KissMeData/462520/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	213800	291276460	15930	15930	15930	15930	513
3	20241112	213700	291276460	15930	15930	15930	15930	0
4	20241112	213600	291276460	15930	15930	15930	15930	0
5	20241112	213500	291276460	15930	15930	15930	15930	0
6	20241112	213400	291276460	15930	15930	15930	15930	0
7	20241112	213300	291276460	15930	15930	15930	15930	0
8	20241112	213200	291276460	15930	15930	15930	15930	0
9	20241112	213100	291276460	15930	15930	15930	15930	0
10	20241112	213000	291276460	15930	15930	15930	15930	0
11	20241112	212900	291276460	15930	15930	15930	15930	0
12	20241112	212800	291276460	15930	15930	15930	15930	0
13	20241112	212700	291276460	15930	15930	15930	15930	0
14	20241112	212600	291276460	15930	15930	15930	15930	0
15	20241112	212500	291276460	15930	15930	15930	15930	0
16	20241112	212400	291276460	15930	15930	15930	15930	0
17	20241112	212300	291276460	15930	15930	15930	15930	0
18	20241112	212200	291276460	15930	15930	15930	15930	0
19	20241112	212100	291276460	15930	15930	15930	15930	0
20	20241112	212000	291276460	15930	15930	15930	15930	0
21	20241112	211900	291276460	15930	15930	15930	15930	0
22	20241112	211800	291276460	15930	15930	15930	15930	0
23	20241112	211700	291276460	15930	15930	15930	15930	0
24	20241112	211600	291276460	15930	15930	15930	15930	0
25	20241112	211500	291276460	15930	15930	15930	15930	0
26	20241112	211400	291276460	15930	15930	15930	15930	0
27	20241112	211300	291276460	15930	15930	15930	15930	0
28	20241112	211200	291276460	15930	15930	15930	15930	0
29	20241112	211100	291276460	15930	15930	15930	15930	0
30	20241112	211000	291276460	15930	15930	15930	15930	0
31	20241112	210900	291276460	15930	15930	15930	15930	0
32	20241112	210800	291276460	15930	15930	15930	15930	513
33	20241112	210700	291276460	15930	15930	15930	15930	0
34	20241112	210600	291276460	15930	15930	15930	15930	0
35	20241112	210500	291276460	15930	15930	15930	15930	0
36	20241112	210400	291276460	15930	15930	15930	15930	0
37	20241112	210300	291276460	15930	15930	15930	15930	0
38	20241112	210200	291276460	15930	15930	15930	15930	0
39	20241112	210100	291276460	15930	15930	15930	15930	0
40	20241112	210000	291276460	15930	15930	15930	15930	0
41	20241112	205900	291276460	15930	15930	15930	15930	0
42	20241112	205800	291276460	15930	15930	15930	15930	0
43	20241112	205700	291276460	15930	15930	15930	15930	0
44	20241112	205600	291276460	15930	15930	15930	15930	0
45	20241112	205500	291276460	15930	15930	15930	15930	0
46	20241112	205400	291276460	15930	15930	15930	15930	0
47	20241112	205300	291276460	15930	15930	15930	15930	0
48	20241112	205200	291276460	15930	15930	15930	15930	0
49	20241112	205100	291276460	15930	15930	15930	15930	0
50	20241112	205000	291276460	15930	15930	15930	15930	0
51	20241112	204900	291276460	15930	15930	15930	15930	0
52	20241112	204800	291276460	15930	15930	15930	15930	0
53	20241112	204700	291276460	15930	15930	15930	15930	0
54	20241112	204600	291276460	15930	15930	15930	15930	0
55	20241112	204500	291276460	15930	15930	15930	15930	0
56	20241112	204400	291276460	15930	15930	15930	15930	0
57	20241112	204300	291276460	15930	15930	15930	15930	0
58	20241112	204200	291276460	15930	15930	15930	15930	0
59	20241112	204100	291276460	15930	15930	15930	15930	0
60	20241112	204000	291276460	15930	15930	15930	15930	0
61	20241112	203900	291276460	15930	15930	15930	15930	0
62	20241112	203800	291276460	15930	15930	15930	15930	513
63	20241112	203700	291276460	15930	15930	15930	15930	0
64	20241112	203600	291276460	15930	15930	15930	15930	0
65	20241112	203500	291276460	15930	15930	15930	15930	0
66	20241112	203400	291276460	15930	15930	15930	15930	0
67	20241112	203300	291276460	15930	15930	15930	15930	0
68	20241112	203200	291276460	15930	15930	15930	15930	0
69	20241112	203100	291276460	15930	15930	15930	15930	0
70	20241112	203000	291276460	15930	15930	15930	15930	0
71	20241112	202900	291276460	15930	15930	15930	15930	0
72	20241112	202800	291276460	15930	15930	15930	15930	0
73	20241112	202700	291276460	15930	15930	15930	15930	0
74	20241112	202600	291276460	15930	15930	15930	15930	0
75	20241112	202500	291276460	15930	15930	15930	15930	0
76	20241112	202400	291276460	15930	15930	15930	15930	0
77	20241112	202300	291276460	15930	15930	15930	15930	0
78	20241112	202200	291276460	15930	15930	15930	15930	0
79	20241112	202100	291276460	15930	15930	15930	15930	0
80	20241112	202000	291276460	15930	15930	15930	15930	0
81	20241112	201900	291276460	15930	15930	15930	15930	0
82	20241112	201800	291276460	15930	15930	15930	15930	0
83	20241112	201700	291276460	15930	15930	15930	15930	0
84	20241112	201600	291276460	15930	15930	15930	15930	0
85	20241112	201500	291276460	15930	15930	15930	15930	0
86	20241112	201400	291276460	15930	15930	15930	15930	0
87	20241112	201300	291276460	15930	15930	15930	15930	0
88	20241112	201200	291276460	15930	15930	15930	15930	0
89	20241112	201100	291276460	15930	15930	15930	15930	0
90	20241112	201000	291276460	15930	15930	15930	15930	0
91	20241112	200900	291276460	15930	15930	15930	15930	0
92	20241112	200800	291276460	15930	15930	15930	15930	513
93	20241112	200700	291276460	15930	15930	15930	15930	0
94	20241112	200600	291276460	15930	15930	15930	15930	0
95	20241112	200500	291276460	15930	15930	15930	15930	0
96	20241112	200400	291276460	15930	15930	15930	15930	0
97	20241112	200300	291276460	15930	15930	15930	15930	0
98	20241112	200200	291276460	15930	15930	15930	15930	0
99	20241112	200100	291276460	15930	15930	15930	15930	0
100	20241112	200000	291276460	15930	15930	15930	15930	0
101	20241112	195900	291276460	15930	15930	15930	15930	0
102	20241112	195800	291276460	15930	15930	15930	15930	0
103	20241112	195700	291276460	15930	15930	15930	15930	0
104	20241112	195600	291276460	15930	15930	15930	15930	0
105	20241112	195500	291276460	15930	15930	15930	15930	0
106	20241112	195400	291276460	15930	15930	15930	15930	0
107	20241112	195300	291276460	15930	15930	15930	15930	0
108	20241112	195200	291276460	15930	15930	15930	15930	0
109	20241112	195100	291276460	15930	15930	15930	15930	0
110	20241112	195000	291276460	15930	15930	15930	15930	0
111	20241112	194900	291276460	15930	15930	15930	15930	0
112	20241112	194800	291276460	15930	15930	15930	15930	0
113	20241112	194700	291276460	15930	15930	15930	15930	0
114	20241112	194600	291276460	15930	15930	15930	15930	0
115	20241112	194500	291276460	15930	15930	15930	15930	0
116	20241112	194400	291276460	15930	15930	15930	15930	0
117	20241112	194300	291276460	15930	15930	15930	15930	0
118	20241112	194200	291276460	15930	15930	15930	15930	0
119	20241112	194100	291276460	15930	15930	15930	15930	0
120	20241112	194000	291276460	15930	15930	15930	15930	0
121	20241112	193900	291276460	15930	15930	15930	15930	0
122	20241112	193800	291276460	15930	15930	15930	15930	513
123	20241112	193700	291276460	15930	15930	15930	15930	0
124	20241112	193600	291276460	15930	15930	15930	15930	0
125	20241112	193500	291276460	15930	15930	15930	15930	0
126	20241112	193400	291276460	15930	15930	15930	15930	0
127	20241112	193300	291276460	15930	15930	15930	15930	0
128	20241112	193200	291276460	15930	15930	15930	15930	0
129	20241112	193100	291276460	15930	15930	15930	15930	0
130	20241112	193000	291276460	15930	15930	15930	15930	0
131	20241112	192900	291276460	15930	15930	15930	15930	0
132	20241112	192800	291276460	15930	15930	15930	15930	0
133	20241112	192700	291276460	15930	15930	15930	15930	0
134	20241112	192600	291276460	15930	15930	15930	15930	0
135	20241112	192500	291276460	15930	15930	15930	15930	0
136	20241112	192400	291276460	15930	15930	15930	15930	0
137	20241112	192300	291276460	15930	15930	15930	15930	0
138	20241112	192200	291276460	15930	15930	15930	15930	0
139	20241112	192100	291276460	15930	15930	15930	15930	0
140	20241112	192000	291276460	15930	15930	15930	15930	0
141	20241112	191900	291276460	15930	15930	15930	15930	0
142	20241112	191800	291276460	15930	15930	15930	15930	0
143	20241112	191700	291276460	15930	15930	15930	15930	0
144	20241112	191600	291276460	15930	15930	15930	15930	0
145	20241112	191500	291276460	15930	15930	15930	15930	0
146	20241112	191400	291276460	15930	15930	15930	15930	0
147	20241112	191300	291276460	15930	15930	15930	15930	0
148	20241112	191200	291276460	15930	15930	15930	15930	0
149	20241112	191100	291276460	15930	15930	15930	15930	0
150	20241112	191000	291276460	15930	15930	15930	15930	0
151	20241112	190900	291276460	15930	15930	15930	15930	0
152	20241112	190800	291276460	15930	15930	15930	15930	513
153	20241112	190700	291276460	15930	15930	15930	15930	0
154	20241112	190600	291276460	15930	15930	15930	15930	0
155	20241112	190500	291276460	15930	15930	15930	15930	0
156	20241112	190400	291276460	15930	15930	15930	15930	0
157	20241112	190300	291276460	15930	15930	15930	15930	0
158	20241112	190200	291276460	15930	15930	15930	15930	0
159	20241112	190100	291276460	15930	15930	15930	15930	0
160	20241112	190000	291276460	15930	15930	15930	15930	0
161	20241112	185900	291276460	15930	15930	15930	15930	0
162	20241112	185800	291276460	15930	15930	15930	15930	0
163	20241112	185700	291276460	15930	15930	15930	15930	0
164	20241112	185600	291276460	15930	15930	15930	15930	0
165	20241112	185500	291276460	15930	15930	15930	15930	0
166	20241112	185400	291276460	15930	15930	15930	15930	0
167	20241112	185300	291276460	15930	15930	15930	15930	0
168	20241112	185200	291276460	15930	15930	15930	15930	0
169	20241112	185100	291276460	15930	15930	15930	15930	0
170	20241112	185000	291276460	15930	15930	15930	15930	0
171	20241112	184900	291276460	15930	15930	15930	15930	0
172	20241112	184800	291276460	15930	15930	15930	15930	0
173	20241112	184700	291276460	15930	15930	15930	15930	0
174	20241112	184600	291276460	15930	15930	15930	15930	0
175	20241112	184500	291276460	15930	15930	15930	15930	0
176	20241112	184400	291276460	15930	15930	15930	15930	0
177	20241112	184300	291276460	15930	15930	15930	15930	0
178	20241112	184200	291276460	15930	15930	15930	15930	0
179	20241112	184100	291276460	15930	15930	15930	15930	0
180	20241112	184000	291276460	15930	15930	15930	15930	0
181	20241112	183900	291276460	15930	15930	15930	15930	0
182	20241112	183800	291276460	15930	15930	15930	15930	513
183	20241112	183700	291276460	15930	15930	15930	15930	0
184	20241112	183600	291276460	15930	15930	15930	15930	0
185	20241112	183500	291276460	15930	15930	15930	15930	0
186	20241112	183400	291276460	15930	15930	15930	15930	0
187	20241112	183300	291276460	15930	15930	15930	15930	0
188	20241112	183200	291276460	15930	15930	15930	15930	0
189	20241112	183100	291276460	15930	15930	15930	15930	0
190	20241112	183000	291276460	15930	15930	15930	15930	0
191	20241112	182900	291276460	15930	15930	15930	15930	0
192	20241112	182800	291276460	15930	15930	15930	15930	0
193	20241112	182700	291276460	15930	15930	15930	15930	0
194	20241112	182600	291276460	15930	15930	15930	15930	0
195	20241112	182500	291276460	15930	15930	15930	15930	0
196	20241112	182400	291276460	15930	15930	15930	15930	0
197	20241112	182300	291276460	15930	15930	15930	15930	0
198	20241112	182200	291276460	15930	15930	15930	15930	0
199	20241112	182100	291276460	15930	15930	15930	15930	0
200	20241112	182000	291276460	15930	15930	15930	15930	0
201	20241112	181900	291276460	15930	15930	15930	15930	0
202	20241112	181800	291276460	15930	15930	15930	15930	0
203	20241112	181700	291276460	15930	15930	15930	15930	0
204	20241112	181600	291276460	15930	15930	15930	15930	0
205	20241112	181500	291276460	15930	15930	15930	15930	0
206	20241112	181400	291276460	15930	15930	15930	15930	0
207	20241112	181300	291276460	15930	15930	15930	15930	0
208	20241112	181200	291276460	15930	15930	15930	15930	0
209	20241112	181100	291276460	15930	15930	15930	15930	0
210	20241112	181000	291276460	15930	15930	15930	15930	0
211	20241112	180900	291276460	15930	15930	15930	15930	0
212	20241112	180800	291276460	15930	15930	15930	15930	513
213	20241112	180700	291276460	15930	15930	15930	15930	0
214	20241112	180600	291276460	15930	15930	15930	15930	0
215	20241112	180500	291276460	15930	15930	15930	15930	0
216	20241112	180400	291276460	15930	15930	15930	15930	0
217	20241112	180300	291276460	15930	15930	15930	15930	0
218	20241112	180200	291276460	15930	15930	15930	15930	0
219	20241112	180100	291276460	15930	15930	15930	15930	0
220	20241112	180000	291276460	15930	15930	15930	15930	0
221	20241112	175900	291276460	15930	15930	15930	15930	0
222	20241112	175800	291276460	15930	15930	15930	15930	0
223	20241112	175700	291276460	15930	15930	15930	15930	0
224	20241112	175600	291276460	15930	15930	15930	15930	0
225	20241112	175500	291276460	15930	15930	15930	15930	0
226	20241112	175400	291276460	15930	15930	15930	15930	0
227	20241112	175300	291276460	15930	15930	15930	15930	0
228	20241112	175200	291276460	15930	15930	15930	15930	0
229	20241112	175100	291276460	15930	15930	15930	15930	0
230	20241112	175000	291276460	15930	15930	15930	15930	0
231	20241112	174900	291276460	15930	15930	15930	15930	0
232	20241112	174800	291276460	15930	15930	15930	15930	0
233	20241112	174700	291276460	15930	15930	15930	15930	0
234	20241112	174600	291276460	15930	15930	15930	15930	0
235	20241112	174500	291276460	15930	15930	15930	15930	0
236	20241112	174400	291276460	15930	15930	15930	15930	0
237	20241112	174300	291276460	15930	15930	15930	15930	0
238	20241112	174200	291276460	15930	15930	15930	15930	0
239	20241112	174100	291276460	15930	15930	15930	15930	0
240	20241112	174000	291276460	15930	15930	15930	15930	0
241	20241112	173900	291276460	15930	15930	15930	15930	0
242	20241112	173800	291276460	15930	15930	15930	15930	513
243	20241112	173700	291276460	15930	15930	15930	15930	0
244	20241112	173600	291276460	15930	15930	15930	15930	0
245	20241112	173500	291276460	15930	15930	15930	15930	0
246	20241112	173400	291276460	15930	15930	15930	15930	0
247	20241112	173300	291276460	15930	15930	15930	15930	0
248	20241112	173200	291276460	15930	15930	15930	15930	0
249	20241112	173100	291276460	15930	15930	15930	15930	0
250	20241112	173000	291276460	15930	15930	15930	15930	0
251	20241112	172900	291276460	15930	15930	15930	15930	0
252	20241112	172800	291276460	15930	15930	15930	15930	0
253	20241112	172700	291276460	15930	15930	15930	15930	0
254	20241112	172600	291276460	15930	15930	15930	15930	0
255	20241112	172500	291276460	15930	15930	15930	15930	0
256	20241112	172400	291276460	15930	15930	15930	15930	0
257	20241112	172300	291276460	15930	15930	15930	15930	0
258	20241112	172200	291276460	15930	15930	15930	15930	0
259	20241112	172100	291276460	15930	15930	15930	15930	0
260	20241112	172000	291276460	15930	15930	15930	15930	0
261	20241112	171900	291276460	15930	15930	15930	15930	0
262	20241112	171800	291276460	15930	15930	15930	15930	0
263	20241112	171700	291276460	15930	15930	15930	15930	0
264	20241112	171600	291276460	15930	15930	15930	15930	0
265	20241112	171500	291276460	15930	15930	15930	15930	0
266	20241112	171400	291276460	15930	15930	15930	15930	0
267	20241112	171300	291276460	15930	15930	15930	15930	0
268	20241112	171200	291276460	15930	15930	15930	15930	0
269	20241112	171100	291276460	15930	15930	15930	15930	0
270	20241112	171000	291276460	15930	15930	15930	15930	0
271	20241112	170900	291276460	15930	15930	15930	15930	0
272	20241112	170800	291276460	15930	15930	15930	15930	513
273	20241112	170700	291276460	15930	15930	15930	15930	0
274	20241112	170600	291276460	15930	15930	15930	15930	0
275	20241112	170500	291276460	15930	15930	15930	15930	0
276	20241112	170400	291276460	15930	15930	15930	15930	0
277	20241112	170300	291276460	15930	15930	15930	15930	0
278	20241112	170200	291276460	15930	15930	15930	15930	0
279	20241112	170100	291276460	15930	15930	15930	15930	0
280	20241112	170000	291276460	15930	15930	15930	15930	0
281	20241112	165900	291276460	15930	15930	15930	15930	0
282	20241112	165800	291276460	15930	15930	15930	15930	0
283	20241112	165700	291276460	15930	15930	15930	15930	0
284	20241112	165600	291276460	15930	15930	15930	15930	0
285	20241112	165500	291276460	15930	15930	15930	15930	0
286	20241112	165400	291276460	15930	15930	15930	15930	0
287	20241112	165300	291276460	15930	15930	15930	15930	0
288	20241112	165200	291276460	15930	15930	15930	15930	0
289	20241112	165100	291276460	15930	15930	15930	15930	0
290	20241112	165000	291276460	15930	15930	15930	15930	0
291	20241112	164900	291276460	15930	15930	15930	15930	0
292	20241112	164800	291276460	15930	15930	15930	15930	0
293	20241112	164700	291276460	15930	15930	15930	15930	0
294	20241112	164600	291276460	15930	15930	15930	15930	0
295	20241112	164500	291276460	15930	15930	15930	15930	0
296	20241112	164400	291276460	15930	15930	15930	15930	0
297	20241112	164300	291276460	15930	15930	15930	15930	0
298	20241112	164200	291276460	15930	15930	15930	15930	0
299	20241112	164100	291276460	15930	15930	15930	15930	0
300	20241112	164000	291276460	15930	15930	15930	15930	0
301	20241112	163900	291276460	15930	15930	15930	15930	0
302	20241112	163800	291276460	15930	15930	15930	15930	513
303	20241112	163700	291276460	15930	15930	15930	15930	0
304	20241112	163600	291276460	15930	15930	15930	15930	0
305	20241112	163500	291276460	15930	15930	15930	15930	0
306	20241112	163400	291276460	15930	15930	15930	15930	0
307	20241112	163300	291276460	15930	15930	15930	15930	0
308	20241112	163200	291276460	15930	15930	15930	15930	0
309	20241112	163100	291276460	15930	15930	15930	15930	0
310	20241112	163000	291276460	15930	15930	15930	15930	0
311	20241112	162900	291276460	15930	15930	15930	15930	0
312	20241112	162800	291276460	15930	15930	15930	15930	0
313	20241112	162700	291276460	15930	15930	15930	15930	0
314	20241112	162600	291276460	15930	15930	15930	15930	0
315	20241112	162500	291276460	15930	15930	15930	15930	0
316	20241112	162400	291276460	15930	15930	15930	15930	0
317	20241112	162300	291276460	15930	15930	15930	15930	0
318	20241112	162200	291276460	15930	15930	15930	15930	0
319	20241112	162100	291276460	15930	15930	15930	15930	0
320	20241112	162000	291276460	15930	15930	15930	15930	0
321	20241112	161900	291276460	15930	15930	15930	15930	0
322	20241112	161800	291276460	15930	15930	15930	15930	0
323	20241112	161700	291276460	15930	15930	15930	15930	0
324	20241112	161600	291276460	15930	15930	15930	15930	0
325	20241112	161500	291276460	15930	15930	15930	15930	0
326	20241112	161400	291276460	15930	15930	15930	15930	0
327	20241112	161300	291276460	15930	15930	15930	15930	0
328	20241112	161200	291276460	15930	15930	15930	15930	0
329	20241112	161100	291276460	15930	15930	15930	15930	0
330	20241112	161000	291276460	15930	15930	15930	15930	0
331	20241112	160900	291276460	15930	15930	15930	15930	0
332	20241112	160800	291276460	15930	15930	15930	15930	513
333	20241112	160700	291276460	15930	15930	15930	15930	0
334	20241112	160600	291276460	15930	15930	15930	15930	0
335	20241112	160500	291276460	15930	15930	15930	15930	0
336	20241112	160400	291276460	15930	15930	15930	15930	0
337	20241112	160300	291276460	15930	15930	15930	15930	0
338	20241112	160200	291276460	15930	15930	15930	15930	0
339	20241112	160100	291276460	15930	15930	15930	15930	0
340	20241112	160000	291276460	15930	15930	15930	15930	0
341	20241112	155900	291276460	15930	15930	15930	15930	0
342	20241112	155800	291276460	15930	15930	15930	15930	0
343	20241112	155700	291276460	15930	15930	15930	15930	0
344	20241112	155600	291276460	15930	15930	15930	15930	0
345	20241112	155500	291276460	15930	15930	15930	15930	0
346	20241112	155400	291276460	15930	15930	15930	15930	0
347	20241112	155300	291276460	15930	15930	15930	15930	0
348	20241112	155200	291276460	15930	15930	15930	15930	0
349	20241112	155100	291276460	15930	15930	15930	15930	0
350	20241112	155000	291276460	15930	15930	15930	15930	0
351	20241112	154900	291276460	15930	15930	15930	15930	0
352	20241112	154800	291276460	15930	15930	15930	15930	0
353	20241112	154700	291276460	15930	15930	15930	15930	0
354	20241112	154600	291276460	15930	15930	15930	15930	0
355	20241112	154500	291276460	15930	15930	15930	15930	0
356	20241112	154400	291276460	15930	15930	15930	15930	0
357	20241112	154300	291276460	15930	15930	15930	15930	0
358	20241112	154200	291276460	15930	15930	15930	15930	0
359	20241112	154100	291276460	15930	15930	15930	15930	0
360	20241112	154000	291276460	15930	15930	15930	15930	0
361	20241112	153900	291276460	15930	15930	15930	15930	0
362	20241112	153800	291276460	15930	15930	15930	15930	513
363	20241112	153700	291276460	15930	15930	15930	15930	0
364	20241112	153600	291276460	15930	15930	15930	15930	0
365	20241112	153500	291276460	15930	15930	15930	15930	0
366	20241112	153400	291276460	15930	15930	15930	15930	0
367	20241112	153300	291276460	15930	15930	15930	15930	0
368	20241112	153200	291276460	15930	15930	15930	15930	0
369	20241112	153100	291276460	15930	15930	15930	15930	0
370	20241112	153000	291276460	15930	15930	15930	15930	513
371	20241112	152900	283104370	15960	15960	15960	15960	0
372	20241112	152800	283104370	15960	15960	15960	15960	0
373	20241112	152700	283104370	15960	15960	15960	15960	0
374	20241112	152600	283104370	15960	15960	15960	15960	0
375	20241112	152500	283104370	15960	15960	15960	15960	0
376	20241112	152400	283104370	15960	15960	15960	15960	0
377	20241112	152300	283104370	15960	15960	15960	15960	0
378	20241112	152200	283104370	15960	15960	15960	15960	0
379	20241112	152100	283104370	15960	15960	15960	15960	0
380	20241112	152000	283104370	15960	15960	15960	15960	0
381	20241112	151900	283104370	15960	15960	15960	15960	10
382	20241112	151800	282944770	15940	15940	15940	15940	14
383	20241112	151700	282721610	15930	15930	15930	15930	80
384	20241112	151600	281447210	15930	15970	15970	15920	1573
385	20241112	151500	256383190	15970	15970	15970	15970	2
386	20241112	151400	256351250	16020	16020	16020	16020	30
387	20241112	151300	255870650	16020	16020	16020	16020	50
388	20241112	151200	255069650	16020	16020	16020	16020	0
389	20241112	151100	255069650	16020	16020	16020	16020	0
390	20241112	151000	255069650	16020	16020	16020	16020	0
391	20241112	150900	255069650	16020	16020	16020	16020	30
392	20241112	150800	254589050	16000	16000	16000	16000	0
393	20241112	150700	254589050	16000	16000	16000	16000	0
394	20241112	150600	254589050	16000	16010	16010	16000	165
395	20241112	150500	251949000	16000	16000	16000	16000	0
396	20241112	150400	251949000	16000	16000	16000	16000	50
397	20241112	150300	251149000	16000	16000	16000	16000	51
398	20241112	150200	250333000	16030	16030	16030	16030	0
399	20241112	150100	250333000	16030	15980	16030	15980	16
400	20241112	150000	250077270	15960	15960	15960	15960	0
401	20241112	145900	250077270	15960	15960	15960	15960	30
402	20241112	145800	249598470	15960	15960	15960	15960	0
403	20241112	145700	249598470	15960	15960	15960	15960	0
404	20241112	145600	249598470	15960	15960	15960	15960	0
405	20241112	145500	249598470	15960	15980	15980	15960	21
406	20241112	145400	249262910	15940	15940	15940	15940	0
407	20241112	145300	249262910	15940	15940	15940	15940	10
408	20241112	145200	249103510	15930	15930	15930	15930	0
409	20241112	145100	249103510	15930	15930	15930	15930	0
410	20241112	145000	249103510	15930	15930	15930	15930	0
411	20241112	144900	249103510	15930	15980	15980	15930	698
412	20241112	144800	237965180	15980	15990	15990	15980	128
413	20241112	144700	235918860	15990	15990	15990	15990	210
414	20241112	144600	232560960	15990	16000	16000	15990	20
415	20241112	144500	232241100	15990	15990	15990	15990	6
416	20241112	144400	232145160	15990	16000	16000	15990	70
417	20241112	144300	231025850	15990	15990	16000	15990	311
418	20241112	144200	226050580	16000	16000	16000	16000	74
419	20241112	144100	224866580	16000	16000	16000	16000	5
420	20241112	144000	224786580	16000	16000	16000	16000	1
421	20241112	143900	224770580	16000	16000	16000	15990	364
422	20241112	143800	218950160	16000	16000	16000	16000	55
423	20241112	143700	218070160	16000	16010	16010	16000	1200
424	20241112	143600	198869690	16010	16010	16010	16010	100
425	20241112	143500	197268690	16010	16020	16020	16010	270
426	20241112	143400	192943650	16020	16020	16020	16020	0
427	20241112	143300	192943650	16020	16020	16020	16020	0
428	20241112	143200	192943650	16020	16020	16020	16020	0
429	20241112	143100	192943650	16020	16020	16020	16020	11
430	20241112	143000	192767430	16030	16030	16030	16030	0
431	20241112	142900	192767430	16030	16030	16030	16030	207
432	20241112	142800	189449220	16040	16040	16040	16040	0
433	20241112	142700	189449220	16040	16040	16040	16040	62
434	20241112	142600	188454740	16040	16050	16050	16040	166
435	20241112	142500	185790600	16050	16050	16050	16050	24
436	20241112	142400	185405400	16060	16060	16060	16060	1
437	20241112	142300	185389340	16060	16060	16060	16060	0
438	20241112	142200	185389340	16060	16060	16060	16060	0
439	20241112	142100	185389340	16060	16060	16060	16060	0
440	20241112	142000	185389340	16060	16060	16060	16060	0
441	20241112	141900	185389340	16060	16060	16060	16060	0
442	20241112	141800	185389340	16060	16060	16060	16060	0
443	20241112	141700	185389340	16060	16060	16060	16060	0
444	20241112	141600	185389340	16060	16060	16060	16060	0
445	20241112	141500	185389340	16060	16060	16060	16060	27
446	20241112	141400	184955720	16050	16050	16050	16050	0
447	20241112	141300	184955720	16050	16050	16050	16050	0
448	20241112	141200	184955720	16050	16050	16050	16050	0
449	20241112	141100	184955720	16050	16050	16050	16050	0
450	20241112	141000	184955720	16050	16050	16050	16050	0
451	20241112	140900	184955720	16050	16050	16050	16050	0
452	20241112	140800	184955720	16050	16050	16050	16050	1
453	20241112	140700	184939670	16040	16050	16050	16040	25
454	20241112	140600	184538640	16030	16030	16030	16030	6
455	20241112	140500	184442460	16030	16030	16030	16030	0
456	20241112	140400	184442460	16030	16030	16030	16030	0
457	20241112	140300	184442460	16030	16020	16030	16020	123
458	20241112	140200	182470970	16020	16020	16020	16020	145
459	20241112	140100	180148070	16030	16030	16030	16030	229
460	20241112	140000	176477200	16030	16030	16030	16030	10
461	20241112	135900	176316900	16100	16100	16100	16100	0
462	20241112	135800	176316900	16100	16100	16100	16100	0
463	20241112	135700	176316900	16100	16100	16100	16100	0
464	20241112	135600	176316900	16100	16100	16100	16100	5
465	20241112	135500	176236400	16100	16100	16100	16100	0
466	20241112	135400	176236400	16100	16100	16100	16100	0
467	20241112	135300	176236400	16100	16050	16100	16050	6
468	20241112	135200	176140050	16100	16050	16100	16050	10
469	20241112	135100	175979150	16110	16110	16110	16110	0
470	20241112	135000	175979150	16110	16110	16110	16110	0
471	20241112	134900	175979150	16110	16110	16110	16110	0
472	20241112	134800	175979150	16110	16100	16110	16100	4
473	20241112	134700	175914740	16100	16040	16100	16030	55
474	20241112	134600	175032950	16030	16030	16030	16030	0
475	20241112	134500	175032950	16030	16030	16030	16030	0
476	20241112	134400	175032950	16030	16030	16030	16030	0
477	20241112	134300	175032950	16030	16030	16030	16030	0
478	20241112	134200	175032950	16030	16030	16030	16030	0
479	20241112	134100	175032950	16030	16030	16030	16030	0
480	20241112	134000	175032950	16030	16030	16030	16030	0
481	20241112	133900	175032950	16030	16030	16030	16030	0
482	20241112	133800	175032950	16030	16040	16040	16030	36
483	20241112	133700	174455650	16040	16040	16040	16040	0
484	20241112	133600	174455650	16040	16040	16040	16040	0
485	20241112	133500	174455650	16040	16040	16040	16040	0
486	20241112	133400	174455650	16040	16050	16050	16040	15
487	20241112	133300	174214910	16050	16050	16050	16050	0
488	20241112	133200	174214910	16050	16050	16050	16050	0
489	20241112	133100	174214910	16050	16050	16050	16050	0
490	20241112	133000	174214910	16050	16050	16050	16050	1
491	20241112	132900	174198860	16040	16040	16040	16040	0
492	20241112	132800	174198860	16040	16060	16060	16040	285
493	20241112	132700	169623940	16060	16060	16060	16060	0
494	20241112	132600	169623940	16060	16060	16060	16060	0
495	20241112	132500	169623940	16060	16060	16060	16060	0
496	20241112	132400	169623940	16060	16060	16060	16060	0
497	20241112	132300	169623940	16060	16060	16060	16060	0
498	20241112	132200	169623940	16060	16060	16060	16060	0
499	20241112	132100	169623940	16060	16060	16060	16060	0
500	20241112	132000	169623940	16060	16060	16060	16060	0
501	20241112	131900	169623940	16060	16060	16060	16060	6
502	20241112	131800	169527580	16090	16090	16090	16090	0
503	20241112	131700	169527580	16090	16090	16090	16090	1
504	20241112	131600	169511490	16080	16080	16080	16080	1
505	20241112	131500	169495410	16120	16120	16120	16120	0
506	20241112	131400	169495410	16120	16120	16120	16120	0
507	20241112	131300	169495410	16120	16120	16120	16120	0
508	20241112	131200	169495410	16120	16120	16120	16120	0
509	20241112	131100	169495410	16120	16080	16120	16080	6
510	20241112	131000	169398790	16050	16050	16050	16050	15
511	20241112	130900	169158040	16050	16050	16050	16050	710
512	20241112	130800	157762540	16050	16050	16050	16050	0
513	20241112	130700	157762540	16050	16050	16050	16050	0
514	20241112	130600	157762540	16050	16050	16050	16050	0
515	20241112	130500	157762540	16050	16050	16050	16050	0
516	20241112	130400	157762540	16050	16050	16050	16050	5
517	20241112	130300	157682290	16100	16100	16100	16100	0
518	20241112	130200	157682290	16100	16100	16100	16100	14
519	20241112	130100	157456890	16120	16120	16120	16120	0
520	20241112	130000	157456890	16120	16120	16120	16120	1
521	20241112	125900	157440770	16130	16130	16130	16130	0
522	20241112	125800	157440770	16130	16130	16130	16130	0
523	20241112	125700	157440770	16130	16130	16130	16130	0
524	20241112	125600	157440770	16130	16130	16130	16130	0
525	20241112	125500	157440770	16130	16130	16130	16130	0
526	20241112	125400	157440770	16130	16130	16130	16130	0
527	20241112	125300	157440770	16130	16130	16130	16130	0
528	20241112	125200	157440770	16130	16130	16130	16130	11
529	20241112	125100	157263340	16130	16130	16130	16130	0
530	20241112	125000	157263340	16130	16130	16130	16130	0
531	20241112	124900	157263340	16130	16130	16130	16130	0
532	20241112	124800	157263340	16130	16130	16130	16130	1
533	20241112	124700	157247210	16030	16070	16070	16030	799
534	20241112	124600	144424200	16130	16130	16130	16130	0
535	20241112	124500	144424200	16130	16130	16130	16130	0
536	20241112	124400	144424200	16130	16130	16130	16130	0
537	20241112	124300	144424200	16130	16130	16130	16130	0
538	20241112	124200	144424200	16130	16130	16130	16130	1
539	20241112	124100	144408070	16060	16080	16080	16060	500
540	20241112	124000	136375070	16080	16080	16080	16080	100
541	20241112	123900	134767070	16130	16130	16130	16130	0
542	20241112	123800	134767070	16130	16130	16130	16130	1
543	20241112	123700	134750940	16080	16100	16100	16080	30
544	20241112	123600	134268520	16130	16130	16130	16130	5
545	20241112	123500	134187870	16120	16120	16120	16120	8
546	20241112	123400	134058910	16120	16120	16120	16120	10
547	20241112	123300	133897710	16120	16120	16120	16120	0
548	20241112	123200	133897710	16120	16120	16120	16120	0
549	20241112	123100	133897710	16120	16120	16120	16120	0
550	20241112	123000	133897710	16120	16120	16120	16120	0
551	20241112	122900	133897710	16120	16120	16120	16120	0
552	20241112	122800	133897710	16120	16120	16120	16120	0
553	20241112	122700	133897710	16120	16120	16120	16120	1
554	20241112	122600	133881590	16120	16120	16120	16120	1
555	20241112	122500	133865470	16120	16120	16120	16120	1
556	20241112	122400	133849350	16110	16110	16110	16110	0
557	20241112	122300	133849350	16110	16110	16110	16110	8
558	20241112	122200	133720470	16110	16110	16110	16110	1
559	20241112	122100	133704360	16110	16110	16110	16110	0
560	20241112	122000	133704360	16110	16110	16110	16110	1
561	20241112	121900	133688250	16090	16090	16090	16090	0
562	20241112	121800	133688250	16090	16090	16090	16090	1
563	20241112	121700	133672160	16090	16090	16090	16090	2
564	20241112	121600	133639980	16070	16070	16070	16070	0
565	20241112	121500	133639980	16070	16070	16070	16070	0
566	20241112	121400	133639980	16070	16070	16070	16070	0
567	20241112	121300	133639980	16070	16070	16070	16070	0
568	20241112	121200	133639980	16070	16120	16120	16070	8
569	20241112	121100	133511170	16130	16130	16130	16130	0
570	20241112	121000	133511170	16130	16130	16130	16130	0
571	20241112	120900	133511170	16130	16130	16130	16130	40
572	20241112	120800	132865970	16130	16130	16130	16130	0
573	20241112	120700	132865970	16130	16140	16140	16130	62
574	20241112	120600	131865900	16140	16130	16140	16130	17
575	20241112	120500	131591660	16130	16130	16130	16130	1
576	20241112	120400	131575530	16120	16120	16120	16120	0
577	20241112	120300	131575530	16120	16100	16130	16100	610
578	20241112	120200	121754010	16060	16060	16060	16060	0
579	20241112	120100	121754010	16060	16060	16060	16060	0
580	20241112	120000	121754010	16060	16060	16060	16060	0
581	20241112	115900	121754010	16060	16060	16060	16060	0
582	20241112	115800	121754010	16060	16060	16060	16060	0
583	20241112	115700	121754010	16060	16060	16060	16060	0
584	20241112	115600	121754010	16060	16060	16060	16060	0
585	20241112	115500	121754010	16060	16060	16060	16060	3
586	20241112	115400	121705830	16060	16060	16060	16060	0
587	20241112	115300	121705830	16060	16050	16060	16050	210
588	20241112	115200	118335230	16060	16060	16060	16060	0
589	20241112	115100	118335230	16060	16060	16060	16060	38
590	20241112	115000	117724950	16060	16060	16060	16060	0
591	20241112	114900	117724950	16060	16060	16060	16060	0
592	20241112	114800	117724950	16060	16060	16060	16060	0
593	20241112	114700	117724950	16060	16070	16070	16060	50
594	20241112	114600	116921770	16100	16100	16100	16100	6
595	20241112	114500	116825170	16100	16100	16100	16100	4
596	20241112	114400	116760770	16100	16100	16100	16100	3
597	20241112	114300	116712470	16100	16100	16100	16100	6
598	20241112	114200	116615870	16100	16100	16100	16100	0
599	20241112	114100	116615870	16100	16100	16100	16100	0
600	20241112	114000	116615870	16100	16100	16100	16100	0
601	20241112	113900	116615870	16100	16100	16100	16100	42
602	20241112	113800	115939670	16130	16130	16130	16130	1
603	20241112	113700	115923540	16140	16140	16140	16140	1
604	20241112	113600	115907400	16140	16100	16140	16100	29
605	20241112	113500	115440460	16150	16150	16150	16150	0
606	20241112	113400	115440460	16150	16150	16150	16150	0
607	20241112	113300	115440460	16150	16150	16150	16150	0
608	20241112	113200	115440460	16150	16150	16150	16150	0
609	20241112	113100	115440460	16150	16140	16150	16140	11
610	20241112	113000	115262870	16150	16150	16150	16150	1
611	20241112	112900	115246720	16150	16150	16150	16150	35
612	20241112	112800	114681470	16150	16100	16150	16100	12
613	20241112	112700	114487770	16060	16060	16060	16060	0
614	20241112	112600	114487770	16060	16060	16060	16060	0
615	20241112	112500	114487770	16060	16060	16060	16060	30
616	20241112	112400	114005970	16060	16060	16060	16060	0
617	20241112	112300	114005970	16060	16060	16060	16060	0
618	20241112	112200	114005970	16060	16060	16060	16060	0
619	20241112	112100	114005970	16060	16060	16060	16060	0
620	20241112	112000	114005970	16060	16060	16060	16060	0
621	20241112	111900	114005970	16060	16060	16060	16060	0
622	20241112	111800	114005970	16060	16060	16060	16060	0
623	20241112	111700	114005970	16060	16060	16060	16060	0
624	20241112	111600	114005970	16060	16060	16060	16060	0
625	20241112	111500	114005970	16060	16060	16060	16060	0
626	20241112	111400	114005970	16060	16060	16060	16060	0
627	20241112	111300	114005970	16060	16060	16060	16060	0
628	20241112	111200	114005970	16060	16060	16060	16060	0
629	20241112	111100	114005970	16060	16060	16060	16060	100
630	20241112	111000	112399970	16060	16060	16060	16060	0
631	20241112	110900	112399970	16060	16070	16070	16060	200
632	20241112	110800	109187880	16060	16060	16060	16060	0
633	20241112	110700	109187880	16060	16060	16060	16060	0
634	20241112	110600	109187880	16060	16060	16060	16060	0
635	20241112	110500	109187880	16060	16060	16060	16060	1
636	20241112	110400	109171820	16060	16060	16060	16060	0
637	20241112	110300	109171820	16060	16060	16060	16060	0
638	20241112	110200	109171820	16060	16110	16110	16050	41
639	20241112	110100	108513220	16110	16110	16110	16110	0
640	20241112	110000	108513220	16110	16110	16110	16110	0
641	20241112	105900	108513220	16110	16110	16110	16110	0
642	20241112	105800	108513220	16110	16110	16110	16110	0
643	20241112	105700	108513220	16110	16110	16110	16110	0
644	20241112	105600	108513220	16110	16110	16110	16110	0
645	20241112	105500	108513220	16110	16110	16110	16110	8
646	20241112	105400	108384340	16110	16110	16110	16110	0
647	20241112	105300	108384340	16110	16110	16110	16110	5
648	20241112	105200	108303790	16160	16160	16160	16160	0
649	20241112	105100	108303790	16160	16160	16160	16160	0
650	20241112	105000	108303790	16160	16160	16160	16160	0
651	20241112	104900	108303790	16160	16160	16160	16160	10
652	20241112	104800	108142190	16170	16060	16170	16060	268
653	20241112	104700	103832830	16070	16070	16070	16070	0
654	20241112	104600	103832830	16070	16080	16080	16070	50
655	20241112	104500	103029230	16160	16160	16160	16160	0
656	20241112	104400	103029230	16160	16160	16160	16160	0
657	20241112	104300	103029230	16160	16160	16160	16160	4
658	20241112	104200	102964590	16070	16070	16070	16070	0
659	20241112	104100	102964590	16070	16080	16080	16070	101
660	20241112	104000	101340520	16060	16060	16060	16060	0
661	20241112	103900	101340520	16060	16060	16060	16060	10
662	20241112	103800	101179920	16060	16070	16080	16060	271
663	20241112	103700	96822670	16070	16070	16070	16070	28
664	20241112	103600	96372710	16070	16070	16070	16070	8
665	20241112	103500	96244150	16080	16080	16080	16080	2
666	20241112	103400	96211990	16080	16080	16080	16080	10
667	20241112	103300	96051190	16080	16080	16080	16080	0
668	20241112	103200	96051190	16080	16070	16080	16070	14
669	20241112	103100	95826130	16080	16080	16080	16080	0
670	20241112	103000	95826130	16080	16080	16080	16080	0
671	20241112	102900	95826130	16080	16080	16080	16080	0
672	20241112	102800	95826130	16080	16080	16080	16080	1
673	20241112	102700	95810050	16080	16080	16080	16080	10
674	20241112	102600	95649250	16090	16090	16090	16090	1
675	20241112	102500	95633160	16080	16080	16080	16080	63
676	20241112	102400	94620120	16090	16080	16090	16080	15
677	20241112	102300	94378780	16090	16090	16090	16090	25
678	20241112	102200	93976530	16090	16120	16120	16090	104
679	20241112	102100	92301660	16130	16130	16130	16120	63
680	20241112	102000	91286080	16130	16150	16150	16130	66
681	20241112	101900	90220960	16150	16140	16150	16140	5
682	20241112	101800	90140220	16140	16140	16140	16140	0
683	20241112	101700	90140220	16140	16140	16140	16140	0
684	20241112	101600	90140220	16140	16140	16140	16140	0
685	20241112	101500	90140220	16140	16140	16140	16140	66
686	20241112	101400	89074980	16140	16150	16150	16140	4
687	20241112	101300	89010390	16140	16140	16140	16140	2
688	20241112	101200	88978110	16150	16170	16170	16150	6
689	20241112	101100	88881110	16180	16180	16180	16180	0
690	20241112	101000	88881110	16180	16130	16180	16130	321
691	20241112	100900	83688650	16100	16090	16100	16090	58
692	20241112	100800	82755420	16080	16080	16080	16080	2
693	20241112	100700	82723260	16080	16020	16080	16020	86
694	20241112	100600	81342960	16020	16020	16020	16020	5
695	20241112	100500	81262860	15960	15960	15960	15960	0
696	20241112	100400	81262860	15960	15960	15960	15960	0
697	20241112	100300	81262860	15960	15970	15970	15960	10
698	20241112	100200	81103250	15960	15960	15960	15960	0
699	20241112	100100	81103250	15960	15960	15960	15960	1
700	20241112	100000	81087290	15950	15950	15950	15950	11
701	20241112	095900	80911840	15950	15950	15950	15950	10
702	20241112	095800	80752340	15930	15930	15930	15930	0
703	20241112	095700	80752340	15930	15930	15930	15930	0
704	20241112	095600	80752340	15930	15930	15930	15930	0
705	20241112	095500	80752340	15930	15930	15930	15930	0
706	20241112	095400	80752340	15930	15940	15950	15930	296
707	20241112	095300	76035500	15940	15940	15940	15940	109
708	20241112	095200	74298040	15950	15950	15950	15950	10
709	20241112	095100	74138540	15950	15970	15970	15950	29
710	20241112	095000	73675770	15980	15980	15980	15980	2
711	20241112	094900	73643810	15980	15980	15980	15980	2
712	20241112	094800	73611850	15970	15980	15980	15970	12
713	20241112	094700	73420190	15980	15980	15980	15980	0
714	20241112	094600	73420190	15980	15980	15980	15980	0
715	20241112	094500	73420190	15980	15990	15990	15980	217
716	20241112	094400	69950550	15990	16000	16000	15990	10
717	20241112	094300	69790600	16030	16030	16030	16030	0
718	20241112	094200	69790600	16030	16030	16030	16030	0
719	20241112	094100	69790600	16030	16030	16030	16030	9
720	20241112	094000	69646330	16070	16070	16070	16070	0
721	20241112	093900	69646330	16070	16070	16070	16070	0
722	20241112	093800	69646330	16070	16070	16070	16070	0
723	20241112	093700	69646330	16070	16070	16070	16070	0
724	20241112	093600	69646330	16070	16070	16070	16070	0
725	20241112	093500	69646330	16070	16070	16070	16070	0
726	20241112	093400	69646330	16070	15990	16070	15980	280
727	20241112	093300	65170300	15990	15990	15990	15980	28
728	20241112	093200	64722700	15990	16000	16000	15990	24
729	20241112	093100	64338870	16040	16040	16040	16040	0
730	20241112	093000	64338870	16040	16040	16040	16040	20
731	20241112	092900	64018070	16090	15990	16090	15910	502
732	20241112	092800	56009580	15990	15990	15990	15990	0
733	20241112	092700	56009580	15990	15990	15990	15990	41
734	20241112	092600	55353990	15980	15980	15980	15980	0
735	20241112	092500	55353990	15980	15980	15980	15980	0
736	20241112	092400	55353990	15980	15980	15980	15980	120
737	20241112	092300	53436390	15980	15990	15990	15980	20
738	20241112	092200	53116680	15980	16070	16070	15980	62
739	20241112	092100	52124690	16090	16090	16090	16090	3
740	20241112	092000	52076420	16090	16090	16090	16090	16
741	20241112	091900	51818980	16070	16040	16070	16040	17
742	20241112	091800	51545880	15980	15970	15980	15970	53
743	20241112	091700	50699040	15970	15980	15980	15970	203
744	20241112	091600	47457010	15970	15970	15970	15970	0
745	20241112	091500	47457010	15970	16100	16100	15970	402
746	20241112	091400	41023530	16040	16040	16040	16040	2
747	20241112	091300	40991450	16000	16000	16000	16000	0
748	20241112	091200	40991450	16000	16000	16000	16000	0
749	20241112	091100	40991450	16000	16000	16000	16000	0
750	20241112	091000	40991450	16000	16030	16040	16000	376
751	20241112	090900	34969120	16040	16050	16050	16040	61
752	20241112	090800	33990190	16060	16130	16130	16050	1008
753	20241112	090700	17762390	16140	16140	16140	16140	13
754	20241112	090600	17552570	16130	16140	16140	16130	3
755	20241112	090500	17504160	16130	16130	16130	16130	51
756	20241112	090400	16681530	16180	16180	16180	16180	7
757	20241112	090300	16568270	16260	16260	16260	16260	0
758	20241112	090200	16568270	16260	16260	16260	16260	0
759	20241112	090100	16568270	16260	16110	16260	16100	576
760	20241112	090000	7293300	16100	16100	16100	16100	453