	142200	665459990	13110	13100	13110	13100	16
451	20241023	142100	665250380	13050	13050	13050	13050	0
452	20241023	142000	665250380	13050	13100	13110	13050	103
453	20241023	141900	663901020	13100	13070	13100	13050	245
454	20241023	141800	660695730	13060	13060	13060	13060	10
455	20241023	141700	660565130	13060	13050	13060	13050	20
456	20241023	141600	660304030	13070	13070	13070	13070	10
457	20241023	141500	660173330	13080	13080	13080	13080	0
458	20241023	141400	660173330	13080	13080	13080	13080	0
459	20241023	141300	660173330	13080	13070	13080	13070	28
460	20241023	141200	659807260	13060	13060	13060	13060	10
461	20241023	141100	659676660	13050	13050	13050	13050	0
462	20241023	141000	659676660	13050	13050	13050	13050	10
463	20241023	140900	659546160	13050	13050	13050	13050	0
464	20241023	140800	659546160	13050	13070	13070	13050	149
465	20241023	140700	657601650	13070	13070	13070	13070	19
466	20241023	140600	657353320	13070	13070	13070	13070	58
467	20241023	140500	656595260	13060	13060	13060	13060	7
468	20241023	140400	656503840	13060	13030	13060	13030	213
469	20241023	140300	653723600	13030	13030	13030	13030	0
470	20241023	140200	653723600	13030	13030	13030	13030	10
471	20241023	140100	653593300	13020	13020	13020	13020	0
472	20241023	140000	653593300	13020	13020	13020	13020	4
473	20241023	135900	653541220	13020	13020	13020	13020	1
474	20241023	135800	653528200	13040	13040	13040	13040	0
475	20241023	135700	653528200	13040	13040	13040	13040	0
476	20241023	135600	653528200	13040	13040	13040	13040	0
477	20241023	135500	653528200	13040	13040	13040	13040	0
478	20241023	135400	653528200	13040	13030	13040	13030	114
479	20241023	135300	652042140	13000	13000	13000	13000	0
480	20241023	135200	652042140	13000	13000	13000	13000	0
481	20241023	135100	652042140	13000	13020	13020	13000	240
482	20241023	135000	648921410	13000	13000	13000	13000	0
483	20241023	134900	648921410	13000	13030	13030	13000	170
484	20241023	134800	646709600	13030	13030	13030	13030	0
485	20241023	134700	646709600	13030	13010	13030	13010	82
486	20241023	134600	645641930	13010	13010	13010	13010	104
487	20241023	134500	644288890	13000	13010	13010	13000	2
488	20241023	134400	644262880	13010	13000	13010	13000	32
489	20241023	134300	643846860	13010	13010	13010	13010	0
490	20241023	134200	643846860	13010	13010	13010	13010	0
491	20241023	134100	643846860	13010	13010	13010	13010	0
492	20241023	134000	643846860	13010	13010	13010	13010	0
493	20241023	133900	643846860	13010	13010	13010	13010	0
494	20241023	133800	643846860	13010	13010	13010	13010	0
495	20241023	133700	643846860	13010	13010	13010	13010	0
496	20241023	133600	643846860	13010	13010	13010	13010	13
497	20241023	133500	643677730	13000	13000	13000	13000	90
498	20241023	133400	642507730	13000	13000	13000	13000	0
499	20241023	133300	642507730	13000	13000	13000	13000	0
500	20241023	133200	642507730	13000	12990	13000	12990	55
501	20241023	133100	641793180	12990	13000	13000	12990	3
502	20241023	133000	641754200	13010	13020	13020	13010	2
503	20241023	132900	641728170	13020	13020	13020	13020	1
504	20241023	132800	641715150	13030	13030	13030	13030	92
505	20241023	132700	640516390	13050	13050	13050	13050	1
506	20241023	132600	640503340	12970	12970	12970	12970	0
507	20241023	132500	640503340	12970	13040	13040	12970	202
508	20241023	132400	637877530	13050	13050	13050	13050	2
509	20241023	132300	637851430	13040	13040	13040	13040	11
510	20241023	132200	637707990	13040	13040	13040	13040	4
511	20241023	132100	637655830	13050	13050	13050	13050	0
512	20241023	132000	637655830	13050	13050	13050	13050	41
513	20241023	131900	637120780	13050	13050	13050	13050	6
514	20241023	131800	637042480	13050	13040	13050	13040	35
515	20241023	131700	636586020	13040	13040	13040	13040	0
516	20241023	131600	636586020	13040	13040	13040	13040	0
517	20241023	131500	636586020	13040	13040	13040	13040	4
518	20241023	131400	636533860	13040	13030	13040	13030	30
519	20241023	131300	636142940	13030	13030	13030	13030	0
520	20241023	131200	636142940	13030	13000	13030	13000	51
521	20241023	131100	635479120	13000	12990	13000	12990	4
522	20241023	131000	635427130	13000	13000	13000	12990	8
523	20241023	130900	635323160	13000	13000	13000	12980	3
524	20241023	130800	635284180	12970	12970	12970	12970	0
525	20241023	130700	635284180	12970	12990	12990	12940	1017
526	20241023	130600	622113390	13000	13010	13010	13000	5
527	20241023	130500	622048370	13010	13010	13020	13010	4
528	20241023	130400	621996320	13000	13010	13010	13000	190
529	20241023	130300	619526140	13010	13010	13010	13010	0
530	20241023	130200	619526140	13010	13010	13010	13010	0
531	20241023	130100	619526140	13010	13010	13010	13010	22
532	20241023	130000	619239920	13010	13020	13020	13010	4
533	20241023	125900	619187870	13030	13030	13030	13030	1
534	20241023	125800	619174840	13020	13020	13020	13020	4
535	20241023	125700	619122760	13020	13020	13020	13020	1
536	20241023	125600	619109740	13010	13010	13010	13010	0
537	20241023	125500	619109740	13010	13010	13010	13010	2
538	20241023	125400	619083720	13000	13000	13000	13000	0
539	20241023	125300	619083720	13000	13000	13000	13000	28
540	20241023	125200	618719720	13000	13000	13000	13000	6
541	20241023	125100	618641720	13000	13000	13000	13000	0
542	20241023	125000	618641720	13000	13000	13000	13000	3
543	20241023	124900	618602720	13000	13000	13000	13000	5
544	20241023	124800	618537720	13000	13000	13000	13000	0
545	20241023	124700	618537720	13000	13000	13000	13000	0
546	20241023	124600	618537720	13000	12960	13000	12960	154
547	20241023	124500	616541320	12950	12950	12950	12950	0
548	20241023	124400	616541320	12950	12950	12950	12950	0
549	20241023	124300	616541320	12950	12990	12990	12950	271
550	20241023	124200	613031770	13000	13000	13000	13000	30
551	20241023	124100	612641770	13000	13000	13000	13000	1
552	20241023	124000	612628770	12950	12950	12950	12950	0
553	20241023	123900	612628770	12950	12950	12950	12950	0
554	20241023	123800	612628770	12950	12980	12980	12950	600
555	20241023	123700	604849540	12990	12990	12990	12990	0
556	20241023	123600	604849540	12990	12990	12990	12990	0
557	20241023	123500	604849540	12990	12990	12990	12990	0
558	20241023	123400	604849540	12990	12990	12990	12990	0
559	20241023	123300	604849540	12990	13010	13010	12990	24
560	20241023	123200	604537560	13020	13030	13030	13020	4
561	20241023	123100	604485460	13040	13040	13040	13040	0
562	20241023	123000	604485460	13040	13060	13060	13040	5
563	20241023	122900	604420210	13050	13050	13050	13050	0
564	20241023	122800	604420210	13050	13050	13050	13050	14
565	20241023	122700	604237510	13050	13020	13050	13020	2
566	20241023	122600	604211440	13020	13020	13020	13020	0
567	20241023	122500	604211440	13020	13020	13020	13020	19
568	20241023	122400	603964060	13020	13020	13020	13020	3
569	20241023	122300	603925000	12990	13020	13020	12990	24
570	20241023	122200	603613190	12980	12960	12980	12960	677
571	20241023	122100	594826190	12970	13010	13010	12970	2767
572	20241023	122000	558919910	13020	13020	13020	13020	0
573	20241023	121900	558919910	13020	13040	13040	13020	40
574	20241023	121800	558398940	13030	13030	13030	13030	0
575	20241023	121700	558398940	13030	13030	13030	13030	0
576	20241023	121600	558398940	13030	13040	13040	13030	48
577	20241023	121500	557773340	13050	13060	13060	13050	12
578	20241023	121400	557616720	13060	13070	13070	13060	4
579	20241023	121300	557564460	13080	13080	13080	13080	0
580	20241023	121200	557564460	13080	13080	13080	13080	2
581	20241023	121100	557538300	13080	13080	13080	13080	4
582	20241023	121000	557485980	13080	13080	13080	13080	0
583	20241023	120900	557485980	13080	13080	13080	13080	0
584	20241023	120800	557485980	13080	13060	13080	13060	7
585	20241023	120700	557394520	13070	13070	13070	13070	3
586	20241023	120600	557355310	13080	13070	13080	13070	3
587	20241023	120500	557316080	13080	13080	13080	13080	6
588	20241023	120400	557237600	13080	13080	13080	13080	0
589	20241023	120300	557237600	13080	13080	13080	13080	18
590	20241023	120200	557002160	13080	13080	13080	13080	34
591	20241023	120100	556557440	13080	13070	13080	13070	7
592	20241023	120000	556465890	13070	13080	13080	13070	8
593	20241023	115900	556361270	13080	13080	13080	13080	5
594	20241023	115800	556295870	13080	13080	13080	13080	2
595	20241023	115700	556269710	13070	13070	13070	13070	1
596	20241023	115600	556256640	13080	13070	13080	13070	3
597	20241023	115500	556217410	13030	13030	13030	13030	0
598	20241023	115400	556217410	13030	13030	13030	13030	0
599	20241023	115300	556217410	13030	13030	13030	13030	0
600	20241023	115200	556217410	13030	13030	13030	13030	0
601	20241023	115100	556217410	13030	13070	13070	13030	105
602	20241023	115000	554848030	13070	13070	13070	13070	0
603	20241023	114900	554848030	13070	13070	13070	13070	1
604	20241023	114800	554834960	13080	13080	13080	13080	0
605	20241023	114700	554834960	13080	13090	13090	13080	4
606	20241023	114600	554782620	13090	13090	13090	13090	4
607	20241023	114500	554730260	13090	13090	13090	13090	0
608	20241023	114400	554730260	13090	13090	13090	13090	6
609	20241023	114300	554651720	13080	13090	13090	13080	24
610	20241023	114200	554337780	13090	13090	13090	13090	136
611	20241023	114100	552557540	13090	13090	13090	13090	5
612	20241023	114000	552492090	13090	13090	13090	13090	3
613	20241023	113900	552452820	13090	13090	13090	13090	1
614	20241023	113800	552439730	13080	13080	13080	13080	15
615	20241023	113700	552243530	13080	13080	13080	13080	15
616	20241023	113600	552047330	13080	13070	13080	13070	10
617	20241023	113500	551916580	13080	13090	13090	13070	14
618	20241023	113400	551733440	13090	13090	13090	13090	50
619	20241023	113300	551078940	13090	13090	13090	13090	7
620	20241023	113200	550987310	13090	13090	13090	13090	6
621	20241023	113100	550908770	13080	13090	13090	13080	5
622	20241023	113000	550843330	13090	13090	13090	13080	188
623	20241023	112900	548383040	13090	13110	13110	13080	9
624	20241023	112800	548265200	13110	13110	13110	13110	0
625	20241023	112700	548265200	13110	13110	13110	13110	0
626	20241023	112600	548265200	13110	13170	13170	13110	375
627	20241023	112500	543339580	13160	13030	13350	13030	3049
628	20241023	112400	503050960	13000	13030	13030	13000	5
629	20241023	112300	502985930	12980	13020	13020	12980	9
630	20241023	112200	502868910	12960	12950	12960	12950	20
631	20241023	112100	502609720	12950	12880	12950	12880	77
632	20241023	112000	501612640	12880	12880	12880	12880	0
633	20241023	111900	501612640	12880	12920	12920	12880	9
634	20241023	111800	501496540	12870	12870	12870	12870	0
635	20241023	111700	501496540	12870	12890	12890	12870	211
636	20241023	111600	498780690	12880	12880	12880	12880	0
637	20241023	111500	498780690	12880	12950	12950	12880	301
638	20241023	111400	494903020	12960	12980	12980	12960	8
639	20241023	111300	494799310	12960	13000	13000	12960	456
640	20241023	111200	488884910	13010	13010	13010	13010	1
641	20241023	111100	488871900	13020	13030	13030	13020	3
642	20241023	111000	488832830	13050	13050	13050	13050	0
643	20241023	110900	488832830	13050	13050	13050	13050	0
644	20241023	110800	488832830	13050	13050	13050	13050	0
645	20241023	110700	488832830	13050	13050	13050	13050	0
646	20241023	110600	488832830	13050	13030	13050	13030	3
647	20241023	110500	488793710	13040	13010	13050	13010	8
648	20241023	110400	488689410	13000	13000	13000	13000	1
649	20241023	110300	488676410	12990	13010	13010	12990	120
650	20241023	110200	487116520	13010	13000	13010	12990	47
651	20241023	110100	486505930	13010	13030	13030	13010	8
652	20241023	110000	486401800	13030	13050	13050	13030	6
653	20241023	105900	486323590	13050	13010	13050	13010	392
654	20241023	105800	481211970	12990	12990	12990	12990	0
655	20241023	105700	481211970	12990	12990	12990	12990	0
656	20241023	105600	481211970	12990	13020	13020	12990	121
657	20241023	105500	479639960	13040	13040	13040	13030	10
658	20241023	105400	479509590	13030	13000	13030	13000	160
659	20241023	105300	477426590	13010	13060	13060	13010	36
660	20241023	105200	476957650	13060	13060	13060	13060	31
661	20241023	105100	476552790	13060	13050	13060	13040	32
662	20241023	105000	476134950	13030	13030	13030	13030	10
663	20241023	104900	476004650	12980	12970	12980	12970	39
664	20241023	104800	475498690	12880	12880	12880	12880	0
665	20241023	104700	475498690	12880	12880	12880	12880	0
666	20241023	104600	475498690	12880	12880	12910	12880	790
667	20241023	104500	465320490	12860	12860	12860	12860	1
668	20241023	104400	465307630	12830	12830	12830	12830	121
669	20241023	104300	463755200	12830	12830	12830	12830	0
670	20241023	104200	463755200	12830	12830	12830	12830	0
671	20241023	104100	463755200	12830	12850	12850	12830	96
672	20241023	104000	462523220	12850	12850	12850	12850	46
673	20241023	103900	461932120	12830	12830	12830	12830	0
674	20241023	103800	461932120	12830	12830	12830	12830	0
675	20241023	103700	461932120	12830	12830	12830	12830	0
676	20241023	103600	461932120	12830	12830	12830	12830	307
677	20241023	103500	457993310	12820	12860	12860	12820	151
678	20241023	103400	456055610	12820	12820	12820	12820	0
679	20241023	103300	456055610	12820	12870	12870	12820	225
680	20241023	103200	453166830	12880	12870	12880	12870	9
681	20241023	103100	453050990	12880	12880	12880	12880	5
682	20241023	103000	452986590	12840	12820	12840	12820	133
683	20241023	102900	451280330	12830	12840	12840	12830	38
684	20241023	102800	450792650	12840	12850	12850	12840	600
685	20241023	102700	443087590	12850	12890	12890	12850	12
686	20241023	102600	442933100	12890	12850	12890	12850	165
687	20241023	102500	440810250	12840	12840	12840	12840	100
688	20241023	102400	439526250	12840	12890	12890	12840	236
689	20241023	102300	436493080	12890	12900	12900	12890	76
690	20241023	102200	435513230	12890	12890	12890	12890	0
691	20241023	102100	435513230	12890	12890	12890	12890	0
692	20241023	102000	435513230	12890	12890	12890	12890	0
693	20241023	101900	435513230	12890	12900	12900	12890	87
694	20241023	101800	434391160	12900	12930	12930	12900	240
695	20241023	101700	431292970	12930	12960	12960	12930	252
696	20241023	101600	428033780	12960	13000	13000	12960	394
697	20241023	101500	422919700	13000	13020	13020	12980	1147
698	20241023	101400	408011360	13000	13060	13060	13000	1016
699	20241023	101300	394766380	13070	13110	13120	13070	275
700	20241023	101200	391168490	13110	13150	13150	13080	1646
701	20241023	101100	369601130	13160	13170	13170	13160	202
702	20241023	101000	366941710	13170	13170	13170	13170	0
703	20241023	100900	366941710	13170	13170	13170	13170	2
704	20241023	100800	366915370	13190	13190	13190	13190	10
705	20241023	100700	366783470	13200	13200	13200	13200	0
706	20241023	100600	366783470	13200	13200	13200	13200	0
707	20241023	100500	366783470	13200	13200	13200	13200	0
708	20241023	100400	366783470	13200	13200	13200	13200	0
709	20241023	100300	366783470	13200	13230	13230	13200	213
710	20241023	100200	363969420	13220	13220	13220	13220	0
711	20241023	100100	363969420	13220	13320	13320	13220	1809
712	20241023	100000	339945690	13370	13370	13370	13370	0
713	20241023	095900	339945690	13370	13350	13370	13350	317
714	20241023	095800	335709050	13350	13360	13360	13350	76
715	20241023	095700	334694430	13360	13350	13360	13350	173
716	20241023	095600	332384290	13350	13340	13350	13340	772
717	20241023	095500	322084930	13340	13320	13340	13310	1342
718	20241023	095400	304210300	13310	13270	13310	13270	1282
719	20241023	095300	287172700	13270	13270	13270	13270	210
720	20241023	095200	284386000	13260	13260	13260	13260	106
721	20241023	095100	282980440	13260	13220	13260	13220	58
722	20241023	095000	282211400	13260	13250	13260	13250	119
723	20241023	094900	280633560	13260	13250	13260	13250	455
724	20241023	094800	274604210	13250	13250	13250	13250	115
725	20241023	094700	273080460	13250	13250	13250	13250	184
726	20241023	094600	270642460	13250	13260	13260	13250	107
727	20241023	094500	269224040	13250	13260	13260	13210	195
728	20241023	094400	266645400	13260	13260	13260	13260	116
729	20241023	094300	265107240	13260	13260	13260	13210	146
730	20241023	094200	263171330	13260	13250	13270	13250	347
731	20241023	094100	258570850	13250	13230	13250	13230	155
732	20241023	094000	256518560	13220	13220	13220	13220	457
733	20241023	093900	250477020	13210	13210	13210	13200	331
734	20241023	093800	246104650	13210	13200	13210	13200	112
735	20241023	093700	244625460	13200	13180	13200	13180	80
736	20241023	093600	243569860	13170	13130	13170	13130	2124
737	20241023	093500	215639700	13130	13050	13130	13050	90
738	20241023	093400	214460240	13060	13130	13130	13060	263
739	20241023	093300	211017490	13130	13130	13130	13130	100
740	20241023	093200	209704490	13130	13170	13170	13130	252
741	20241023	093100	206390970	13170	13130	13170	13130	869
742	20241023	093000	194965120	13120	13220	13220	13000	2344
743	20241023	092900	164423720	13210	13210	13210	13210	103
744	20241023	092800	163063090	13210	13210	13210	13210	53
745	20241023	092700	162362960	13210	13150	13210	13150	1244
746	20241023	092600	145984830	13130	13090	13130	13090	377
747	20241023	092500	141044720	13100	13090	13100	13090	228
748	20241023	092400	138058050	13100	13100	13100	13100	244
749	20241023	092300	134861650	13100	13090	13100	13090	75
750	20241023	092200	133879700	13090	13030	13090	13030	125
751	20241023	092100	132243750	13030	13130	13130	13010	553
752	20241023	092000	125034270	13150	13150	13150	13150	114
753	20241023	091900	123535170	13160	13050	13160	13050	300
754	20241023	091800	119602120	13020	13080	13080	13020	354
755	20241023	091700	114985170	13080	13190	13190	13080	287
756	20241023	091600	111217460	13190	13180	13190	13180	160
757	20241023	091500	109107700	13180	13220	13230	13180	205
758	20241023	091400	106402440	13220	13220	13220	13220	112
759	20241023	091300	104921800	13180	13200	13230	13180	1056
760	20241023	091200	90981400	13190	13170	13190	13170	733
761	20241023	091100	81316730	13170	13180	13180	13170	163
762	20241023	091000	79169390	13170	13170	13170	13170	164
763	20241023	090900	77009510	13170	13170	13170	13170	140
764	20241023	090800	75165710	13180	13180	13180	13180	134
765	20241023	090700	73399590	13130	13080	13130	13080	1228
766	20241023	090600	57300870	13070	13070	13070	13070	48
767	20241023	090500	56673510	12980	13100	13100	12980	1061
768	20241023	090400	42885570	13100	13110	13110	13100	113
769	20241023	090300	41404540	13010	13190	13190	13010	1632
770	20241023	090200	20142110	13190	13190	13190	13190	334
771	20241023	090100	15736650	13100	13100	13150	13100	120
772	20241023	090000	14160650	13020	13150	13150	12980	1087