KissMeData/462520/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214800	148206410	15630	15630	15630	15630	13
3	20241227	214700	148206410	15630	15630	15630	15630	0
4	20241227	214600	148206410	15630	15630	15630	15630	0
5	20241227	214500	148206410	15630	15630	15630	15630	0
6	20241227	214400	148206410	15630	15630	15630	15630	0
7	20241227	214300	148206410	15630	15630	15630	15630	0
8	20241227	214200	148206410	15630	15630	15630	15630	0
9	20241227	214100	148206410	15630	15630	15630	15630	0
10	20241227	214000	148206410	15630	15630	15630	15630	0
11	20241227	213900	148206410	15630	15630	15630	15630	0
12	20241227	213800	148206410	15630	15630	15630	15630	0
13	20241227	213700	148206410	15630	15630	15630	15630	0
14	20241227	213600	148206410	15630	15630	15630	15630	0
15	20241227	213500	148206410	15630	15630	15630	15630	0
16	20241227	213400	148206410	15630	15630	15630	15630	0
17	20241227	213300	148206410	15630	15630	15630	15630	0
18	20241227	213200	148206410	15630	15630	15630	15630	0
19	20241227	213100	148206410	15630	15630	15630	15630	0
20	20241227	213000	148206410	15630	15630	15630	15630	0
21	20241227	212900	148206410	15630	15630	15630	15630	0
22	20241227	212800	148206410	15630	15630	15630	15630	0
23	20241227	212700	148206410	15630	15630	15630	15630	0
24	20241227	212600	148206410	15630	15630	15630	15630	0
25	20241227	212500	148206410	15630	15630	15630	15630	0
26	20241227	212400	148206410	15630	15630	15630	15630	0
27	20241227	212300	148206410	15630	15630	15630	15630	0
28	20241227	212200	148206410	15630	15630	15630	15630	0
29	20241227	212100	148206410	15630	15630	15630	15630	0
30	20241227	212000	148206410	15630	15630	15630	15630	0
31	20241227	211900	148206410	15630	15630	15630	15630	0
32	20241227	211800	148206410	15630	15630	15630	15630	13
33	20241227	211700	148206410	15630	15630	15630	15630	0
34	20241227	211600	148206410	15630	15630	15630	15630	0
35	20241227	211500	148206410	15630	15630	15630	15630	0
36	20241227	211400	148206410	15630	15630	15630	15630	0
37	20241227	211300	148206410	15630	15630	15630	15630	0
38	20241227	211200	148206410	15630	15630	15630	15630	0
39	20241227	211100	148206410	15630	15630	15630	15630	0
40	20241227	211000	148206410	15630	15630	15630	15630	0
41	20241227	210900	148206410	15630	15630	15630	15630	0
42	20241227	210800	148206410	15630	15630	15630	15630	0
43	20241227	210700	148206410	15630	15630	15630	15630	0
44	20241227	210600	148206410	15630	15630	15630	15630	0
45	20241227	210500	148206410	15630	15630	15630	15630	0
46	20241227	210400	148206410	15630	15630	15630	15630	0
47	20241227	210300	148206410	15630	15630	15630	15630	0
48	20241227	210200	148206410	15630	15630	15630	15630	0
49	20241227	210100	148206410	15630	15630	15630	15630	0
50	20241227	210000	148206410	15630	15630	15630	15630	0
51	20241227	205900	148206410	15630	15630	15630	15630	0
52	20241227	205800	148206410	15630	15630	15630	15630	0
53	20241227	205700	148206410	15630	15630	15630	15630	0
54	20241227	205600	148206410	15630	15630	15630	15630	0
55	20241227	205500	148206410	15630	15630	15630	15630	0
56	20241227	205400	148206410	15630	15630	15630	15630	0
57	20241227	205300	148206410	15630	15630	15630	15630	0
58	20241227	205200	148206410	15630	15630	15630	15630	0
59	20241227	205100	148206410	15630	15630	15630	15630	0
60	20241227	205000	148206410	15630	15630	15630	15630	0
61	20241227	204900	148206410	15630	15630	15630	15630	0
62	20241227	204800	148206410	15630	15630	15630	15630	13
63	20241227	204700	148206410	15630	15630	15630	15630	0
64	20241227	204600	148206410	15630	15630	15630	15630	0
65	20241227	204500	148206410	15630	15630	15630	15630	0
66	20241227	204400	148206410	15630	15630	15630	15630	0
67	20241227	204300	148206410	15630	15630	15630	15630	0
68	20241227	204200	148206410	15630	15630	15630	15630	0
69	20241227	204100	148206410	15630	15630	15630	15630	0
70	20241227	204000	148206410	15630	15630	15630	15630	0
71	20241227	203900	148206410	15630	15630	15630	15630	0
72	20241227	203800	148206410	15630	15630	15630	15630	0
73	20241227	203700	148206410	15630	15630	15630	15630	0
74	20241227	203600	148206410	15630	15630	15630	15630	0
75	20241227	203500	148206410	15630	15630	15630	15630	0
76	20241227	203400	148206410	15630	15630	15630	15630	0
77	20241227	203300	148206410	15630	15630	15630	15630	0
78	20241227	203200	148206410	15630	15630	15630	15630	0
79	20241227	203100	148206410	15630	15630	15630	15630	0
80	20241227	203000	148206410	15630	15630	15630	15630	0
81	20241227	202900	148206410	15630	15630	15630	15630	0
82	20241227	202800	148206410	15630	15630	15630	15630	0
83	20241227	202700	148206410	15630	15630	15630	15630	0
84	20241227	202600	148206410	15630	15630	15630	15630	0
85	20241227	202500	148206410	15630	15630	15630	15630	0
86	20241227	202400	148206410	15630	15630	15630	15630	0
87	20241227	202300	148206410	15630	15630	15630	15630	0
88	20241227	202200	148206410	15630	15630	15630	15630	0
89	20241227	202100	148206410	15630	15630	15630	15630	0
90	20241227	202000	148206410	15630	15630	15630	15630	0
91	20241227	201900	148206410	15630	15630	15630	15630	0
92	20241227	201800	148206410	15630	15630	15630	15630	13
93	20241227	201700	148206410	15630	15630	15630	15630	0
94	20241227	201600	148206410	15630	15630	15630	15630	0
95	20241227	201500	148206410	15630	15630	15630	15630	0
96	20241227	201400	148206410	15630	15630	15630	15630	0
97	20241227	201300	148206410	15630	15630	15630	15630	0
98	20241227	201200	148206410	15630	15630	15630	15630	0
99	20241227	201100	148206410	15630	15630	15630	15630	0
100	20241227	201000	148206410	15630	15630	15630	15630	0
101	20241227	200900	148206410	15630	15630	15630	15630	0
102	20241227	200800	148206410	15630	15630	15630	15630	0
103	20241227	200700	148206410	15630	15630	15630	15630	0
104	20241227	200600	148206410	15630	15630	15630	15630	0
105	20241227	200500	148206410	15630	15630	15630	15630	0
106	20241227	200400	148206410	15630	15630	15630	15630	0
107	20241227	200300	148206410	15630	15630	15630	15630	0
108	20241227	200200	148206410	15630	15630	15630	15630	0
109	20241227	200100	148206410	15630	15630	15630	15630	0
110	20241227	200000	148206410	15630	15630	15630	15630	0
111	20241227	195900	148206410	15630	15630	15630	15630	0
112	20241227	195800	148206410	15630	15630	15630	15630	0
113	20241227	195700	148206410	15630	15630	15630	15630	0
114	20241227	195600	148206410	15630	15630	15630	15630	0
115	20241227	195500	148206410	15630	15630	15630	15630	0
116	20241227	195400	148206410	15630	15630	15630	15630	0
117	20241227	195300	148206410	15630	15630	15630	15630	0
118	20241227	195200	148206410	15630	15630	15630	15630	0
119	20241227	195100	148206410	15630	15630	15630	15630	0
120	20241227	195000	148206410	15630	15630	15630	15630	0
121	20241227	194900	148206410	15630	15630	15630	15630	0
122	20241227	194800	148206410	15630	15630	15630	15630	13
123	20241227	194700	148206410	15630	15630	15630	15630	0
124	20241227	194600	148206410	15630	15630	15630	15630	0
125	20241227	194500	148206410	15630	15630	15630	15630	0
126	20241227	194400	148206410	15630	15630	15630	15630	0
127	20241227	194300	148206410	15630	15630	15630	15630	0
128	20241227	194200	148206410	15630	15630	15630	15630	0
129	20241227	194100	148206410	15630	15630	15630	15630	0
130	20241227	194000	148206410	15630	15630	15630	15630	0
131	20241227	193900	148206410	15630	15630	15630	15630	0
132	20241227	193800	148206410	15630	15630	15630	15630	0
133	20241227	193700	148206410	15630	15630	15630	15630	0
134	20241227	193600	148206410	15630	15630	15630	15630	0
135	20241227	193500	148206410	15630	15630	15630	15630	0
136	20241227	193400	148206410	15630	15630	15630	15630	0
137	20241227	193300	148206410	15630	15630	15630	15630	0
138	20241227	193200	148206410	15630	15630	15630	15630	0
139	20241227	193100	148206410	15630	15630	15630	15630	0
140	20241227	193000	148206410	15630	15630	15630	15630	0
141	20241227	192900	148206410	15630	15630	15630	15630	0
142	20241227	192800	148206410	15630	15630	15630	15630	0
143	20241227	192700	148206410	15630	15630	15630	15630	0
144	20241227	192600	148206410	15630	15630	15630	15630	0
145	20241227	192500	148206410	15630	15630	15630	15630	0
146	20241227	192400	148206410	15630	15630	15630	15630	0
147	20241227	192300	148206410	15630	15630	15630	15630	0
148	20241227	192200	148206410	15630	15630	15630	15630	0
149	20241227	192100	148206410	15630	15630	15630	15630	0
150	20241227	192000	148206410	15630	15630	15630	15630	0
151	20241227	191900	148206410	15630	15630	15630	15630	0
152	20241227	191800	148206410	15630	15630	15630	15630	13
153	20241227	191700	148206410	15630	15630	15630	15630	0
154	20241227	191600	148206410	15630	15630	15630	15630	0
155	20241227	191500	148206410	15630	15630	15630	15630	0
156	20241227	191400	148206410	15630	15630	15630	15630	0
157	20241227	191300	148206410	15630	15630	15630	15630	0
158	20241227	191200	148206410	15630	15630	15630	15630	0
159	20241227	191100	148206410	15630	15630	15630	15630	0
160	20241227	191000	148206410	15630	15630	15630	15630	0
161	20241227	190900	148206410	15630	15630	15630	15630	0
162	20241227	190800	148206410	15630	15630	15630	15630	0
163	20241227	190700	148206410	15630	15630	15630	15630	0
164	20241227	190600	148206410	15630	15630	15630	15630	0
165	20241227	190500	148206410	15630	15630	15630	15630	0
166	20241227	190400	148206410	15630	15630	15630	15630	0
167	20241227	190300	148206410	15630	15630	15630	15630	0
168	20241227	190200	148206410	15630	15630	15630	15630	0
169	20241227	190100	148206410	15630	15630	15630	15630	0
170	20241227	190000	148206410	15630	15630	15630	15630	0
171	20241227	185900	148206410	15630	15630	15630	15630	0
172	20241227	185800	148206410	15630	15630	15630	15630	0
173	20241227	185700	148206410	15630	15630	15630	15630	0
174	20241227	185600	148206410	15630	15630	15630	15630	0
175	20241227	185500	148206410	15630	15630	15630	15630	0
176	20241227	185400	148206410	15630	15630	15630	15630	0
177	20241227	185300	148206410	15630	15630	15630	15630	0
178	20241227	185200	148206410	15630	15630	15630	15630	0
179	20241227	185100	148206410	15630	15630	15630	15630	0
180	20241227	185000	148206410	15630	15630	15630	15630	0
181	20241227	184900	148206410	15630	15630	15630	15630	0
182	20241227	184800	148206410	15630	15630	15630	15630	13
183	20241227	184700	148206410	15630	15630	15630	15630	0
184	20241227	184600	148206410	15630	15630	15630	15630	0
185	20241227	184500	148206410	15630	15630	15630	15630	0
186	20241227	184400	148206410	15630	15630	15630	15630	0
187	20241227	184300	148206410	15630	15630	15630	15630	0
188	20241227	184200	148206410	15630	15630	15630	15630	0
189	20241227	184100	148206410	15630	15630	15630	15630	0
190	20241227	184000	148206410	15630	15630	15630	15630	0
191	20241227	183900	148206410	15630	15630	15630	15630	0
192	20241227	183800	148206410	15630	15630	15630	15630	0
193	20241227	183700	148206410	15630	15630	15630	15630	0
194	20241227	183600	148206410	15630	15630	15630	15630	0
195	20241227	183500	148206410	15630	15630	15630	15630	0
196	20241227	183400	148206410	15630	15630	15630	15630	0
197	20241227	183300	148206410	15630	15630	15630	15630	0
198	20241227	183200	148206410	15630	15630	15630	15630	0
199	20241227	183100	148206410	15630	15630	15630	15630	0
200	20241227	183000	148206410	15630	15630	15630	15630	0
201	20241227	182900	148206410	15630	15630	15630	15630	0
202	20241227	182800	148206410	15630	15630	15630	15630	0
203	20241227	182700	148206410	15630	15630	15630	15630	0
204	20241227	182600	148206410	15630	15630	15630	15630	0
205	20241227	182500	148206410	15630	15630	15630	15630	0
206	20241227	182400	148206410	15630	15630	15630	15630	0
207	20241227	182300	148206410	15630	15630	15630	15630	0
208	20241227	182200	148206410	15630	15630	15630	15630	0
209	20241227	182100	148206410	15630	15630	15630	15630	0
210	20241227	182000	148206410	15630	15630	15630	15630	0
211	20241227	181900	148206410	15630	15630	15630	15630	0
212	20241227	181800	148206410	15630	15630	15630	15630	13
213	20241227	181700	148206410	15630	15630	15630	15630	0
214	20241227	181600	148206410	15630	15630	15630	15630	0
215	20241227	181500	148206410	15630	15630	15630	15630	0
216	20241227	181400	148206410	15630	15630	15630	15630	0
217	20241227	181300	148206410	15630	15630	15630	15630	0
218	20241227	181200	148206410	15630	15630	15630	15630	0
219	20241227	181100	148206410	15630	15630	15630	15630	0
220	20241227	181000	148206410	15630	15630	15630	15630	0
221	20241227	180900	148206410	15630	15630	15630	15630	0
222	20241227	180800	148206410	15630	15630	15630	15630	0
223	20241227	180700	148206410	15630	15630	15630	15630	0
224	20241227	180600	148206410	15630	15630	15630	15630	0
225	20241227	180500	148206410	15630	15630	15630	15630	0
226	20241227	180400	148206410	15630	15630	15630	15630	0
227	20241227	180300	148206410	15630	15630	15630	15630	0
228	20241227	180200	148206410	15630	15630	15630	15630	0
229	20241227	180100	148206410	15630	15630	15630	15630	0
230	20241227	180000	148206410	15630	15630	15630	15630	0
231	20241227	175900	148206410	15630	15630	15630	15630	0
232	20241227	175800	148206410	15630	15630	15630	15630	0
233	20241227	175700	148206410	15630	15630	15630	15630	0
234	20241227	175600	148206410	15630	15630	15630	15630	0
235	20241227	175500	148206410	15630	15630	15630	15630	0
236	20241227	175400	148206410	15630	15630	15630	15630	0
237	20241227	175300	148206410	15630	15630	15630	15630	0
238	20241227	175200	148206410	15630	15630	15630	15630	0
239	20241227	175100	148206410	15630	15630	15630	15630	0
240	20241227	175000	148206410	15630	15630	15630	15630	0
241	20241227	174900	148206410	15630	15630	15630	15630	0
242	20241227	174800	148206410	15630	15630	15630	15630	13
243	20241227	174700	148206410	15630	15630	15630	15630	0
244	20241227	174600	148206410	15630	15630	15630	15630	0
245	20241227	174500	148206410	15630	15630	15630	15630	0
246	20241227	174400	148206410	15630	15630	15630	15630	0
247	20241227	174300	148206410	15630	15630	15630	15630	0
248	20241227	174200	148206410	15630	15630	15630	15630	0
249	20241227	174100	148206410	15630	15630	15630	15630	0
250	20241227	174000	148206410	15630	15630	15630	15630	0
251	20241227	173900	148206410	15630	15630	15630	15630	0
252	20241227	173800	148206410	15630	15630	15630	15630	0
253	20241227	173700	148206410	15630	15630	15630	15630	0
254	20241227	173600	148206410	15630	15630	15630	15630	0
255	20241227	173500	148206410	15630	15630	15630	15630	0
256	20241227	173400	148206410	15630	15630	15630	15630	0
257	20241227	173300	148206410	15630	15630	15630	15630	0
258	20241227	173200	148206410	15630	15630	15630	15630	0
259	20241227	173100	148206410	15630	15630	15630	15630	0
260	20241227	173000	148206410	15630	15630	15630	15630	0
261	20241227	172900	148206410	15630	15630	15630	15630	0
262	20241227	172800	148206410	15630	15630	15630	15630	0
263	20241227	172700	148206410	15630	15630	15630	15630	0
264	20241227	172600	148206410	15630	15630	15630	15630	0
265	20241227	172500	148206410	15630	15630	15630	15630	0
266	20241227	172400	148206410	15630	15630	15630	15630	0
267	20241227	172300	148206410	15630	15630	15630	15630	0
268	20241227	172200	148206410	15630	15630	15630	15630	0
269	20241227	172100	148206410	15630	15630	15630	15630	0
270	20241227	172000	148206410	15630	15630	15630	15630	0
271	20241227	171900	148206410	15630	15630	15630	15630	0
272	20241227	171800	148206410	15630	15630	15630	15630	13
273	20241227	171700	148206410	15630	15630	15630	15630	0
274	20241227	171600	148206410	15630	15630	15630	15630	0
275	20241227	171500	148206410	15630	15630	15630	15630	0
276	20241227	171400	148206410	15630	15630	15630	15630	0
277	20241227	171300	148206410	15630	15630	15630	15630	0
278	20241227	171200	148206410	15630	15630	15630	15630	0
279	20241227	171100	148206410	15630	15630	15630	15630	0
280	20241227	171000	148206410	15630	15630	15630	15630	0
281	20241227	170900	148206410	15630	15630	15630	15630	0
282	20241227	170800	148206410	15630	15630	15630	15630	0
283	20241227	170700	148206410	15630	15630	15630	15630	0
284	20241227	170600	148206410	15630	15630	15630	15630	0
285	20241227	170500	148206410	15630	15630	15630	15630	0
286	20241227	170400	148206410	15630	15630	15630	15630	0
287	20241227	170300	148206410	15630	15630	15630	15630	0
288	20241227	170200	148206410	15630	15630	15630	15630	0
289	20241227	170100	148206410	15630	15630	15630	15630	0
290	20241227	170000	148206410	15630	15630	15630	15630	0
291	20241227	165900	148206410	15630	15630	15630	15630	0
292	20241227	165800	148206410	15630	15630	15630	15630	0
293	20241227	165700	148206410	15630	15630	15630	15630	0
294	20241227	165600	148206410	15630	15630	15630	15630	0
295	20241227	165500	148206410	15630	15630	15630	15630	0
296	20241227	165400	148206410	15630	15630	15630	15630	0
297	20241227	165300	148206410	15630	15630	15630	15630	0
298	20241227	165200	148206410	15630	15630	15630	15630	0
299	20241227	165100	148206410	15630	15630	15630	15630	0
300	20241227	165000	148206410	15630	15630	15630	15630	0
301	20241227	164900	148206410	15630	15630	15630	15630	0
302	20241227	164800	148206410	15630	15630	15630	15630	13
303	20241227	164700	148206410	15630	15630	15630	15630	0
304	20241227	164600	148206410	15630	15630	15630	15630	0
305	20241227	164500	148206410	15630	15630	15630	15630	0
306	20241227	164400	148206410	15630	15630	15630	15630	0
307	20241227	164300	148206410	15630	15630	15630	15630	0
308	20241227	164200	148206410	15630	15630	15630	15630	0
309	20241227	164100	148206410	15630	15630	15630	15630	0
310	20241227	164000	148206410	15630	15630	15630	15630	0
311	20241227	163900	148206410	15630	15630	15630	15630	0
312	20241227	163800	148206410	15630	15630	15630	15630	0
313	20241227	163700	148206410	15630	15630	15630	15630	0
314	20241227	163600	148206410	15630	15630	15630	15630	0
315	20241227	163500	148206410	15630	15630	15630	15630	0
316	20241227	163400	148206410	15630	15630	15630	15630	0
317	20241227	163300	148206410	15630	15630	15630	15630	0
318	20241227	163200	148206410	15630	15630	15630	15630	0
319	20241227	163100	148206410	15630	15630	15630	15630	0
320	20241227	163000	148206410	15630	15630	15630	15630	0
321	20241227	162900	148206410	15630	15630	15630	15630	0
322	20241227	162800	148206410	15630	15630	15630	15630	0
323	20241227	162700	148206410	15630	15630	15630	15630	0
324	20241227	162600	148206410	15630	15630	15630	15630	0
325	20241227	162500	148206410	15630	15630	15630	15630	0
326	20241227	162400	148206410	15630	15630	15630	15630	0
327	20241227	162300	148206410	15630	15630	15630	15630	0
328	20241227	162200	148206410	15630	15630	15630	15630	0
329	20241227	162100	148206410	15630	15630	15630	15630	0
330	20241227	162000	148206410	15630	15630	15630	15630	0
331	20241227	161900	148206410	15630	15630	15630	15630	0
332	20241227	161800	148206410	15630	15630	15630	15630	13
333	20241227	161700	148206410	15630	15630	15630	15630	0
334	20241227	161600	148206410	15630	15630	15630	15630	0
335	20241227	161500	148206410	15630	15630	15630	15630	0
336	20241227	161400	148206410	15630	15630	15630	15630	0
337	20241227	161300	148206410	15630	15630	15630	15630	0
338	20241227	161200	148206410	15630	15630	15630	15630	0
339	20241227	161100	148206410	15630	15630	15630	15630	0
340	20241227	161000	148206410	15630	15630	15630	15630	0
341	20241227	160900	148206410	15630	15630	15630	15630	0
342	20241227	160800	148206410	15630	15630	15630	15630	0
343	20241227	160700	148206410	15630	15630	15630	15630	0
344	20241227	160600	148206410	15630	15630	15630	15630	0
345	20241227	160500	148206410	15630	15630	15630	15630	0
346	20241227	160400	148206410	15630	15630	15630	15630	0
347	20241227	160300	148206410	15630	15630	15630	15630	0
348	20241227	160200	148206410	15630	15630	15630	15630	0
349	20241227	160100	148206410	15630	15630	15630	15630	0
350	20241227	160000	148206410	15630	15630	15630	15630	0
351	20241227	155900	148206410	15630	15630	15630	15630	0
352	20241227	155800	148206410	15630	15630	15630	15630	0
353	20241227	155700	148206410	15630	15630	15630	15630	0
354	20241227	155600	148206410	15630	15630	15630	15630	0
355	20241227	155500	148206410	15630	15630	15630	15630	0
356	20241227	155400	148206410	15630	15630	15630	15630	0
357	20241227	155300	148206410	15630	15630	15630	15630	0
358	20241227	155200	148206410	15630	15630	15630	15630	0
359	20241227	155100	148206410	15630	15630	15630	15630	0
360	20241227	155000	148206410	15630	15630	15630	15630	0
361	20241227	154900	148206410	15630	15630	15630	15630	0
362	20241227	154800	148206410	15630	15630	15630	15630	13
363	20241227	154700	148206410	15630	15630	15630	15630	0
364	20241227	154600	148206410	15630	15630	15630	15630	0
365	20241227	154500	148206410	15630	15630	15630	15630	0
366	20241227	154400	148206410	15630	15630	15630	15630	0
367	20241227	154300	148206410	15630	15630	15630	15630	0
368	20241227	154200	148206410	15630	15630	15630	15630	0
369	20241227	154100	148206410	15630	15630	15630	15630	0
370	20241227	154000	148206410	15630	15630	15630	15630	0
371	20241227	153900	148206410	15630	15630	15630	15630	0
372	20241227	153800	148206410	15630	15630	15630	15630	0
373	20241227	153700	148206410	15630	15630	15630	15630	0
374	20241227	153600	148206410	15630	15630	15630	15630	0
375	20241227	153500	148206410	15630	15630	15630	15630	0
376	20241227	153400	148206410	15630	15630	15630	15630	0
377	20241227	153300	148206410	15630	15630	15630	15630	0
378	20241227	153200	148206410	15630	15630	15630	15630	0
379	20241227	153100	148206410	15630	15630	15630	15630	0
380	20241227	153000	148206410	15630	15630	15630	15630	13
381	20241227	152900	148003220	15550	15550	15550	15550	0
382	20241227	152800	148003220	15550	15550	15550	15550	0
383	20241227	152700	148003220	15550	15550	15550	15550	0
384	20241227	152600	148003220	15550	15550	15550	15550	0
385	20241227	152500	148003220	15550	15550	15550	15550	0
386	20241227	152400	148003220	15550	15550	15550	15550	0
387	20241227	152300	148003220	15550	15550	15550	15550	0
388	20241227	152200	148003220	15550	15550	15550	15550	0
389	20241227	152100	148003220	15550	15550	15550	15550	0
390	20241227	152000	148003220	15550	15550	15550	15550	0
391	20241227	151900	148003220	15550	15530	15550	15530	19
392	20241227	151800	147708060	15500	15490	15500	15490	130
393	20241227	151700	145694160	15490	15490	15490	15490	11
394	20241227	151600	145523770	15480	15430	15480	15430	16
395	20241227	151500	145276410	15420	15420	15420	15420	0
396	20241227	151400	145276410	15420	15420	15420	15420	0
397	20241227	151300	145276410	15420	15420	15420	15420	293
398	20241227	151200	140758350	15430	15470	15470	15430	502
399	20241227	151100	132992490	15470	15470	15470	15470	0
400	20241227	151000	132992490	15470	15470	15470	15470	0
401	20241227	150900	132992490	15470	15470	15470	15470	0
402	20241227	150800	132992490	15470	15470	15470	15470	0
403	20241227	150700	132992490	15470	15470	15470	15470	0
404	20241227	150600	132992490	15470	15470	15470	15470	0
405	20241227	150500	132992490	15470	15470	15470	15470	0
406	20241227	150400	132992490	15470	15470	15470	15470	0
407	20241227	150300	132992490	15470	15470	15470	15470	0
408	20241227	150200	132992490	15470	15470	15470	15470	2
409	20241227	150100	132961550	15420	15420	15420	15420	0
410	20241227	150000	132961550	15420	15420	15420	15420	0
411	20241227	145900	132961550	15420	15420	15420	15420	0
412	20241227	145800	132961550	15420	15430	15430	15420	500
413	20241227	145700	125251540	15440	15440	15440	15440	0
414	20241227	145600	125251540	15440	15440	15440	15440	30
415	20241227	145500	124788340	15440	15440	15440	15440	1
416	20241227	145400	124772900	15440	15440	15440	15440	0
417	20241227	145300	124772900	15440	15440	15440	15440	0
418	20241227	145200	124772900	15440	15440	15440	15440	0
419	20241227	145100	124772900	15440	15440	15440	15440	0
420	20241227	145000	124772900	15440	15440	15440	15440	0
421	20241227	144900	124772900	15440	15440	15440	15440	0
422	20241227	144800	124772900	15440	15440	15440	15440	25
423	20241227	144700	124386900	15440	15440	15440	15440	0
424	20241227	144600	124386900	15440	15440	15440	15440	0
425	20241227	144500	124386900	15440	15440	15440	15440	0
426	20241227	144400	124386900	15440	15440	15440	15440	0
427	20241227	144300	124386900	15440	15440	15440	15440	0
428	20241227	144200	124386900	15440	15440	15440	15440	0
429	20241227	144100	124386900	15440	15440	15440	15440	0
430	20241227	144000	124386900	15440	15440	15440	15440	1
431	20241227	143900	124371460	15440	15440	15440	15440	0
432	20241227	143800	124371460	15440	15440	15440	15440	0
433	20241227	143700	124371460	15440	15440	15440	15440	0
434	20241227	143600	124371460	15440	15440	15440	15440	234
435	20241227	143500	120758500	15420	15420	15420	15420	0
436	20241227	143400	120758500	15420	15420	15420	15420	0
437	20241227	143300	120758500	15420	15420	15420	15420	4
438	20241227	143200	120696820	15440	15440	15440	15440	0
439	20241227	143100	120696820	15440	15440	15440	15440	0
440	20241227	143000	120696820	15440	15440	15440	15440	0
441	20241227	142900	120696820	15440	15440	15440	15440	0
442	20241227	142800	120696820	15440	15440	15440	15440	30
443	20241227	142700	120233620	15440	15440	15440	15440	0
444	20241227	142600	120233620	15440	15450	15450	15430	176
445	20241227	142500	117517520	15450	15450	15450	15450	0
446	20241227	142400	117517520	15450	15460	15460	15450	10
447	20241227	142300	117362930	15490	15490	15490	15490	0
448	20241227	142200	117362930	15490	15490	15490	15490	0
449	20241227	142100	117362930	15490	15490	15490	15490	0
450	20241227	142000	117362930	15490	15490	15490	15490	0
451	20241227	141900	117362930	15490	15490	15490	15490	0
452	20241227	141800	117362930	15490	15490	15490	15490	0
453	20241227	141700	117362930	15490	15490	15490	15490	0
454	20241227	141600	117362930	15490	15490	15490	15490	10
455	20241227	141500	117208030	15490	15490	15490	15490	0
456	20241227	141400	117208030	15490	15490	15490	15490	0
457	20241227	141300	117208030	15490	15490	15490	15490	0
458	20241227	141200	117208030	15490	15490	15490	15490	0
459	20241227	141100	117208030	15490	15490	15490	15490	0
460	20241227	141000	117208030	15490	15490	15490	15490	1
461	20241227	140900	117192540	15490	15490	15490	15490	0
462	20241227	140800	117192540	15490	15490	15490	15490	0
463	20241227	140700	117192540	15490	15490	15490	15490	7
464	20241227	140600	117084110	15470	15470	15470	15470	16
465	20241227	140500	116836590	15470	15470	15470	15470	0
466	20241227	140400	116836590	15470	15470	15470	15470	5
467	20241227	140300	116759240	15470	15470	15470	15470	0
468	20241227	140200	116759240	15470	15470	15470	15470	0
469	20241227	140100	116759240	15470	15470	15470	15470	0
470	20241227	140000	116759240	15470	15470	15470	15470	0
471	20241227	135900	116759240	15470	15470	15470	15470	0
472	20241227	135800	116759240	15470	15470	15470	15470	15
473	20241227	135700	116527190	15470	15470	15470	15470	0
474	20241227	135600	116527190	15470	15470	15470	15470	0
475	20241227	135500	116527190	15470	15470	15470	15470	0
476	20241227	135400	116527190	15470	15470	15470	15470	0
477	20241227	135300	116527190	15470	15470	15470	15470	0
478	20241227	135200	116527190	15470	15470	15470	15470	0
479	20241227	135100	116527190	15470	15470	15470	15470	0
480	20241227	135000	116527190	15470	15470	15470	15470	2
481	20241227	134900	116496250	15470	15470	15470	15470	1
482	20241227	134800	116480780	15460	15460	15460	15460	0
483	20241227	134700	116480780	15460	15460	15460	15460	0
484	20241227	134600	116480780	15460	15460	15460	15460	0
485	20241227	134500	116480780	15460	15460	15460	15460	5
486	20241227	134400	116403480	15470	15470	15470	15470	0
487	20241227	134300	116403480	15470	15470	15470	15460	12
488	20241227	134200	116217880	15420	15420	15420	15420	0
489	20241227	134100	116217880	15420	15420	15420	15420	0
490	20241227	134000	116217880	15420	15420	15420	15420	0
491	20241227	133900	116217880	15420	15420	15420	15420	13
492	20241227	133800	116017420	15430	15430	15430	15430	19
493	20241227	133700	115724250	15470	15470	15470	15470	0
494	20241227	133600	115724250	15470	15470	15470	15470	0
495	20241227	133500	115724250	15470	15470	15470	15470	0
496	20241227	133400	115724250	15470	15470	15470	15470	1
497	20241227	133300	115708780	15410	15410	15410	15410	0
498	20241227	133200	115708780	15410	15410	15410	15410	0
499	20241227	133100	115708780	15410	15410	15410	15410	0
500	20241227	133000	115708780	15410	15410	15410	15410	0
501	20241227	132900	115708780	15410	15410	15410	15410	0
502	20241227	132800	115708780	15410	15410	15410	15410	0
503	20241227	132700	115708780	15410	15410	15410	15410	0
504	20241227	132600	115708780	15410	15410	15410	15410	0
505	20241227	132500	115708780	15410	15410	15410	15410	0
506	20241227	132400	115708780	15410	15410	15410	15410	0
507	20241227	132300	115708780	15410	15410	15410	15410	0
508	20241227	132200	115708780	15410	15410	15410	15410	0
509	20241227	132100	115708780	15410	15410	15410	15410	0
510	20241227	132000	115708780	15410	15410	15410	15410	0
511	20241227	131900	115708780	15410	15410	15410	15410	300
512	20241227	131800	111085780	15410	15410	15410	15410	0
513	20241227	131700	111085780	15410	15410	15410	15410	0
514	20241227	131600	111085780	15410	15410	15410	15410	0
515	20241227	131500	111085780	15410	15410	15410	15410	0
516	20241227	131400	111085780	15410	15410	15410	15410	0
517	20241227	131300	111085780	15410	15410	15410	15410	0
518	20241227	131200	111085780	15410	15430	15430	15410	210
519	20241227	131100	107847970	15420	15420	15420	15420	0
520	20241227	131000	107847970	15420	15420	15420	15420	0
521	20241227	130900	107847970	15420	15420	15420	15420	0
522	20241227	130800	107847970	15420	15420	15420	15420	0
523	20241227	130700	107847970	15420	15420	15420	15420	30
524	20241227	130600	107385370	15470	15470	15470	15470	0
525	20241227	130500	107385370	15470	15470	15470	15470	0
526	20241227	130400	107385370	15470	15470	15470	15470	0
527	20241227	130300	107385370	15470	15470	15470	15470	0
528	20241227	130200	107385370	15470	15470	15470	15470	0
529	20241227	130100	107385370	15470	15470	15470	15470	1
530	20241227	130000	107369900	15420	15420	15420	15420	0
531	20241227	125900	107369900	15420	15420	15420	15420	10
532	20241227	125800	107215700	15410	15410	15410	15410	0
533	20241227	125700	107215700	15410	15410	15410	15410	0
534	20241227	125600	107215700	15410	15410	15410	15410	0
535	20241227	125500	107215700	15410	15410	15410	15410	2
536	20241227	125400	107184880	15410	15410	15410	15410	0
537	20241227	125300	107184880	15410	15410	15410	15410	0
538	20241227	125200	107184880	15410	15410	15410	15410	5
539	20241227	125100	107107830	15410	15410	15410	15410	0
540	20241227	125000	107107830	15410	15440	15440	15410	382
541	20241227	124900	101219290	15420	15420	15420	15420	0
542	20241227	124800	101219290	15420	15420	15420	15420	0
543	20241227	124700	101219290	15420	15420	15420	15420	0
544	20241227	124600	101219290	15420	15420	15420	15420	0
545	20241227	124500	101219290	15420	15420	15420	15420	0
546	20241227	124400	101219290	15420	15420	15420	15420	0
547	20241227	124300	101219290	15420	15420	15420	15420	0
548	20241227	124200	101219290	15420	15420	15420	15420	0
549	20241227	124100	101219290	15420	15420	15420	15420	0
550	20241227	124000	101219290	15420	15420	15420	15420	0
551	20241227	123900	101219290	15420	15420	15420	15420	0
552	20241227	123800	101219290	15420	15420	15420	15420	0
553	20241227	123700	101219290	15420	15420	15420	15420	0
554	20241227	123600	101219290	15420	15420	15420	15420	0
555	20241227	123500	101219290	15420	15420	15420	15420	0
556	20241227	123400	101219290	15420	15420	15420	15420	0
557	20241227	123300	101219290	15420	15420	15420	15420	0
558	20241227	123200	101219290	15420	15420	15420	15420	0
559	20241227	123100	101219290	15420	15420	15420	15420	0
560	20241227	123000	101219290	15420	15420	15420	15420	0
561	20241227	122900	101219290	15420	15420	15420	15420	0
562	20241227	122800	101219290	15420	15420	15420	15420	0
563	20241227	122700	101219290	15420	15420	15420	15420	0
564	20241227	122600	101219290	15420	15420	15420	15420	0
565	20241227	122500	101219290	15420	15420	15420	15420	0
566	20241227	122400	101219290	15420	15420	15420	15420	0
567	20241227	122300	101219290	15420	15420	15420	15420	0
568	20241227	122200	101219290	15420	15420	15420	15420	0
569	20241227	122100	101219290	15420	15420	15420	15420	0
570	20241227	122000	101219290	15420	15430	15430	15420	95
571	20241227	121900	99754380	15470	15470	15470	15470	0
572	20241227	121800	99754380	15470	15470	15470	15470	0
573	20241227	121700	99754380	15470	15470	15470	15470	0
574	20241227	121600	99754380	15470	15470	15470	15470	0
575	20241227	121500	99754380	15470	15470	15470	15470	0
576	20241227	121400	99754380	15470	15470	15470	15470	1
577	20241227	121300	99738910	15470	15470	15470	15470	0
578	20241227	121200	99738910	15470	15470	15470	15470	0
579	20241227	121100	99738910	15470	15470	15470	15470	0
580	20241227	121000	99738910	15470	15470	15470	15470	0
581	20241227	120900	99738910	15470	15470	15470	15470	0
582	20241227	120800	99738910	15470	15470	15470	15470	2
583	20241227	120700	99707970	15470	15470	15470	15470	5
584	20241227	120600	99630620	15420	15420	15420	15420	0
585	20241227	120500	99630620	15420	15420	15420	15420	0
586	20241227	120400	99630620	15420	15420	15420	15420	0
587	20241227	120300	99630620	15420	15420	15420	15420	0
588	20241227	120200	99630620	15420	15420	15420	15420	0
589	20241227	120100	99630620	15420	15440	15440	15420	80
590	20241227	120000	98396230	15450	15450	15450	15450	1
591	20241227	115900	98380780	15460	15460	15460	15460	0
592	20241227	115800	98380780	15460	15460	15460	15460	0
593	20241227	115700	98380780	15460	15460	15460	15460	1
594	20241227	115600	98365320	15460	15460	15460	15460	0
595	20241227	115500	98365320	15460	15460	15460	15460	0
596	20241227	115400	98365320	15460	15460	15460	15460	0
597	20241227	115300	98365320	15460	15460	15460	15460	0
598	20241227	115200	98365320	15460	15460	15460	15460	0
599	20241227	115100	98365320	15460	15460	15460	15460	0
600	20241227	115000	98365320	15460	15460	15460	15460	104
601	20241227	114900	96757480	15450	15450	15450	15450	0
602	20241227	114800	96757480	15450	15450	15450	15450	0
603	20241227	114700	96757480	15450	15450	15450	15450	0
604	20241227	114600	96757480	15450	15450	15450	15450	0
605	20241227	114500	96757480	15450	15450	15450	15450	1
606	20241227	114400	96742030	15500	15500	15500	15500	0
607	20241227	114300	96742030	15500	15500	15500	15500	0
608	20241227	114200	96742030	15500	15500	15500	15500	0
609	20241227	114100	96742030	15500	15500	15500	15500	0
610	20241227	114000	96742030	15500	15500	15500	15500	0
611	20241227	113900	96742030	15500	15500	15500	15500	11
612	20241227	113800	96571530	15500	15500	15500	15500	0
613	20241227	113700	96571530	15500	15500	15500	15500	0
614	20241227	113600	96571530	15500	15500	15500	15500	0
615	20241227	113500	96571530	15500	15500	15500	15500	0
616	20241227	113400	96571530	15500	15500	15500	15500	0
617	20241227	113300	96571530	15500	15500	15500	15500	0
618	20241227	113200	96571530	15500	15500	15500	15500	1
619	20241227	113100	96556030	15500	15500	15500	15500	0
620	20241227	113000	96556030	15500	15500	15500	15500	0
621	20241227	112900	96556030	15500	15500	15500	15500	0
622	20241227	112800	96556030	15500	15500	15500	15500	0
623	20241227	112700	96556030	15500	15500	15500	15500	0
624	20241227	112600	96556030	15500	15500	15500	15500	0
625	20241227	112500	96556030	15500	15500	15500	15500	1
626	20241227	112400	96540530	15430	15430	15430	15430	72
627	20241227	112300	95429570	15430	15430	15430	15430	1
628	20241227	112200	95414140	15430	15430	15430	15430	0
629	20241227	112100	95414140	15430	15430	15430	15430	0
630	20241227	112000	95414140	15430	15430	15430	15430	0
631	20241227	111900	95414140	15430	15430	15430	15430	0
632	20241227	111800	95414140	15430	15430	15430	15430	5
633	20241227	111700	95336990	15410	15430	15430	15410	412
634	20241227	111600	88987310	15430	15430	15430	15420	9
635	20241227	111500	88848460	15430	15430	15430	15430	20
636	20241227	111400	88539860	15420	15420	15420	15420	1
637	20241227	111300	88524440	15420	15420	15420	15420	0
638	20241227	111200	88524440	15420	15420	15420	15420	0
639	20241227	111100	88524440	15420	15420	15420	15420	10
640	20241227	111000	88370240	15430	15430	15430	15430	0
641	20241227	110900	88370240	15430	15430	15430	15430	1
642	20241227	110800	88354810	15430	15430	15430	15430	0
643	20241227	110700	88354810	15430	15430	15430	15430	0
644	20241227	110600	88354810	15430	15430	15430	15430	2
645	20241227	110500	88323950	15410	15410	15410	15410	500
646	20241227	110400	80618950	15410	15430	15430	15410	635
647	20241227	110300	70827850	15430	15440	15440	15430	165
648	20241227	110200	68281380	15450	15460	15460	15450	186
649	20241227	110100	65407070	15460	15460	15460	15460	0
650	20241227	110000	65407070	15460	15470	15470	15460	100
651	20241227	105900	63860090	15470	15500	15500	15470	15
652	20241227	105800	63627890	15460	15460	15460	15460	0
653	20241227	105700	63627890	15460	15460	15460	15460	0
654	20241227	105600	63627890	15460	15460	15460	15460	0
655	20241227	105500	63627890	15460	15460	15460	15460	0
656	20241227	105400	63627890	15460	15460	15460	15460	10
657	20241227	105300	63473290	15500	15500	15500	15500	0
658	20241227	105200	63473290	15500	15500	15500	15500	2
659	20241227	105100	63442290	15510	15510	15510	15510	1
660	20241227	105000	63426780	15500	15500	15500	15500	0
661	20241227	104900	63426780	15500	15500	15500	15500	0
662	20241227	104800	63426780	15500	15500	15500	15500	1
663	20241227	104700	63411280	15540	15540	15540	15540	0
664	20241227	104600	63411280	15540	15540	15540	15540	0
665	20241227	104500	63411280	15540	15540	15540	15540	0
666	20241227	104400	63411280	15540	15540	15540	15540	0
667	20241227	104300	63411280	15540	15540	15540	15540	0
668	20241227	104200	63411280	15540	15540	15540	15540	2
669	20241227	104100	63380200	15540	15540	15540	15540	3
670	20241227	104000	63333580	15540	15500	15540	15500	11
671	20241227	103900	63163040	15500	15500	15500	15500	88
672	20241227	103800	61799040	15500	15500	15500	15500	180
673	20241227	103700	59009040	15500	15520	15520	15500	10
674	20241227	103600	58853920	15500	15500	15500	15500	0
675	20241227	103500	58853920	15500	15500	15500	15500	0
676	20241227	103400	58853920	15500	15500	15500	15500	0
677	20241227	103300	58853920	15500	15500	15500	15500	21
678	20241227	103200	58528420	15500	15520	15520	15500	300
679	20241227	103100	53877670	15530	15530	15530	15530	0
680	20241227	103000	53877670	15530	15530	15530	15530	0
681	20241227	102900	53877670	15530	15530	15530	15530	59
682	20241227	102800	52961400	15550	15550	15550	15550	0
683	20241227	102700	52961400	15550	15550	15550	15550	10
684	20241227	102600	52805900	15550	15550	15550	15550	0
685	20241227	102500	52805900	15550	15550	15550	15550	74
686	20241227	102400	51655200	15550	15550	15550	15550	0
687	20241227	102300	51655200	15550	15550	15550	15550	1
688	20241227	102200	51639650	15560	15560	15560	15560	0
689	20241227	102100	51639650	15560	15560	15560	15560	29
690	20241227	102000	51188410	15560	15550	15560	15550	60
691	20241227	101900	50255200	15560	15560	15560	15560	0
692	20241227	101800	50255200	15560	15560	15560	15560	0
693	20241227	101700	50255200	15560	15560	15560	15560	1
694	20241227	101600	50239640	15550	15550	15550	15550	40
695	20241227	101500	49617640	15550	15550	15550	15550	1
696	20241227	101400	49602090	15530	15530	15530	15530	0
697	20241227	101300	49602090	15530	15530	15530	15530	3
698	20241227	101200	49555500	15530	15530	15530	15530	0
699	20241227	101100	49555500	15530	15530	15530	15530	0
700	20241227	101000	49555500	15530	15530	15530	15530	0
701	20241227	100900	49555500	15530	15530	15530	15530	0
702	20241227	100800	49555500	15530	15530	15530	15530	0
703	20241227	100700	49555500	15530	15550	15550	15530	56
704	20241227	100600	48685610	15550	15550	15550	15550	10
705	20241227	100500	48530110	15540	15540	15540	15540	10
706	20241227	100400	48374710	15540	15540	15540	15540	1
707	20241227	100300	48359170	15540	15540	15540	15540	2
708	20241227	100200	48328090	15550	15540	15550	15540	13
709	20241227	100100	48125970	15540	15540	15540	15540	1
710	20241227	100000	48110430	15560	15560	15560	15560	0
711	20241227	095900	48110430	15560	15560	15560	15560	0
712	20241227	095800	48110430	15560	15560	15560	15560	1
713	20241227	095700	48094870	15510	15510	15510	15510	0
714	20241227	095600	48094870	15510	15510	15510	15510	0
715	20241227	095500	48094870	15510	15510	15510	15510	0
716	20241227	095400	48094870	15510	15510	15510	15510	0
717	20241227	095300	48094870	15510	15510	15510	15510	0
718	20241227	095200	48094870	15510	15510	15510	15510	0
719	20241227	095100	48094870	15510	15510	15510	15510	0
720	20241227	095000	48094870	15510	15510	15510	15510	0
721	20241227	094900	48094870	15510	15510	15510	15510	0
722	20241227	094800	48094870	15510	15510	15510	15510	0
723	20241227	094700	48094870	15510	15510	15510	15510	0
724	20241227	094600	48094870	15510	15510	15510	15510	0
725	20241227	094500	48094870	15510	15510	15510	15510	0
726	20241227	094400	48094870	15510	15510	15510	15510	0
727	20241227	094300	48094870	15510	15510	15510	15510	0
728	20241227	094200	48094870	15510	15510	15510	15510	0
729	20241227	094100	48094870	15510	15590	15590	15510	100
730	20241227	094000	46542320	15600	15600	15600	15600	2
731	20241227	093900	46511120	15590	15590	15590	15590	0
732	20241227	093800	46511120	15590	15590	15590	15590	0
733	20241227	093700	46511120	15590	15590	15590	15590	0
734	20241227	093600	46511120	15590	15590	15590	15590	0
735	20241227	093500	46511120	15590	15590	15590	15590	0
736	20241227	093400	46511120	15590	15590	15590	15590	0
737	20241227	093300	46511120	15590	15590	15590	15590	4
738	20241227	093200	46448760	15600	15600	15600	15600	24
739	20241227	093100	46074360	15610	15610	15610	15610	4
740	20241227	093000	46011920	15620	15620	15620	15620	5
741	20241227	092900	45933820	15580	15580	15580	15580	2
742	20241227	092800	45902660	15510	15510	15510	15510	0
743	20241227	092700	45902660	15510	15510	15510	15510	41
744	20241227	092600	45266750	15440	15570	15570	15440	2830
745	20241227	092500	1481830	15610	15610	15610	15610	0
746	20241227	092400	1481830	15610	15610	15610	15610	0
747	20241227	092300	1481830	15610	15610	15610	15610	0
748	20241227	092200	1481830	15610	15610	15610	15610	0
749	20241227	092100	1481830	15610	15610	15610	15610	1
750	20241227	092000	1466220	15560	15560	15560	15560	0
751	20241227	091900	1466220	15560	15560	15560	15560	10
752	20241227	091800	1310620	15550	15550	15550	15550	0
753	20241227	091700	1310620	15550	15550	15550	15550	0
754	20241227	091600	1310620	15550	15550	15550	15550	0
755	20241227	091500	1310620	15550	15550	15550	15550	0
756	20241227	091400	1310620	15550	15550	15550	15550	1
757	20241227	091300	1295070	15540	15540	15540	15540	0
758	20241227	091200	1295070	15540	15550	15550	15540	7
759	20241227	091100	1186270	15510	15510	15510	15510	0
760	20241227	091000	1186270	15510	15510	15510	15510	34
761	20241227	090900	658930	15650	15650	15650	15650	0
762	20241227	090800	658930	15650	15650	15650	15650	1
763	20241227	090700	643280	15680	15680	15680	15680	0
764	20241227	090600	643280	15680	15680	15680	15680	0
765	20241227	090500	643280	15680	15680	15680	15680	0
766	20241227	090400	643280	15680	15680	15680	15680	0
767	20241227	090300	643280	15680	15680	15680	15680	0
768	20241227	090200	643280	15680	15680	15680	15680	0
769	20241227	090100	643280	15680	15690	15690	15680	21
770	20241227	090000	313800	15690	15690	15690	15690	20