KissMeData/462520/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215000	49335330	15530	15530	15530	15530	129
3	20241211	214900	49335330	15530	15530	15530	15530	0
4	20241211	214800	49335330	15530	15530	15530	15530	0
5	20241211	214700	49335330	15530	15530	15530	15530	0
6	20241211	214600	49335330	15530	15530	15530	15530	0
7	20241211	214500	49335330	15530	15530	15530	15530	0
8	20241211	214400	49335330	15530	15530	15530	15530	0
9	20241211	214300	49335330	15530	15530	15530	15530	0
10	20241211	214200	49335330	15530	15530	15530	15530	0
11	20241211	214100	49335330	15530	15530	15530	15530	0
12	20241211	214000	49335330	15530	15530	15530	15530	0
13	20241211	213900	49335330	15530	15530	15530	15530	0
14	20241211	213800	49335330	15530	15530	15530	15530	0
15	20241211	213700	49335330	15530	15530	15530	15530	0
16	20241211	213600	49335330	15530	15530	15530	15530	0
17	20241211	213500	49335330	15530	15530	15530	15530	0
18	20241211	213400	49335330	15530	15530	15530	15530	0
19	20241211	213300	49335330	15530	15530	15530	15530	0
20	20241211	213200	49335330	15530	15530	15530	15530	0
21	20241211	213100	49335330	15530	15530	15530	15530	0
22	20241211	213000	49335330	15530	15530	15530	15530	0
23	20241211	212900	49335330	15530	15530	15530	15530	0
24	20241211	212800	49335330	15530	15530	15530	15530	0
25	20241211	212700	49335330	15530	15530	15530	15530	0
26	20241211	212600	49335330	15530	15530	15530	15530	0
27	20241211	212500	49335330	15530	15530	15530	15530	0
28	20241211	212400	49335330	15530	15530	15530	15530	0
29	20241211	212300	49335330	15530	15530	15530	15530	0
30	20241211	212200	49335330	15530	15530	15530	15530	0
31	20241211	212100	49335330	15530	15530	15530	15530	0
32	20241211	212000	49335330	15530	15530	15530	15530	129
33	20241211	211900	49335330	15530	15530	15530	15530	0
34	20241211	211800	49335330	15530	15530	15530	15530	0
35	20241211	211700	49335330	15530	15530	15530	15530	0
36	20241211	211600	49335330	15530	15530	15530	15530	0
37	20241211	211500	49335330	15530	15530	15530	15530	0
38	20241211	211400	49335330	15530	15530	15530	15530	0
39	20241211	211300	49335330	15530	15530	15530	15530	0
40	20241211	211200	49335330	15530	15530	15530	15530	0
41	20241211	211100	49335330	15530	15530	15530	15530	0
42	20241211	211000	49335330	15530	15530	15530	15530	0
43	20241211	210900	49335330	15530	15530	15530	15530	0
44	20241211	210800	49335330	15530	15530	15530	15530	0
45	20241211	210700	49335330	15530	15530	15530	15530	0
46	20241211	210600	49335330	15530	15530	15530	15530	0
47	20241211	210500	49335330	15530	15530	15530	15530	0
48	20241211	210400	49335330	15530	15530	15530	15530	0
49	20241211	210300	49335330	15530	15530	15530	15530	0
50	20241211	210200	49335330	15530	15530	15530	15530	0
51	20241211	210100	49335330	15530	15530	15530	15530	0
52	20241211	210000	49335330	15530	15530	15530	15530	0
53	20241211	205900	49335330	15530	15530	15530	15530	0
54	20241211	205800	49335330	15530	15530	15530	15530	0
55	20241211	205700	49335330	15530	15530	15530	15530	0
56	20241211	205600	49335330	15530	15530	15530	15530	0
57	20241211	205500	49335330	15530	15530	15530	15530	0
58	20241211	205400	49335330	15530	15530	15530	15530	0
59	20241211	205300	49335330	15530	15530	15530	15530	0
60	20241211	205200	49335330	15530	15530	15530	15530	0
61	20241211	205100	49335330	15530	15530	15530	15530	0
62	20241211	205000	49335330	15530	15530	15530	15530	129
63	20241211	204900	49335330	15530	15530	15530	15530	0
64	20241211	204800	49335330	15530	15530	15530	15530	0
65	20241211	204700	49335330	15530	15530	15530	15530	0
66	20241211	204600	49335330	15530	15530	15530	15530	0
67	20241211	204500	49335330	15530	15530	15530	15530	0
68	20241211	204400	49335330	15530	15530	15530	15530	0
69	20241211	204300	49335330	15530	15530	15530	15530	0
70	20241211	204200	49335330	15530	15530	15530	15530	0
71	20241211	204100	49335330	15530	15530	15530	15530	0
72	20241211	204000	49335330	15530	15530	15530	15530	0
73	20241211	203900	49335330	15530	15530	15530	15530	0
74	20241211	203800	49335330	15530	15530	15530	15530	0
75	20241211	203700	49335330	15530	15530	15530	15530	0
76	20241211	203600	49335330	15530	15530	15530	15530	0
77	20241211	203500	49335330	15530	15530	15530	15530	0
78	20241211	203400	49335330	15530	15530	15530	15530	0
79	20241211	203300	49335330	15530	15530	15530	15530	0
80	20241211	203200	49335330	15530	15530	15530	15530	0
81	20241211	203100	49335330	15530	15530	15530	15530	0
82	20241211	203000	49335330	15530	15530	15530	15530	0
83	20241211	202900	49335330	15530	15530	15530	15530	0
84	20241211	202800	49335330	15530	15530	15530	15530	0
85	20241211	202700	49335330	15530	15530	15530	15530	0
86	20241211	202600	49335330	15530	15530	15530	15530	0
87	20241211	202500	49335330	15530	15530	15530	15530	0
88	20241211	202400	49335330	15530	15530	15530	15530	0
89	20241211	202300	49335330	15530	15530	15530	15530	0
90	20241211	202200	49335330	15530	15530	15530	15530	0
91	20241211	202100	49335330	15530	15530	15530	15530	0
92	20241211	202000	49335330	15530	15530	15530	15530	129
93	20241211	201900	49335330	15530	15530	15530	15530	0
94	20241211	201800	49335330	15530	15530	15530	15530	0
95	20241211	201700	49335330	15530	15530	15530	15530	0
96	20241211	201600	49335330	15530	15530	15530	15530	0
97	20241211	201500	49335330	15530	15530	15530	15530	0
98	20241211	201400	49335330	15530	15530	15530	15530	0
99	20241211	201300	49335330	15530	15530	15530	15530	0
100	20241211	201200	49335330	15530	15530	15530	15530	0
101	20241211	201100	49335330	15530	15530	15530	15530	0
102	20241211	201000	49335330	15530	15530	15530	15530	0
103	20241211	200900	49335330	15530	15530	15530	15530	0
104	20241211	200800	49335330	15530	15530	15530	15530	0
105	20241211	200700	49335330	15530	15530	15530	15530	0
106	20241211	200600	49335330	15530	15530	15530	15530	0
107	20241211	200500	49335330	15530	15530	15530	15530	0
108	20241211	200400	49335330	15530	15530	15530	15530	0
109	20241211	200300	49335330	15530	15530	15530	15530	0
110	20241211	200200	49335330	15530	15530	15530	15530	0
111	20241211	200100	49335330	15530	15530	15530	15530	0
112	20241211	200000	49335330	15530	15530	15530	15530	0
113	20241211	195900	49335330	15530	15530	15530	15530	0
114	20241211	195800	49335330	15530	15530	15530	15530	0
115	20241211	195700	49335330	15530	15530	15530	15530	0
116	20241211	195600	49335330	15530	15530	15530	15530	0
117	20241211	195500	49335330	15530	15530	15530	15530	0
118	20241211	195400	49335330	15530	15530	15530	15530	0
119	20241211	195300	49335330	15530	15530	15530	15530	0
120	20241211	195200	49335330	15530	15530	15530	15530	0
121	20241211	195100	49335330	15530	15530	15530	15530	0
122	20241211	195000	49335330	15530	15530	15530	15530	129
123	20241211	194900	49335330	15530	15530	15530	15530	0
124	20241211	194800	49335330	15530	15530	15530	15530	0
125	20241211	194700	49335330	15530	15530	15530	15530	0
126	20241211	194600	49335330	15530	15530	15530	15530	0
127	20241211	194500	49335330	15530	15530	15530	15530	0
128	20241211	194400	49335330	15530	15530	15530	15530	0
129	20241211	194300	49335330	15530	15530	15530	15530	0
130	20241211	194200	49335330	15530	15530	15530	15530	0
131	20241211	194100	49335330	15530	15530	15530	15530	0
132	20241211	194000	49335330	15530	15530	15530	15530	0
133	20241211	193900	49335330	15530	15530	15530	15530	0
134	20241211	193800	49335330	15530	15530	15530	15530	0
135	20241211	193700	49335330	15530	15530	15530	15530	0
136	20241211	193600	49335330	15530	15530	15530	15530	0
137	20241211	193500	49335330	15530	15530	15530	15530	0
138	20241211	193400	49335330	15530	15530	15530	15530	0
139	20241211	193300	49335330	15530	15530	15530	15530	0
140	20241211	193200	49335330	15530	15530	15530	15530	0
141	20241211	193100	49335330	15530	15530	15530	15530	0
142	20241211	193000	49335330	15530	15530	15530	15530	0
143	20241211	192900	49335330	15530	15530	15530	15530	0
144	20241211	192800	49335330	15530	15530	15530	15530	0
145	20241211	192700	49335330	15530	15530	15530	15530	0
146	20241211	192600	49335330	15530	15530	15530	15530	0
147	20241211	192500	49335330	15530	15530	15530	15530	0
148	20241211	192400	49335330	15530	15530	15530	15530	0
149	20241211	192300	49335330	15530	15530	15530	15530	0
150	20241211	192200	49335330	15530	15530	15530	15530	0
151	20241211	192100	49335330	15530	15530	15530	15530	0
152	20241211	192000	49335330	15530	15530	15530	15530	129
153	20241211	191900	49335330	15530	15530	15530	15530	0
154	20241211	191800	49335330	15530	15530	15530	15530	0
155	20241211	191700	49335330	15530	15530	15530	15530	0
156	20241211	191600	49335330	15530	15530	15530	15530	0
157	20241211	191500	49335330	15530	15530	15530	15530	0
158	20241211	191400	49335330	15530	15530	15530	15530	0
159	20241211	191300	49335330	15530	15530	15530	15530	0
160	20241211	191200	49335330	15530	15530	15530	15530	0
161	20241211	191100	49335330	15530	15530	15530	15530	0
162	20241211	191000	49335330	15530	15530	15530	15530	0
163	20241211	190900	49335330	15530	15530	15530	15530	0
164	20241211	190800	49335330	15530	15530	15530	15530	0
165	20241211	190700	49335330	15530	15530	15530	15530	0
166	20241211	190600	49335330	15530	15530	15530	15530	0
167	20241211	190500	49335330	15530	15530	15530	15530	0
168	20241211	190400	49335330	15530	15530	15530	15530	0
169	20241211	190300	49335330	15530	15530	15530	15530	0
170	20241211	190200	49335330	15530	15530	15530	15530	0
171	20241211	190100	49335330	15530	15530	15530	15530	0
172	20241211	190000	49335330	15530	15530	15530	15530	0
173	20241211	185900	49335330	15530	15530	15530	15530	0
174	20241211	185800	49335330	15530	15530	15530	15530	0
175	20241211	185700	49335330	15530	15530	15530	15530	0
176	20241211	185600	49335330	15530	15530	15530	15530	0
177	20241211	185500	49335330	15530	15530	15530	15530	0
178	20241211	185400	49335330	15530	15530	15530	15530	0
179	20241211	185300	49335330	15530	15530	15530	15530	0
180	20241211	185200	49335330	15530	15530	15530	15530	0
181	20241211	185100	49335330	15530	15530	15530	15530	0
182	20241211	185000	49335330	15530	15530	15530	15530	129
183	20241211	184900	49335330	15530	15530	15530	15530	0
184	20241211	184800	49335330	15530	15530	15530	15530	0
185	20241211	184700	49335330	15530	15530	15530	15530	0
186	20241211	184600	49335330	15530	15530	15530	15530	0
187	20241211	184500	49335330	15530	15530	15530	15530	0
188	20241211	184400	49335330	15530	15530	15530	15530	0
189	20241211	184300	49335330	15530	15530	15530	15530	0
190	20241211	184200	49335330	15530	15530	15530	15530	0
191	20241211	184100	49335330	15530	15530	15530	15530	0
192	20241211	184000	49335330	15530	15530	15530	15530	0
193	20241211	183900	49335330	15530	15530	15530	15530	0
194	20241211	183800	49335330	15530	15530	15530	15530	0
195	20241211	183700	49335330	15530	15530	15530	15530	0
196	20241211	183600	49335330	15530	15530	15530	15530	0
197	20241211	183500	49335330	15530	15530	15530	15530	0
198	20241211	183400	49335330	15530	15530	15530	15530	0
199	20241211	183300	49335330	15530	15530	15530	15530	0
200	20241211	183200	49335330	15530	15530	15530	15530	0
201	20241211	183100	49335330	15530	15530	15530	15530	0
202	20241211	183000	49335330	15530	15530	15530	15530	0
203	20241211	182900	49335330	15530	15530	15530	15530	0
204	20241211	182800	49335330	15530	15530	15530	15530	0
205	20241211	182700	49335330	15530	15530	15530	15530	0
206	20241211	182600	49335330	15530	15530	15530	15530	0
207	20241211	182500	49335330	15530	15530	15530	15530	0
208	20241211	182400	49335330	15530	15530	15530	15530	0
209	20241211	182300	49335330	15530	15530	15530	15530	0
210	20241211	182200	49335330	15530	15530	15530	15530	0
211	20241211	182100	49335330	15530	15530	15530	15530	0
212	20241211	182000	49335330	15530	15530	15530	15530	129
213	20241211	181900	49335330	15530	15530	15530	15530	0
214	20241211	181800	49335330	15530	15530	15530	15530	0
215	20241211	181700	49335330	15530	15530	15530	15530	0
216	20241211	181600	49335330	15530	15530	15530	15530	0
217	20241211	181500	49335330	15530	15530	15530	15530	0
218	20241211	181400	49335330	15530	15530	15530	15530	0
219	20241211	181300	49335330	15530	15530	15530	15530	0
220	20241211	181200	49335330	15530	15530	15530	15530	0
221	20241211	181100	49335330	15530	15530	15530	15530	0
222	20241211	181000	49335330	15530	15530	15530	15530	0
223	20241211	180900	49335330	15530	15530	15530	15530	0
224	20241211	180800	49335330	15530	15530	15530	15530	0
225	20241211	180700	49335330	15530	15530	15530	15530	0
226	20241211	180600	49335330	15530	15530	15530	15530	0
227	20241211	180500	49335330	15530	15530	15530	15530	0
228	20241211	180400	49335330	15530	15530	15530	15530	0
229	20241211	180300	49335330	15530	15530	15530	15530	0
230	20241211	180200	49335330	15530	15530	15530	15530	0
231	20241211	180100	49335330	15530	15530	15530	15530	0
232	20241211	180000	49335330	15530	15530	15530	15530	0
233	20241211	175900	49335330	15530	15530	15530	15530	0
234	20241211	175800	49335330	15530	15530	15530	15530	0
235	20241211	175700	49335330	15530	15530	15530	15530	0
236	20241211	175600	49335330	15530	15530	15530	15530	0
237	20241211	175500	49335330	15530	15530	15530	15530	0
238	20241211	175400	49335330	15530	15530	15530	15530	0
239	20241211	175300	49335330	15530	15530	15530	15530	0
240	20241211	175200	49335330	15530	15530	15530	15530	0
241	20241211	175100	49335330	15530	15530	15530	15530	0
242	20241211	175000	49335330	15530	15530	15530	15530	129
243	20241211	174900	49335330	15530	15530	15530	15530	0
244	20241211	174800	49335330	15530	15530	15530	15530	0
245	20241211	174700	49335330	15530	15530	15530	15530	0
246	20241211	174600	49335330	15530	15530	15530	15530	0
247	20241211	174500	49335330	15530	15530	15530	15530	0
248	20241211	174400	49335330	15530	15530	15530	15530	0
249	20241211	174300	49335330	15530	15530	15530	15530	0
250	20241211	174200	49335330	15530	15530	15530	15530	0
251	20241211	174100	49335330	15530	15530	15530	15530	0
252	20241211	174000	49335330	15530	15530	15530	15530	0
253	20241211	173900	49335330	15530	15530	15530	15530	0
254	20241211	173800	49335330	15530	15530	15530	15530	0
255	20241211	173700	49335330	15530	15530	15530	15530	0
256	20241211	173600	49335330	15530	15530	15530	15530	0
257	20241211	173500	49335330	15530	15530	15530	15530	0
258	20241211	173400	49335330	15530	15530	15530	15530	0
259	20241211	173300	49335330	15530	15530	15530	15530	0
260	20241211	173200	49335330	15530	15530	15530	15530	0
261	20241211	173100	49335330	15530	15530	15530	15530	0
262	20241211	173000	49335330	15530	15530	15530	15530	0
263	20241211	172900	49335330	15530	15530	15530	15530	0
264	20241211	172800	49335330	15530	15530	15530	15530	0
265	20241211	172700	49335330	15530	15530	15530	15530	0
266	20241211	172600	49335330	15530	15530	15530	15530	0
267	20241211	172500	49335330	15530	15530	15530	15530	0
268	20241211	172400	49335330	15530	15530	15530	15530	0
269	20241211	172300	49335330	15530	15530	15530	15530	0
270	20241211	172200	49335330	15530	15530	15530	15530	0
271	20241211	172100	49335330	15530	15530	15530	15530	0
272	20241211	172000	49335330	15530	15530	15530	15530	129
273	20241211	171900	49335330	15530	15530	15530	15530	0
274	20241211	171800	49335330	15530	15530	15530	15530	0
275	20241211	171700	49335330	15530	15530	15530	15530	0
276	20241211	171600	49335330	15530	15530	15530	15530	0
277	20241211	171500	49335330	15530	15530	15530	15530	0
278	20241211	171400	49335330	15530	15530	15530	15530	0
279	20241211	171300	49335330	15530	15530	15530	15530	0
280	20241211	171200	49335330	15530	15530	15530	15530	0
281	20241211	171100	49335330	15530	15530	15530	15530	0
282	20241211	171000	49335330	15530	15530	15530	15530	0
283	20241211	170900	49335330	15530	15530	15530	15530	0
284	20241211	170800	49335330	15530	15530	15530	15530	0
285	20241211	170700	49335330	15530	15530	15530	15530	0
286	20241211	170600	49335330	15530	15530	15530	15530	0
287	20241211	170500	49335330	15530	15530	15530	15530	0
288	20241211	170400	49335330	15530	15530	15530	15530	0
289	20241211	170300	49335330	15530	15530	15530	15530	0
290	20241211	170200	49335330	15530	15530	15530	15530	0
291	20241211	170100	49335330	15530	15530	15530	15530	0
292	20241211	170000	49335330	15530	15530	15530	15530	0
293	20241211	165900	49335330	15530	15530	15530	15530	0
294	20241211	165800	49335330	15530	15530	15530	15530	0
295	20241211	165700	49335330	15530	15530	15530	15530	0
296	20241211	165600	49335330	15530	15530	15530	15530	0
297	20241211	165500	49335330	15530	15530	15530	15530	0
298	20241211	165400	49335330	15530	15530	15530	15530	0
299	20241211	165300	49335330	15530	15530	15530	15530	0
300	20241211	165200	49335330	15530	15530	15530	15530	0
301	20241211	165100	49335330	15530	15530	15530	15530	0
302	20241211	165000	49335330	15530	15530	15530	15530	129
303	20241211	164900	49335330	15530	15530	15530	15530	0
304	20241211	164800	49335330	15530	15530	15530	15530	0
305	20241211	164700	49335330	15530	15530	15530	15530	0
306	20241211	164600	49335330	15530	15530	15530	15530	0
307	20241211	164500	49335330	15530	15530	15530	15530	0
308	20241211	164400	49335330	15530	15530	15530	15530	0
309	20241211	164300	49335330	15530	15530	15530	15530	0
310	20241211	164200	49335330	15530	15530	15530	15530	0
311	20241211	164100	49335330	15530	15530	15530	15530	0
312	20241211	164000	49335330	15530	15530	15530	15530	0
313	20241211	163900	49335330	15530	15530	15530	15530	0
314	20241211	163800	49335330	15530	15530	15530	15530	0
315	20241211	163700	49335330	15530	15530	15530	15530	0
316	20241211	163600	49335330	15530	15530	15530	15530	0
317	20241211	163500	49335330	15530	15530	15530	15530	0
318	20241211	163400	49335330	15530	15530	15530	15530	0
319	20241211	163300	49335330	15530	15530	15530	15530	0
320	20241211	163200	49335330	15530	15530	15530	15530	0
321	20241211	163100	49335330	15530	15530	15530	15530	0
322	20241211	163000	49335330	15530	15530	15530	15530	0
323	20241211	162900	49335330	15530	15530	15530	15530	0
324	20241211	162800	49335330	15530	15530	15530	15530	0
325	20241211	162700	49335330	15530	15530	15530	15530	0
326	20241211	162600	49335330	15530	15530	15530	15530	0
327	20241211	162500	49335330	15530	15530	15530	15530	0
328	20241211	162400	49335330	15530	15530	15530	15530	0
329	20241211	162300	49335330	15530	15530	15530	15530	0
330	20241211	162200	49335330	15530	15530	15530	15530	0
331	20241211	162100	49335330	15530	15530	15530	15530	0
332	20241211	162000	49335330	15530	15530	15530	15530	129
333	20241211	161900	49335330	15530	15530	15530	15530	0
334	20241211	161800	49335330	15530	15530	15530	15530	0
335	20241211	161700	49335330	15530	15530	15530	15530	0
336	20241211	161600	49335330	15530	15530	15530	15530	0
337	20241211	161500	49335330	15530	15530	15530	15530	0
338	20241211	161400	49335330	15530	15530	15530	15530	0
339	20241211	161300	49335330	15530	15530	15530	15530	0
340	20241211	161200	49335330	15530	15530	15530	15530	0
341	20241211	161100	49335330	15530	15530	15530	15530	0
342	20241211	161000	49335330	15530	15530	15530	15530	0
343	20241211	160900	49335330	15530	15530	15530	15530	0
344	20241211	160800	49335330	15530	15530	15530	15530	0
345	20241211	160700	49335330	15530	15530	15530	15530	0
346	20241211	160600	49335330	15530	15530	15530	15530	0
347	20241211	160500	49335330	15530	15530	15530	15530	0
348	20241211	160400	49335330	15530	15530	15530	15530	0
349	20241211	160300	49335330	15530	15530	15530	15530	0
350	20241211	160200	49335330	15530	15530	15530	15530	0
351	20241211	160100	49335330	15530	15530	15530	15530	0
352	20241211	160000	49335330	15530	15530	15530	15530	0
353	20241211	155900	49335330	15530	15530	15530	15530	0
354	20241211	155800	49335330	15530	15530	15530	15530	0
355	20241211	155700	49335330	15530	15530	15530	15530	0
356	20241211	155600	49335330	15530	15530	15530	15530	0
357	20241211	155500	49335330	15530	15530	15530	15530	0
358	20241211	155400	49335330	15530	15530	15530	15530	0
359	20241211	155300	49335330	15530	15530	15530	15530	0
360	20241211	155200	49335330	15530	15530	15530	15530	0
361	20241211	155100	49335330	15530	15530	15530	15530	0
362	20241211	155000	49335330	15530	15530	15530	15530	129
363	20241211	154900	49335330	15530	15530	15530	15530	0
364	20241211	154800	49335330	15530	15530	15530	15530	0
365	20241211	154700	49335330	15530	15530	15530	15530	0
366	20241211	154600	49335330	15530	15530	15530	15530	0
367	20241211	154500	49335330	15530	15530	15530	15530	0
368	20241211	154400	49335330	15530	15530	15530	15530	0
369	20241211	154300	49335330	15530	15530	15530	15530	0
370	20241211	154200	49335330	15530	15530	15530	15530	0
371	20241211	154100	49335330	15530	15530	15530	15530	0
372	20241211	154000	49335330	15530	15530	15530	15530	0
373	20241211	153900	49335330	15530	15530	15530	15530	0
374	20241211	153800	49335330	15530	15530	15530	15530	0
375	20241211	153700	49335330	15530	15530	15530	15530	0
376	20241211	153600	49335330	15530	15530	15530	15530	0
377	20241211	153500	49335330	15530	15530	15530	15530	0
378	20241211	153400	49335330	15530	15530	15530	15530	0
379	20241211	153300	49335330	15530	15530	15530	15530	0
380	20241211	153200	49335330	15530	15530	15530	15530	0
381	20241211	153100	49335330	15530	15530	15530	15530	0
382	20241211	153000	49335330	15530	15530	15530	15530	129
383	20241211	152900	47331960	15480	15480	15480	15480	0
384	20241211	152800	47331960	15480	15480	15480	15480	0
385	20241211	152700	47331960	15480	15480	15480	15480	0
386	20241211	152600	47331960	15480	15480	15480	15480	0
387	20241211	152500	47331960	15480	15480	15480	15480	0
388	20241211	152400	47331960	15480	15480	15480	15480	0
389	20241211	152300	47331960	15480	15480	15480	15480	0
390	20241211	152200	47331960	15480	15480	15480	15480	0
391	20241211	152100	47331960	15480	15480	15480	15480	0
392	20241211	152000	47331960	15480	15480	15480	15480	0
393	20241211	151900	47331960	15480	15480	15480	15480	0
394	20241211	151800	47331960	15480	15480	15480	15480	3
395	20241211	151700	47285520	15490	15490	15490	15490	0
396	20241211	151600	47285520	15490	15490	15490	15490	33
397	20241211	151500	46774350	15500	15500	15500	15500	0
398	20241211	151400	46774350	15500	15500	15500	15500	10
399	20241211	151300	46619350	15500	15500	15500	15500	219
400	20241211	151200	43224850	15500	15500	15500	15500	0
401	20241211	151100	43224850	15500	15500	15500	15500	2
402	20241211	151000	43193850	15540	15540	15540	15540	0
403	20241211	150900	43193850	15540	15540	15540	15540	0
404	20241211	150800	43193850	15540	15540	15540	15540	0
405	20241211	150700	43193850	15540	15540	15540	15540	0
406	20241211	150600	43193850	15540	15540	15540	15540	0
407	20241211	150500	43193850	15540	15540	15540	15540	2
408	20241211	150400	43162770	15530	15530	15530	15530	2
409	20241211	150300	43131710	15540	15540	15540	15540	0
410	20241211	150200	43131710	15540	15540	15540	15540	0
411	20241211	150100	43131710	15540	15540	15540	15540	0
412	20241211	150000	43131710	15540	15540	15540	15540	29
413	20241211	145900	42681050	15540	15540	15540	15540	0
414	20241211	145800	42681050	15540	15540	15540	15540	0
415	20241211	145700	42681050	15540	15490	15540	15490	9
416	20241211	145600	42541240	15540	15540	15540	15540	0
417	20241211	145500	42541240	15540	15540	15540	15540	0
418	20241211	145400	42541240	15540	15540	15540	15540	0
419	20241211	145300	42541240	15540	15540	15540	15540	0
420	20241211	145200	42541240	15540	15540	15540	15540	0
421	20241211	145100	42541240	15540	15540	15540	15540	0
422	20241211	145000	42541240	15540	15540	15540	15540	0
423	20241211	144900	42541240	15540	15540	15540	15540	0
424	20241211	144800	42541240	15540	15540	15540	15540	0
425	20241211	144700	42541240	15540	15540	15540	15540	0
426	20241211	144600	42541240	15540	15540	15540	15540	0
427	20241211	144500	42541240	15540	15540	15540	15540	0
428	20241211	144400	42541240	15540	15540	15540	15540	0
429	20241211	144300	42541240	15540	15540	15540	15540	0
430	20241211	144200	42541240	15540	15540	15540	15540	0
431	20241211	144100	42541240	15540	15540	15540	15540	0
432	20241211	144000	42541240	15540	15540	15540	15540	0
433	20241211	143900	42541240	15540	15540	15540	15540	0
434	20241211	143800	42541240	15540	15540	15540	15540	0
435	20241211	143700	42541240	15540	15540	15540	15540	0
436	20241211	143600	42541240	15540	15540	15540	15540	0
437	20241211	143500	42541240	15540	15540	15540	15540	0
438	20241211	143400	42541240	15540	15540	15540	15540	1
439	20241211	143300	42525700	15490	15490	15490	15490	5
440	20241211	143200	42448250	15540	15540	15540	15540	0
441	20241211	143100	42448250	15540	15540	15540	15540	0
442	20241211	143000	42448250	15540	15540	15540	15540	0
443	20241211	142900	42448250	15540	15540	15540	15540	0
444	20241211	142800	42448250	15540	15540	15540	15540	0
445	20241211	142700	42448250	15540	15540	15540	15540	0
446	20241211	142600	42448250	15540	15540	15540	15540	0
447	20241211	142500	42448250	15540	15540	15540	15540	0
448	20241211	142400	42448250	15540	15540	15540	15540	0
449	20241211	142300	42448250	15540	15540	15540	15540	0
450	20241211	142200	42448250	15540	15540	15540	15540	0
451	20241211	142100	42448250	15540	15540	15540	15540	0
452	20241211	142000	42448250	15540	15530	15540	15530	2
453	20241211	141900	42417180	15480	15480	15480	15480	0
454	20241211	141800	42417180	15480	15480	15480	15480	75
455	20241211	141700	41256180	15480	15480	15480	15480	0
456	20241211	141600	41256180	15480	15480	15480	15480	0
457	20241211	141500	41256180	15480	15480	15480	15480	0
458	20241211	141400	41256180	15480	15480	15480	15480	0
459	20241211	141300	41256180	15480	15480	15480	15480	0
460	20241211	141200	41256180	15480	15480	15480	15480	0
461	20241211	141100	41256180	15480	15480	15480	15480	0
462	20241211	141000	41256180	15480	15480	15480	15480	0
463	20241211	140900	41256180	15480	15480	15480	15480	0
464	20241211	140800	41256180	15480	15480	15480	15480	0
465	20241211	140700	41256180	15480	15480	15480	15480	0
466	20241211	140600	41256180	15480	15480	15480	15480	0
467	20241211	140500	41256180	15480	15480	15480	15480	0
468	20241211	140400	41256180	15480	15480	15480	15480	0
469	20241211	140300	41256180	15480	15480	15480	15480	0
470	20241211	140200	41256180	15480	15480	15480	15480	0
471	20241211	140100	41256180	15480	15480	15480	15480	0
472	20241211	140000	41256180	15480	15480	15480	15480	0
473	20241211	135900	41256180	15480	15480	15480	15480	0
474	20241211	135800	41256180	15480	15480	15480	15480	0
475	20241211	135700	41256180	15480	15480	15480	15480	0
476	20241211	135600	41256180	15480	15480	15480	15480	0
477	20241211	135500	41256180	15480	15480	15480	15480	0
478	20241211	135400	41256180	15480	15480	15480	15480	0
479	20241211	135300	41256180	15480	15480	15480	15480	0
480	20241211	135200	41256180	15480	15480	15480	15480	0
481	20241211	135100	41256180	15480	15480	15480	15480	0
482	20241211	135000	41256180	15480	15480	15480	15480	0
483	20241211	134900	41256180	15480	15480	15480	15480	0
484	20241211	134800	41256180	15480	15480	15480	15480	0
485	20241211	134700	41256180	15480	15480	15480	15480	0
486	20241211	134600	41256180	15480	15480	15480	15480	0
487	20241211	134500	41256180	15480	15480	15480	15480	0
488	20241211	134400	41256180	15480	15480	15480	15480	0
489	20241211	134300	41256180	15480	15480	15480	15480	0
490	20241211	134200	41256180	15480	15480	15480	15480	0
491	20241211	134100	41256180	15480	15480	15480	15480	0
492	20241211	134000	41256180	15480	15480	15480	15480	0
493	20241211	133900	41256180	15480	15480	15480	15480	0
494	20241211	133800	41256180	15480	15480	15480	15480	0
495	20241211	133700	41256180	15480	15480	15480	15480	0
496	20241211	133600	41256180	15480	15480	15480	15480	0
497	20241211	133500	41256180	15480	15480	15480	15480	0
498	20241211	133400	41256180	15480	15480	15480	15480	0
499	20241211	133300	41256180	15480	15480	15480	15480	0
500	20241211	133200	41256180	15480	15480	15480	15480	0
501	20241211	133100	41256180	15480	15480	15480	15480	0
502	20241211	133000	41256180	15480	15480	15480	15480	0
503	20241211	132900	41256180	15480	15480	15480	15480	0
504	20241211	132800	41256180	15480	15480	15480	15480	0
505	20241211	132700	41256180	15480	15480	15480	15480	0
506	20241211	132600	41256180	15480	15480	15480	15480	0
507	20241211	132500	41256180	15480	15480	15480	15480	0
508	20241211	132400	41256180	15480	15480	15480	15480	0
509	20241211	132300	41256180	15480	15480	15480	15480	0
510	20241211	132200	41256180	15480	15480	15480	15480	0
511	20241211	132100	41256180	15480	15480	15480	15480	0
512	20241211	132000	41256180	15480	15480	15480	15480	0
513	20241211	131900	41256180	15480	15480	15480	15480	0
514	20241211	131800	41256180	15480	15480	15480	15480	0
515	20241211	131700	41256180	15480	15480	15480	15480	0
516	20241211	131600	41256180	15480	15480	15480	15480	1
517	20241211	131500	41240700	15480	15480	15480	15480	8
518	20241211	131400	41116860	15460	15460	15460	15460	142
519	20241211	131300	38921540	15460	15460	15460	15460	3
520	20241211	131200	38875160	15460	15460	15460	15460	0
521	20241211	131100	38875160	15460	15460	15460	15460	0
522	20241211	131000	38875160	15460	15460	15460	15460	0
523	20241211	130900	38875160	15460	15460	15460	15460	0
524	20241211	130800	38875160	15460	15460	15460	15460	0
525	20241211	130700	38875160	15460	15460	15460	15460	0
526	20241211	130600	38875160	15460	15460	15460	15460	0
527	20241211	130500	38875160	15460	15460	15460	15460	0
528	20241211	130400	38875160	15460	15460	15460	15460	0
529	20241211	130300	38875160	15460	15460	15460	15460	0
530	20241211	130200	38875160	15460	15460	15460	15460	0
531	20241211	130100	38875160	15460	15460	15460	15460	0
532	20241211	130000	38875160	15460	15460	15460	15460	1
533	20241211	125900	38859700	15400	15440	15440	15400	3
534	20241211	125800	38813450	15460	15460	15460	15460	1
535	20241211	125700	38797990	15400	15400	15400	15400	3
536	20241211	125600	38751790	15400	15400	15400	15400	0
537	20241211	125500	38751790	15400	15410	15410	15400	3
538	20241211	125400	38705580	15410	15400	15410	15400	21
539	20241211	125300	38382000	15410	15400	15410	15400	3
540	20241211	125200	38335790	15400	15400	15400	15400	3
541	20241211	125100	38289590	15400	15400	15400	15400	3
542	20241211	125000	38243390	15390	15390	15390	15390	0
543	20241211	124900	38243390	15390	15390	15390	15390	3
544	20241211	124800	38197220	15390	15390	15390	15390	3
545	20241211	124700	38151050	15390	15390	15390	15390	0
546	20241211	124600	38151050	15390	15390	15390	15390	2
547	20241211	124500	38120270	15390	15390	15390	15390	3
548	20241211	124400	38074100	15390	15390	15390	15390	0
549	20241211	124300	38074100	15390	15390	15390	15390	3
550	20241211	124200	38027930	15390	15400	15400	15390	3
551	20241211	124100	37981740	15400	15400	15400	15400	0
552	20241211	124000	37981740	15400	15400	15400	15400	3
553	20241211	123900	37935540	15400	15400	15400	15400	3
554	20241211	123800	37889340	15400	15400	15400	15400	0
555	20241211	123700	37889340	15400	15400	15400	15400	3
556	20241211	123600	37843140	15400	15400	15400	15400	0
557	20241211	123500	37843140	15400	15400	15400	15400	3
558	20241211	123400	37796940	15410	15410	15410	15410	11
559	20241211	123300	37627430	15420	15420	15420	15420	1
560	20241211	123200	37612010	15460	15460	15460	15460	0
561	20241211	123100	37612010	15460	15460	15460	15460	0
562	20241211	123000	37612010	15460	15460	15460	15460	0
563	20241211	122900	37612010	15460	15460	15460	15460	0
564	20241211	122800	37612010	15460	15460	15460	15460	0
565	20241211	122700	37612010	15460	15460	15460	15460	0
566	20241211	122600	37612010	15460	15460	15460	15460	0
567	20241211	122500	37612010	15460	15460	15460	15460	0
568	20241211	122400	37612010	15460	15460	15460	15460	0
569	20241211	122300	37612010	15460	15460	15460	15460	162
570	20241211	122200	35107490	15460	15460	15460	15460	3
571	20241211	122100	35061110	15460	15460	15460	15460	52
572	20241211	122000	34257190	15480	15480	15480	15480	0
573	20241211	121900	34257190	15480	15480	15480	15480	0
574	20241211	121800	34257190	15480	15480	15480	15480	0
575	20241211	121700	34257190	15480	15480	15480	15480	0
576	20241211	121600	34257190	15480	15480	15480	15480	0
577	20241211	121500	34257190	15480	15480	15480	15480	0
578	20241211	121400	34257190	15480	15480	15480	15480	0
579	20241211	121300	34257190	15480	15480	15480	15480	0
580	20241211	121200	34257190	15480	15480	15480	15480	0
581	20241211	121100	34257190	15480	15480	15480	15480	0
582	20241211	121000	34257190	15480	15480	15480	15480	0
583	20241211	120900	34257190	15480	15480	15480	15480	0
584	20241211	120800	34257190	15480	15480	15480	15480	0
585	20241211	120700	34257190	15480	15480	15480	15480	0
586	20241211	120600	34257190	15480	15480	15480	15480	0
587	20241211	120500	34257190	15480	15480	15480	15480	0
588	20241211	120400	34257190	15480	15480	15480	15480	0
589	20241211	120300	34257190	15480	15480	15480	15480	0
590	20241211	120200	34257190	15480	15480	15480	15480	0
591	20241211	120100	34257190	15480	15480	15480	15480	0
592	20241211	120000	34257190	15480	15480	15480	15480	0
593	20241211	115900	34257190	15480	15480	15480	15480	0
594	20241211	115800	34257190	15480	15480	15480	15480	0
595	20241211	115700	34257190	15480	15480	15480	15480	0
596	20241211	115600	34257190	15480	15480	15480	15480	0
597	20241211	115500	34257190	15480	15480	15480	15480	0
598	20241211	115400	34257190	15480	15480	15480	15480	0
599	20241211	115300	34257190	15480	15480	15480	15480	2
600	20241211	115200	34226230	15390	15390	15390	15390	2
601	20241211	115100	34195450	15390	15390	15390	15390	3
602	20241211	115000	34149280	15390	15390	15390	15390	0
603	20241211	114900	34149280	15390	15390	15390	15390	3
604	20241211	114800	34103110	15390	15390	15390	15390	3
605	20241211	114700	34056940	15390	15390	15390	15390	0
606	20241211	114600	34056940	15390	15390	15390	15390	3
607	20241211	114500	34010770	15390	15390	15390	15390	3
608	20241211	114400	33964600	15390	15390	15390	15390	0
609	20241211	114300	33964600	15390	15390	15390	15390	3
610	20241211	114200	33918430	15410	15410	15410	15390	341
611	20241211	114100	28666800	15480	15480	15480	15480	0
612	20241211	114000	28666800	15480	15480	15480	15480	0
613	20241211	113900	28666800	15480	15480	15480	15480	0
614	20241211	113800	28666800	15480	15480	15480	15480	0
615	20241211	113700	28666800	15480	15480	15480	15480	0
616	20241211	113600	28666800	15480	15480	15480	15480	0
617	20241211	113500	28666800	15480	15480	15480	15480	0
618	20241211	113400	28666800	15480	15480	15480	15480	0
619	20241211	113300	28666800	15480	15480	15480	15480	0
620	20241211	113200	28666800	15480	15480	15480	15480	0
621	20241211	113100	28666800	15480	15480	15480	15480	0
622	20241211	113000	28666800	15480	15480	15480	15480	0
623	20241211	112900	28666800	15480	15480	15480	15480	0
624	20241211	112800	28666800	15480	15480	15480	15480	0
625	20241211	112700	28666800	15480	15480	15480	15480	0
626	20241211	112600	28666800	15480	15480	15480	15480	0
627	20241211	112500	28666800	15480	15480	15480	15480	0
628	20241211	112400	28666800	15480	15480	15480	15480	0
629	20241211	112300	28666800	15480	15480	15480	15480	0
630	20241211	112200	28666800	15480	15480	15480	15480	0
631	20241211	112100	28666800	15480	15480	15480	15480	0
632	20241211	112000	28666800	15480	15480	15480	15480	6
633	20241211	111900	28573920	15500	15400	15500	15400	4
634	20241211	111800	28512220	15400	15400	15400	15400	0
635	20241211	111700	28512220	15400	15400	15400	15400	3
636	20241211	111600	28466020	15400	15400	15400	15400	0
637	20241211	111500	28466020	15400	15400	15410	15400	10
638	20241211	111400	28312000	15410	15410	15410	15410	18
639	20241211	111300	28034620	15420	15420	15420	15420	0
640	20241211	111200	28034620	15420	15450	15450	15420	16
641	20241211	111100	27787670	15450	15450	15450	15450	4
642	20241211	111000	27725870	15460	15460	15460	15460	1
643	20241211	110900	27710410	15450	15460	15460	15450	5
644	20241211	110800	27633140	15460	15460	15460	15460	1
645	20241211	110700	27617680	15470	15480	15480	15470	2
646	20241211	110600	27586730	15530	15530	15530	15530	0
647	20241211	110500	27586730	15530	15530	15530	15530	0
648	20241211	110400	27586730	15530	15530	15530	15530	0
649	20241211	110300	27586730	15530	15530	15530	15530	0
650	20241211	110200	27586730	15530	15530	15530	15530	0
651	20241211	110100	27586730	15530	15530	15530	15530	0
652	20241211	110000	27586730	15530	15530	15530	15530	0
653	20241211	105900	27586730	15530	15530	15530	15530	0
654	20241211	105800	27586730	15530	15530	15530	15530	0
655	20241211	105700	27586730	15530	15530	15530	15530	0
656	20241211	105600	27586730	15530	15530	15530	15530	0
657	20241211	105500	27586730	15530	15530	15530	15530	0
658	20241211	105400	27586730	15530	15450	15530	15450	4
659	20241211	105300	27524850	15460	15460	15460	15460	0
660	20241211	105200	27524850	15460	15460	15470	15460	52
661	20241211	105100	26720550	15450	15460	15460	15450	4
662	20241211	105000	26658740	15460	15460	15460	15460	0
663	20241211	104900	26658740	15460	15460	15460	15460	4
664	20241211	104800	26596900	15470	15480	15480	15470	105
665	20241211	104700	24971850	15500	15500	15500	15500	0
666	20241211	104600	24971850	15500	15500	15500	15500	1
667	20241211	104500	24956350	15510	15510	15510	15510	1
668	20241211	104400	24940840	15520	15520	15520	15520	0
669	20241211	104300	24940840	15520	15520	15520	15520	1
670	20241211	104200	24925320	15530	15540	15540	15530	2
671	20241211	104100	24894250	15550	15550	15550	15550	0
672	20241211	104000	24894250	15550	15560	15560	15550	4
673	20241211	103900	24832030	15560	15560	15560	15560	1
674	20241211	103800	24816470	15570	15580	15580	15570	2
675	20241211	103700	24785320	15520	15520	15520	15520	3
676	20241211	103600	24738760	15520	15520	15520	15520	0
677	20241211	103500	24738760	15520	15520	15520	15520	3
678	20241211	103400	24692200	15520	15520	15520	15520	3
679	20241211	103300	24645640	15510	15510	15510	15510	0
680	20241211	103200	24645640	15510	15510	15510	15510	3
681	20241211	103100	24599110	15500	15500	15500	15500	5
682	20241211	103000	24521610	15490	15490	15490	15490	0
683	20241211	102900	24521610	15490	15490	15490	15490	4
684	20241211	102800	24459650	15650	15650	15650	15650	1
685	20241211	102700	24444000	15660	15660	15660	15660	0
686	20241211	102600	24444000	15660	15660	15660	15660	10
687	20241211	102500	24287400	15670	15670	15670	15670	0
688	20241211	102400	24287400	15670	15670	15670	15670	1
689	20241211	102300	24271730	15680	15680	15680	15680	0
690	20241211	102200	24271730	15680	15680	15680	15680	0
691	20241211	102100	24271730	15680	15680	15680	15680	0
692	20241211	102000	24271730	15680	15680	15680	15680	0
693	20241211	101900	24271730	15680	15520	15680	15520	53
694	20241211	101800	23447930	15530	15530	15530	15530	0
695	20241211	101700	23447930	15530	15530	15530	15530	0
696	20241211	101600	23447930	15530	15530	15530	15530	0
697	20241211	101500	23447930	15530	15530	15530	15530	0
698	20241211	101400	23447930	15530	15530	15530	15530	0
699	20241211	101300	23447930	15530	15530	15530	15530	0
700	20241211	101200	23447930	15530	15530	15530	15530	1
701	20241211	101100	23432400	15540	15540	15540	15540	0
702	20241211	101000	23432400	15540	15540	15540	15540	0
703	20241211	100900	23432400	15540	15560	15560	15540	7
704	20241211	100800	23323510	15550	15570	15570	15550	5
705	20241211	100700	23245690	15570	15580	15580	15570	2
706	20241211	100600	23214540	15510	15510	15510	15510	3
707	20241211	100500	23168010	15510	15510	15510	15510	2
708	20241211	100400	23136990	15510	15510	15510	15510	0
709	20241211	100300	23136990	15510	15510	15510	15510	3
710	20241211	100200	23090460	15490	15490	15490	15490	0
711	20241211	100100	23090460	15490	15490	15490	15490	35
712	20241211	100000	22548310	15470	15470	15470	15470	1
713	20241211	095900	22532840	15570	15570	15570	15570	0
714	20241211	095800	22532840	15570	15570	15570	15570	0
715	20241211	095700	22532840	15570	15570	15570	15570	0
716	20241211	095600	22532840	15570	15570	15570	15570	1
717	20241211	095500	22517270	15570	15570	15570	15570	1
718	20241211	095400	22501700	15570	15570	15570	15570	0
719	20241211	095300	22501700	15570	15570	15570	15570	0
720	20241211	095200	22501700	15570	15570	15570	15570	0
721	20241211	095100	22501700	15570	15570	15570	15570	4
722	20241211	095000	22439420	15570	15570	15570	15570	1
723	20241211	094900	22423850	15570	15570	15570	15570	9
724	20241211	094800	22283720	15680	15680	15680	15680	0
725	20241211	094700	22283720	15680	15680	15680	15680	0
726	20241211	094600	22283720	15680	15680	15680	15680	0
727	20241211	094500	22283720	15680	15680	15680	15680	0
728	20241211	094400	22283720	15680	15680	15680	15680	0
729	20241211	094300	22283720	15680	15680	15680	15680	0
730	20241211	094200	22283720	15680	15470	15680	15470	13
731	20241211	094100	22080510	15690	15470	15690	15470	2
732	20241211	094000	22049350	15480	15480	15480	15480	3
733	20241211	093900	22002910	15480	15480	15480	15480	3
734	20241211	093800	21956470	15480	15480	15480	15480	0
735	20241211	093700	21956470	15480	15480	15480	15480	2
736	20241211	093600	21925510	15710	15720	15720	15710	2
737	20241211	093500	21894080	15480	15570	15720	15480	80
738	20241211	093400	20639800	15480	15480	15480	15480	3
739	20241211	093300	20593360	15650	15650	15650	15650	109
740	20241211	093200	18887510	15430	15430	15430	15430	3
741	20241211	093100	18841220	15420	15420	15420	15420	3
742	20241211	093000	18794960	15450	15450	15450	15450	25
743	20241211	092900	18408710	15420	15680	15680	15420	4
744	20241211	092800	18346770	15680	15420	15680	15420	4
745	20241211	092700	18284830	15700	15700	15700	15700	2
746	20241211	092600	18253430	15430	15430	15430	15430	3
747	20241211	092500	18207140	15720	15410	15740	15400	58
748	20241211	092400	17300890	15640	15640	15640	15640	0
749	20241211	092300	17300890	15640	15470	15640	15410	826
750	20241211	092200	4522130	15470	15470	15470	15400	6
751	20241211	092100	4429520	15470	15470	15470	15470	12
752	20241211	092000	4243880	15470	15470	15470	15380	44
753	20241211	091900	3564030	15390	15390	15390	15390	3
754	20241211	091800	3517860	15470	15470	15470	15470	3
755	20241211	091700	3471450	15370	15370	15370	15370	3
756	20241211	091600	3425340	15470	15470	15470	15470	0
757	20241211	091500	3425340	15470	15470	15470	15370	17
758	20241211	091400	3162650	15470	15450	15470	15450	105
759	20241211	091300	1539010	15430	15420	15430	15420	34
760	20241211	091200	1014420	15430	15430	15430	15430	0
761	20241211	091100	1014420	15430	15400	15430	15400	40
762	20241211	091000	398000	15410	15270	15410	15270	8
763	20241211	090900	275300	15270	15270	15270	15270	4
764	20241211	090800	214220	15270	15270	15270	15270	0
765	20241211	090700	214220	15270	15270	15270	15270	0
766	20241211	090600	214220	15270	15270	15270	15270	6
767	20241211	090500	122600	15400	15400	15400	15400	4
768	20241211	090400	61000	15250	15250	15250	15250	0
769	20241211	090300	61000	15250	15250	15250	15250	0
770	20241211	090200	61000	15250	15250	15250	15250	0
771	20241211	090100	61000	15250	15250	15250	15250	0
772	20241211	090000	61000	15250	15250	15250	15250	4