38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 215500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 3 | 20250226 | 215400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20250226 | 215300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20250226 | 215200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20250226 | 215100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20250226 | 215000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20250226 | 214900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20250226 | 214800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20250226 | 214700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20250226 | 214600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20250226 | 214500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20250226 | 214400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20250226 | 214300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20250226 | 214200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20250226 | 214100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20250226 | 214000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20250226 | 213900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20250226 | 213800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20250226 | 213700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20250226 | 213600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20250226 | 213500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20250226 | 213400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20250226 | 213300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20250226 | 213200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20250226 | 213100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20250226 | 213000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20250226 | 212900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20250226 | 212800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20250226 | 212700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20250226 | 212600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20250226 | 212500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 33 | 20250226 | 212400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20250226 | 212300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20250226 | 212200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20250226 | 212100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20250226 | 212000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20250226 | 211900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20250226 | 211800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20250226 | 211700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20250226 | 211600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20250226 | 211500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20250226 | 211400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20250226 | 211300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20250226 | 211200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20250226 | 211100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20250226 | 211000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20250226 | 210900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20250226 | 210800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20250226 | 210700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20250226 | 210600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20250226 | 210500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20250226 | 210400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20250226 | 210300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20250226 | 210200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20250226 | 210100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20250226 | 210000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20250226 | 205900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20250226 | 205800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20250226 | 205700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20250226 | 205600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20250226 | 205500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 63 | 20250226 | 205400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20250226 | 205300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20250226 | 205200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20250226 | 205100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20250226 | 205000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20250226 | 204900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20250226 | 204800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20250226 | 204700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20250226 | 204600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20250226 | 204500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20250226 | 204400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20250226 | 204300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20250226 | 204200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20250226 | 204100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20250226 | 204000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20250226 | 203900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20250226 | 203800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20250226 | 203700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20250226 | 203600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20250226 | 203500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20250226 | 203400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20250226 | 203300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20250226 | 203200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20250226 | 203100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20250226 | 203000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20250226 | 202900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20250226 | 202800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20250226 | 202700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20250226 | 202600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20250226 | 202500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 93 | 20250226 | 202400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20250226 | 202300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20250226 | 202200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20250226 | 202100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20250226 | 202000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20250226 | 201900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20250226 | 201800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20250226 | 201700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20250226 | 201600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20250226 | 201500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20250226 | 201400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20250226 | 201300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20250226 | 201200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20250226 | 201100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20250226 | 201000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20250226 | 200900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20250226 | 200800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20250226 | 200700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20250226 | 200600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20250226 | 200500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20250226 | 200400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20250226 | 200300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20250226 | 200200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20250226 | 200100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20250226 | 200000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20250226 | 195900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20250226 | 195800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20250226 | 195700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20250226 | 195600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20250226 | 195500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 123 | 20250226 | 195400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20250226 | 195300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20250226 | 195200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20250226 | 195100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20250226 | 195000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20250226 | 194900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20250226 | 194800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20250226 | 194700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20250226 | 194600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20250226 | 194500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20250226 | 194400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20250226 | 194300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20250226 | 194200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20250226 | 194100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20250226 | 194000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20250226 | 193900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20250226 | 193800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20250226 | 193700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20250226 | 193600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20250226 | 193500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20250226 | 193400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20250226 | 193300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20250226 | 193200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20250226 | 193100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20250226 | 193000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20250226 | 192900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20250226 | 192800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20250226 | 192700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20250226 | 192600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20250226 | 192500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 153 | 20250226 | 192400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20250226 | 192300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20250226 | 192200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20250226 | 192100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20250226 | 192000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20250226 | 191900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20250226 | 191800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20250226 | 191700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20250226 | 191600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20250226 | 191500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20250226 | 191400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20250226 | 191300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20250226 | 191200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20250226 | 191100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20250226 | 191000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20250226 | 190900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20250226 | 190800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20250226 | 190700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20250226 | 190600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20250226 | 190500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20250226 | 190400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20250226 | 190300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20250226 | 190200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20250226 | 190100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20250226 | 190000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20250226 | 185900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20250226 | 185800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20250226 | 185700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20250226 | 185600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20250226 | 185500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 183 | 20250226 | 185400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20250226 | 185300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20250226 | 185200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20250226 | 185100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20250226 | 185000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20250226 | 184900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20250226 | 184800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20250226 | 184700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20250226 | 184600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20250226 | 184500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20250226 | 184400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20250226 | 184300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20250226 | 184200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20250226 | 184100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20250226 | 184000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20250226 | 183900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20250226 | 183800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20250226 | 183700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20250226 | 183600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20250226 | 183500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20250226 | 183400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20250226 | 183300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20250226 | 183200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20250226 | 183100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20250226 | 183000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20250226 | 182900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20250226 | 182800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20250226 | 182700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20250226 | 182600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20250226 | 182500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 213 | 20250226 | 182400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20250226 | 182300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20250226 | 182200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20250226 | 182100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20250226 | 182000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20250226 | 181900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20250226 | 181800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20250226 | 181700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20250226 | 181600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20250226 | 181500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20250226 | 181400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20250226 | 181300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20250226 | 181200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20250226 | 181100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20250226 | 181000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20250226 | 180900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20250226 | 180800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20250226 | 180700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20250226 | 180600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20250226 | 180500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20250226 | 180400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20250226 | 180300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20250226 | 180200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20250226 | 180100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20250226 | 180000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20250226 | 175900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20250226 | 175800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20250226 | 175700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20250226 | 175600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20250226 | 175500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 243 | 20250226 | 175400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20250226 | 175300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20250226 | 175200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20250226 | 175100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20250226 | 175000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20250226 | 174900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20250226 | 174800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20250226 | 174700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20250226 | 174600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20250226 | 174500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20250226 | 174400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20250226 | 174300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20250226 | 174200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20250226 | 174100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20250226 | 174000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20250226 | 173900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20250226 | 173800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20250226 | 173700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20250226 | 173600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20250226 | 173500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20250226 | 173400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20250226 | 173300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20250226 | 173200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20250226 | 173100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20250226 | 173000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20250226 | 172900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20250226 | 172800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20250226 | 172700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20250226 | 172600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20250226 | 172500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 273 | 20250226 | 172400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20250226 | 172300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20250226 | 172200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20250226 | 172100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20250226 | 172000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20250226 | 171900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20250226 | 171800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20250226 | 171700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20250226 | 171600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20250226 | 171500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20250226 | 171400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20250226 | 171300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20250226 | 171200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20250226 | 171100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20250226 | 171000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20250226 | 170900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20250226 | 170800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20250226 | 170700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20250226 | 170600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20250226 | 170500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20250226 | 170400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20250226 | 170300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20250226 | 170200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20250226 | 170100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20250226 | 170000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20250226 | 165900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20250226 | 165800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20250226 | 165700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20250226 | 165600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20250226 | 165500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 303 | 20250226 | 165400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20250226 | 165300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20250226 | 165200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20250226 | 165100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20250226 | 165000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20250226 | 164900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20250226 | 164800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20250226 | 164700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20250226 | 164600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20250226 | 164500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20250226 | 164400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20250226 | 164300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20250226 | 164200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20250226 | 164100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20250226 | 164000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20250226 | 163900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20250226 | 163800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20250226 | 163700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20250226 | 163600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20250226 | 163500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20250226 | 163400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20250226 | 163300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20250226 | 163200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20250226 | 163100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 327 | 20250226 | 163000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 328 | 20250226 | 162900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 329 | 20250226 | 162800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 330 | 20250226 | 162700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 331 | 20250226 | 162600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 332 | 20250226 | 162500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 333 | 20250226 | 162400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 334 | 20250226 | 162300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 335 | 20250226 | 162200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 336 | 20250226 | 162100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20250226 | 162000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20250226 | 161900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 339 | 20250226 | 161800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20250226 | 161700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 341 | 20250226 | 161600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 342 | 20250226 | 161500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20250226 | 161400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 344 | 20250226 | 161300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 345 | 20250226 | 161200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 346 | 20250226 | 161100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 347 | 20250226 | 161000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20250226 | 160900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 349 | 20250226 | 160800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 350 | 20250226 | 160700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 351 | 20250226 | 160600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 352 | 20250226 | 160500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 353 | 20250226 | 160400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20250226 | 160300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20250226 | 160200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20250226 | 160100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20250226 | 160000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 358 | 20250226 | 155900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 359 | 20250226 | 155800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 360 | 20250226 | 155700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 361 | 20250226 | 155600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 362 | 20250226 | 155500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 363 | 20250226 | 155400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 364 | 20250226 | 155300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 365 | 20250226 | 155200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 366 | 20250226 | 155100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 367 | 20250226 | 155000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 368 | 20250226 | 154900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 369 | 20250226 | 154800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 370 | 20250226 | 154700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 371 | 20250226 | 154600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 372 | 20250226 | 154500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 373 | 20250226 | 154400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 374 | 20250226 | 154300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 375 | 20250226 | 154200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 376 | 20250226 | 154100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 377 | 20250226 | 154000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 378 | 20250226 | 153900 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 379 | 20250226 | 153800 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 380 | 20250226 | 153700 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 381 | 20250226 | 153600 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 382 | 20250226 | 153500 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 383 | 20250226 | 153400 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 384 | 20250226 | 153300 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 385 | 20250226 | 153200 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 386 | 20250226 | 153100 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 0 |
| 387 | 20250226 | 153000 | 4649636645 | 4810 | 4810 | 4810 | 4810 | 21525 |
| 388 | 20250226 | 152900 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 389 | 20250226 | 152800 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 390 | 20250226 | 152700 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 391 | 20250226 | 152600 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 392 | 20250226 | 152500 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 393 | 20250226 | 152400 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 394 | 20250226 | 152300 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 395 | 20250226 | 152200 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 396 | 20250226 | 152100 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 397 | 20250226 | 152000 | 4546101395 | 4830 | 4830 | 4830 | 4830 | 0 |
| 398 | 20250226 | 151900 | 4546101395 | 4830 | 4830 | 4845 | 4820 | 8758 |
| 399 | 20250226 | 151800 | 4503790380 | 4830 | 4840 | 4840 | 4825 | 10007 |
| 400 | 20250226 | 151700 | 4455415400 | 4840 | 4845 | 4845 | 4835 | 7785 |
| 401 | 20250226 | 151600 | 4417729650 | 4845 | 4850 | 4850 | 4840 | 7371 |
| 402 | 20250226 | 151500 | 4381999740 | 4845 | 4835 | 4850 | 4835 | 3734 |
| 403 | 20250226 | 151400 | 4363909405 | 4840 | 4830 | 4845 | 4825 | 5878 |
| 404 | 20250226 | 151300 | 4335500405 | 4830 | 4825 | 4830 | 4825 | 1223 |
| 405 | 20250226 | 151200 | 4329595055 | 4825 | 4815 | 4830 | 4815 | 1383 |
| 406 | 20250226 | 151100 | 4322923475 | 4820 | 4820 | 4825 | 4815 | 927 |
| 407 | 20250226 | 151000 | 4318453215 | 4820 | 4820 | 4820 | 4815 | 343 |
| 408 | 20250226 | 150900 | 4316800095 | 4820 | 4825 | 4825 | 4815 | 5438 |
| 409 | 20250226 | 150800 | 4290591170 | 4820 | 4830 | 4830 | 4815 | 4393 |
| 410 | 20250226 | 150700 | 4269427130 | 4820 | 4830 | 4835 | 4820 | 9119 |
| 411 | 20250226 | 150600 | 4225421600 | 4830 | 4830 | 4835 | 4825 | 5441 |
| 412 | 20250226 | 150500 | 4199157895 | 4830 | 4845 | 4845 | 4825 | 2742 |
| 413 | 20250226 | 150400 | 4185913200 | 4845 | 4840 | 4850 | 4835 | 13590 |
| 414 | 20250226 | 150300 | 4120119780 | 4840 | 4835 | 4845 | 4835 | 5530 |
| 415 | 20250226 | 150200 | 4093366265 | 4840 | 4835 | 4840 | 4835 | 4809 |
| 416 | 20250226 | 150100 | 4070109560 | 4830 | 4815 | 4835 | 4810 | 3781 |
| 417 | 20250226 | 150000 | 4051882575 | 4815 | 4845 | 4845 | 4815 | 6954 |
| 418 | 20250226 | 145900 | 4018331115 | 4845 | 4840 | 4845 | 4830 | 5345 |
| 419 | 20250226 | 145800 | 3992481860 | 4840 | 4850 | 4855 | 4835 | 8136 |
| 420 | 20250226 | 145700 | 3953043220 | 4850 | 4845 | 4850 | 4835 | 20568 |
| 421 | 20250226 | 145600 | 3853466765 | 4850 | 4780 | 4850 | 4775 | 23224 |
| 422 | 20250226 | 145500 | 3741287030 | 4780 | 4770 | 4780 | 4765 | 2226 |
| 423 | 20250226 | 145400 | 3730660925 | 4765 | 4775 | 4775 | 4760 | 118 |
| 424 | 20250226 | 145300 | 3730098590 | 4755 | 4755 | 4770 | 4750 | 4734 |
| 425 | 20250226 | 145200 | 3707547955 | 4745 | 4750 | 4760 | 4745 | 3264 |
| 426 | 20250226 | 145100 | 3692051775 | 4750 | 4760 | 4760 | 4750 | 276 |
| 427 | 20250226 | 145000 | 3690740745 | 4750 | 4750 | 4750 | 4750 | 1624 |
| 428 | 20250226 | 144900 | 3683026745 | 4750 | 4755 | 4755 | 4750 | 975 |
| 429 | 20250226 | 144800 | 3678394375 | 4755 | 4760 | 4765 | 4755 | 2614 |
| 430 | 20250226 | 144700 | 3665957960 | 4760 | 4765 | 4765 | 4760 | 304 |
| 431 | 20250226 | 144600 | 3664510915 | 4760 | 4765 | 4765 | 4760 | 11 |
| 432 | 20250226 | 144500 | 3664458515 | 4760 | 4765 | 4765 | 4760 | 428 |
| 433 | 20250226 | 144400 | 3662419120 | 4760 | 4760 | 4765 | 4755 | 1402 |
| 434 | 20250226 | 144300 | 3655744125 | 4760 | 4760 | 4765 | 4760 | 1556 |
| 435 | 20250226 | 144200 | 3648335115 | 4760 | 4760 | 4760 | 4760 | 106 |
| 436 | 20250226 | 144100 | 3647830555 | 4765 | 4765 | 4765 | 4765 | 1132 |
| 437 | 20250226 | 144000 | 3642436575 | 4760 | 4760 | 4760 | 4760 | 50 |
| 438 | 20250226 | 143900 | 3642198575 | 4760 | 4760 | 4760 | 4760 | 421 |
| 439 | 20250226 | 143800 | 3640194615 | 4770 | 4770 | 4770 | 4760 | 3366 |
| 440 | 20250226 | 143700 | 3624168970 | 4765 | 4765 | 4770 | 4765 | 32 |
| 441 | 20250226 | 143600 | 3624016485 | 4770 | 4765 | 4770 | 4765 | 244 |
| 442 | 20250226 | 143500 | 3622853820 | 4770 | 4765 | 4770 | 4765 | 165 |
| 443 | 20250226 | 143400 | 3622066805 | 4765 | 4770 | 4770 | 4765 | 74 |
| 444 | 20250226 | 143300 | 3621714075 | 4765 | 4765 | 4770 | 4765 | 13 |
| 445 | 20250226 | 143200 | 3621652080 | 4770 | 4760 | 4770 | 4760 | 1935 |
| 446 | 20250226 | 143100 | 3612429685 | 4760 | 4755 | 4760 | 4755 | 686 |
| 447 | 20250226 | 143000 | 3609167195 | 4755 | 4750 | 4755 | 4750 | 2 |
| 448 | 20250226 | 142900 | 3609157690 | 4750 | 4755 | 4760 | 4750 | 734 |
| 449 | 20250226 | 142800 | 3605671135 | 4750 | 4750 | 4760 | 4750 | 113 |
| 450 | 20250226 | 142700 | 3605134235 | 4750 | 4765 | 4770 | 4750 | 432 |
| 451 | 20250226 | 142600 | 3603077565 | 4750 | 4750 | 4770 | 4750 | 221 |
| 452 | 20250226 | 142500 | 3602024480 | 4765 | 4765 | 4765 | 4755 | 996 |
| 453 | 20250226 | 142400 | 3597283840 | 4755 | 4755 | 4755 | 4755 | 2 |
| 454 | 20250226 | 142300 | 3597274330 | 4750 | 4760 | 4765 | 4750 | 721 |
| 455 | 20250226 | 142200 | 3593844910 | 4760 | 4760 | 4760 | 4760 | 8 |
| 456 | 20250226 | 142100 | 3593806830 | 4760 | 4740 | 4760 | 4740 | 1114 |
| 457 | 20250226 | 142000 | 3588508595 | 4740 | 4745 | 4755 | 4740 | 447 |
| 458 | 20250226 | 141900 | 3586386280 | 4745 | 4745 | 4750 | 4740 | 2307 |
| 459 | 20250226 | 141800 | 3575442485 | 4740 | 4740 | 4740 | 4740 | 0 |
| 460 | 20250226 | 141700 | 3575442485 | 4740 | 4750 | 4755 | 4740 | 241 |
| 461 | 20250226 | 141600 | 3574298890 | 4740 | 4750 | 4755 | 4740 | 244 |
| 462 | 20250226 | 141500 | 3573139800 | 4750 | 4730 | 4755 | 4730 | 1556 |
| 463 | 20250226 | 141400 | 3565754165 | 4735 | 4730 | 4740 | 4730 | 23 |
| 464 | 20250226 | 141300 | 3565645330 | 4730 | 4745 | 4745 | 4730 | 120 |
| 465 | 20250226 | 141200 | 3565077610 | 4745 | 4745 | 4745 | 4725 | 1010 |
| 466 | 20250226 | 141100 | 3560301400 | 4745 | 4745 | 4745 | 4745 | 8 |
| 467 | 20250226 | 141000 | 3560263440 | 4745 | 4750 | 4750 | 4745 | 21 |
| 468 | 20250226 | 140900 | 3560163770 | 4750 | 4730 | 4750 | 4730 | 102 |
| 469 | 20250226 | 140800 | 3559681270 | 4725 | 4740 | 4745 | 4725 | 5545 |
| 470 | 20250226 | 140700 | 3533432135 | 4740 | 4740 | 4740 | 4740 | 10 |
| 471 | 20250226 | 140600 | 3533384735 | 4735 | 4740 | 4740 | 4735 | 514 |
| 472 | 20250226 | 140500 | 3530948395 | 4735 | 4745 | 4750 | 4735 | 3968 |
| 473 | 20250226 | 140400 | 3512133940 | 4745 | 4750 | 4750 | 4745 | 1808 |
| 474 | 20250226 | 140300 | 3503551855 | 4750 | 4760 | 4760 | 4750 | 6 |
| 475 | 20250226 | 140200 | 3503523310 | 4760 | 4755 | 4760 | 4750 | 2146 |
| 476 | 20250226 | 140100 | 3493327985 | 4755 | 4755 | 4755 | 4755 | 220 |
| 477 | 20250226 | 140000 | 3492281885 | 4750 | 4755 | 4755 | 4750 | 360 |
| 478 | 20250226 | 135900 | 3490571480 | 4760 | 4755 | 4760 | 4755 | 143 |
| 479 | 20250226 | 135800 | 3489891300 | 4755 | 4760 | 4760 | 4755 | 3647 |
| 480 | 20250226 | 135700 | 3472549765 | 4760 | 4765 | 4765 | 4760 | 1524 |
| 481 | 20250226 | 135600 | 3465295440 | 4760 | 4765 | 4765 | 4760 | 332 |
| 482 | 20250226 | 135500 | 3463714975 | 4760 | 4770 | 4770 | 4760 | 443 |
| 483 | 20250226 | 135400 | 3461603580 | 4765 | 4765 | 4770 | 4765 | 610 |
| 484 | 20250226 | 135300 | 3458696500 | 4770 | 4770 | 4770 | 4765 | 212 |
| 485 | 20250226 | 135200 | 3457685265 | 4770 | 4760 | 4770 | 4760 | 321 |
| 486 | 20250226 | 135100 | 3456155700 | 4765 | 4760 | 4765 | 4760 | 570 |
| 487 | 20250226 | 135000 | 3453440220 | 4760 | 4760 | 4765 | 4760 | 337 |
| 488 | 20250226 | 134900 | 3451835140 | 4760 | 4765 | 4765 | 4755 | 383 |
| 489 | 20250226 | 134800 | 3450011615 | 4765 | 4755 | 4765 | 4755 | 185 |
| 490 | 20250226 | 134700 | 3449130260 | 4755 | 4755 | 4755 | 4755 | 64 |
| 491 | 20250226 | 134600 | 3448825940 | 4755 | 4770 | 4770 | 4755 | 999 |
| 492 | 20250226 | 134500 | 3444067445 | 4760 | 4765 | 4775 | 4760 | 56 |
| 493 | 20250226 | 134400 | 3443800510 | 4765 | 4770 | 4775 | 4765 | 414 |
| 494 | 20250226 | 134300 | 3441827230 | 4770 | 4770 | 4770 | 4770 | 100 |
| 495 | 20250226 | 134200 | 3441350230 | 4770 | 4760 | 4775 | 4760 | 1579 |
| 496 | 20250226 | 134100 | 3433825510 | 4760 | 4760 | 4765 | 4760 | 312 |
| 497 | 20250226 | 134000 | 3432339870 | 4760 | 4760 | 4760 | 4760 | 157 |
| 498 | 20250226 | 133900 | 3431592550 | 4760 | 4760 | 4760 | 4760 | 300 |
| 499 | 20250226 | 133800 | 3430164550 | 4760 | 4760 | 4760 | 4760 | 70 |
| 500 | 20250226 | 133700 | 3429831350 | 4760 | 4760 | 4760 | 4760 | 25 |
| 501 | 20250226 | 133600 | 3429712350 | 4760 | 4760 | 4760 | 4760 | 194 |
| 502 | 20250226 | 133500 | 3428788910 | 4760 | 4760 | 4760 | 4755 | 68 |
| 503 | 20250226 | 133400 | 3428465235 | 4760 | 4760 | 4760 | 4760 | 33 |
| 504 | 20250226 | 133300 | 3428308155 | 4755 | 4755 | 4755 | 4755 | 30 |
| 505 | 20250226 | 133200 | 3428165505 | 4765 | 4765 | 4765 | 4765 | 50 |
| 506 | 20250226 | 133100 | 3427927255 | 4770 | 4755 | 4770 | 4755 | 8 |
| 507 | 20250226 | 133000 | 3427889145 | 4750 | 4755 | 4755 | 4750 | 575 |
| 508 | 20250226 | 132900 | 3425157215 | 4755 | 4760 | 4760 | 4755 | 144 |
| 509 | 20250226 | 132800 | 3424472385 | 4775 | 4775 | 4775 | 4775 | 0 |
| 510 | 20250226 | 132700 | 3424472385 | 4775 | 4750 | 4775 | 4750 | 16 |
| 511 | 20250226 | 132600 | 3424396290 | 4750 | 4750 | 4750 | 4750 | 95 |
| 512 | 20250226 | 132500 | 3423945040 | 4745 | 4740 | 4775 | 4740 | 211 |
| 513 | 20250226 | 132400 | 3422938760 | 4740 | 4770 | 4770 | 4740 | 2768 |
| 514 | 20250226 | 132300 | 3409797790 | 4745 | 4745 | 4770 | 4745 | 1134 |
| 515 | 20250226 | 132200 | 3404404705 | 4740 | 4730 | 4745 | 4730 | 23 |
| 516 | 20250226 | 132100 | 3404295620 | 4730 | 4735 | 4750 | 4725 | 751 |
| 517 | 20250226 | 132000 | 3400739430 | 4725 | 4725 | 4735 | 4725 | 23 |
| 518 | 20250226 | 131900 | 3400630610 | 4735 | 4735 | 4740 | 4720 | 3072 |
| 519 | 20250226 | 131800 | 3386110305 | 4735 | 4740 | 4740 | 4735 | 1210 |
| 520 | 20250226 | 131700 | 3380380925 | 4735 | 4740 | 4740 | 4735 | 1510 |
| 521 | 20250226 | 131600 | 3373223550 | 4740 | 4740 | 4750 | 4740 | 22 |
| 522 | 20250226 | 131500 | 3373119070 | 4750 | 4755 | 4755 | 4740 | 3042 |
| 523 | 20250226 | 131400 | 3358699950 | 4755 | 4745 | 4760 | 4740 | 546 |
| 524 | 20250226 | 131300 | 3356108775 | 4745 | 4750 | 4750 | 4745 | 509 |
| 525 | 20250226 | 131200 | 3353693555 | 4745 | 4750 | 4750 | 4745 | 541 |
| 526 | 20250226 | 131100 | 3351126500 | 4750 | 4750 | 4755 | 4745 | 308 |
| 527 | 20250226 | 131000 | 3349663665 | 4750 | 4765 | 4765 | 4750 | 82 |
| 528 | 20250226 | 130900 | 3349273900 | 4765 | 4775 | 4775 | 4760 | 522 |
| 529 | 20250226 | 130800 | 3346787805 | 4775 | 4760 | 4775 | 4750 | 2180 |
| 530 | 20250226 | 130700 | 3336390770 | 4750 | 4750 | 4760 | 4750 | 213 |
| 531 | 20250226 | 130600 | 3335378950 | 4750 | 4750 | 4750 | 4750 | 1 |
| 532 | 20250226 | 130500 | 3335374200 | 4750 | 4750 | 4750 | 4750 | 402 |
| 533 | 20250226 | 130400 | 3333464700 | 4750 | 4750 | 4750 | 4750 | 1 |
| 534 | 20250226 | 130300 | 3333459950 | 4745 | 4745 | 4750 | 4745 | 428 |
| 535 | 20250226 | 130200 | 3331429070 | 4740 | 4750 | 4760 | 4740 | 1317 |
| 536 | 20250226 | 130100 | 3325178700 | 4750 | 4745 | 4770 | 4745 | 1318 |
| 537 | 20250226 | 130000 | 3318924390 | 4750 | 4770 | 4770 | 4745 | 2912 |
| 538 | 20250226 | 125900 | 3305089570 | 4770 | 4770 | 4770 | 4760 | 2109 |
| 539 | 20250226 | 125800 | 3295038720 | 4770 | 4770 | 4770 | 4765 | 1295 |
| 540 | 20250226 | 125700 | 3288861575 | 4775 | 4775 | 4775 | 4770 | 220 |
| 541 | 20250226 | 125600 | 3287811080 | 4775 | 4775 | 4775 | 4775 | 1 |
| 542 | 20250226 | 125500 | 3287806305 | 4775 | 4770 | 4775 | 4770 | 87 |
| 543 | 20250226 | 125400 | 3287391305 | 4770 | 4775 | 4775 | 4770 | 137 |
| 544 | 20250226 | 125300 | 3286737265 | 4775 | 4770 | 4775 | 4770 | 164 |
| 545 | 20250226 | 125200 | 3285954490 | 4770 | 4770 | 4770 | 4770 | 0 |
| 546 | 20250226 | 125100 | 3285954490 | 4770 | 4770 | 4770 | 4770 | 209 |
| 547 | 20250226 | 125000 | 3284957560 | 4770 | 4765 | 4770 | 4765 | 320 |
| 548 | 20250226 | 124900 | 3283431260 | 4780 | 4780 | 4780 | 4780 | 358 |
| 549 | 20250226 | 124800 | 3281720020 | 4780 | 4760 | 4780 | 4760 | 122 |
| 550 | 20250226 | 124700 | 3281139280 | 4760 | 4785 | 4785 | 4760 | 6343 |
| 551 | 20250226 | 124600 | 3250913375 | 4785 | 4785 | 4785 | 4785 | 399 |
| 552 | 20250226 | 124500 | 3249004160 | 4775 | 4770 | 4780 | 4770 | 363 |
| 553 | 20250226 | 124400 | 3247272075 | 4775 | 4765 | 4775 | 4760 | 927 |
| 554 | 20250226 | 124300 | 3242849295 | 4775 | 4765 | 4775 | 4765 | 810 |
| 555 | 20250226 | 124200 | 3238988945 | 4770 | 4770 | 4770 | 4770 | 30 |
| 556 | 20250226 | 124100 | 3238845845 | 4780 | 4760 | 4780 | 4760 | 422 |
| 557 | 20250226 | 124000 | 3236837085 | 4760 | 4780 | 4780 | 4760 | 61 |
| 558 | 20250226 | 123900 | 3236546705 | 4780 | 4755 | 4780 | 4755 | 26 |
| 559 | 20250226 | 123800 | 3236422675 | 4755 | 4755 | 4760 | 4755 | 458 |
| 560 | 20250226 | 123700 | 3234244785 | 4755 | 4770 | 4770 | 4755 | 621 |
| 561 | 20250226 | 123600 | 3231285565 | 4770 | 4770 | 4785 | 4770 | 468 |
| 562 | 20250226 | 123500 | 3229051610 | 4775 | 4775 | 4790 | 4770 | 114 |
| 563 | 20250226 | 123400 | 3228505950 | 4770 | 4770 | 4770 | 4770 | 100 |
| 564 | 20250226 | 123300 | 3228028950 | 4770 | 4770 | 4770 | 4770 | 3 |
| 565 | 20250226 | 123200 | 3228014640 | 4770 | 4790 | 4795 | 4770 | 652 |
| 566 | 20250226 | 123100 | 3224893945 | 4795 | 4795 | 4800 | 4780 | 607 |
| 567 | 20250226 | 123000 | 3221983960 | 4800 | 4780 | 4800 | 4780 | 1842 |
| 568 | 20250226 | 122900 | 3213166040 | 4780 | 4780 | 4780 | 4770 | 3410 |
| 569 | 20250226 | 122800 | 3196866250 | 4765 | 4765 | 4765 | 4765 | 0 |
| 570 | 20250226 | 122700 | 3196866250 | 4765 | 4765 | 4765 | 4765 | 195 |
| 571 | 20250226 | 122600 | 3195937075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 572 | 20250226 | 122500 | 3195937075 | 4765 | 4770 | 4780 | 4765 | 917 |
| 573 | 20250226 | 122400 | 3191560600 | 4770 | 4770 | 4770 | 4770 | 50 |
| 574 | 20250226 | 122300 | 3191322100 | 4780 | 4760 | 4780 | 4760 | 34 |
| 575 | 20250226 | 122200 | 3191159720 | 4750 | 4755 | 4755 | 4745 | 13328 |
| 576 | 20250226 | 122100 | 3127849090 | 4755 | 4760 | 4760 | 4755 | 1437 |
| 577 | 20250226 | 122000 | 3121015370 | 4760 | 4765 | 4765 | 4760 | 7251 |
| 578 | 20250226 | 121900 | 3086489410 | 4765 | 4775 | 4775 | 4765 | 3174 |
| 579 | 20250226 | 121800 | 3071345275 | 4775 | 4785 | 4785 | 4775 | 1202 |
| 580 | 20250226 | 121700 | 3065605715 | 4785 | 4785 | 4785 | 4785 | 0 |
| 581 | 20250226 | 121600 | 3065605715 | 4785 | 4775 | 4785 | 4775 | 976 |
| 582 | 20250226 | 121500 | 3060945305 | 4775 | 4780 | 4780 | 4775 | 717 |
| 583 | 20250226 | 121400 | 3057518660 | 4780 | 4785 | 4785 | 4780 | 615 |
| 584 | 20250226 | 121300 | 3054576485 | 4785 | 4800 | 4800 | 4785 | 2049 |
| 585 | 20250226 | 121200 | 3044763500 | 4795 | 4800 | 4800 | 4795 | 636 |
| 586 | 20250226 | 121100 | 3041710850 | 4800 | 4800 | 4800 | 4795 | 390 |
| 587 | 20250226 | 121000 | 3039839860 | 4800 | 4800 | 4800 | 4800 | 386 |
| 588 | 20250226 | 120900 | 3037987060 | 4800 | 4805 | 4805 | 4800 | 771 |
| 589 | 20250226 | 120800 | 3034283830 | 4800 | 4800 | 4800 | 4800 | 104 |
| 590 | 20250226 | 120700 | 3033784630 | 4800 | 4800 | 4800 | 4800 | 1270 |
| 591 | 20250226 | 120600 | 3027688630 | 4800 | 4800 | 4800 | 4795 | 711 |
| 592 | 20250226 | 120500 | 3024277975 | 4800 | 4785 | 4800 | 4785 | 748 |
| 593 | 20250226 | 120400 | 3020690810 | 4785 | 4770 | 4785 | 4770 | 352 |
| 594 | 20250226 | 120300 | 3019006640 | 4770 | 4770 | 4785 | 4770 | 1227 |
| 595 | 20250226 | 120200 | 3013153595 | 4770 | 4775 | 4785 | 4770 | 1182 |
| 596 | 20250226 | 120100 | 3007510425 | 4775 | 4775 | 4790 | 4775 | 528 |
| 597 | 20250226 | 120000 | 3004987375 | 4780 | 4780 | 4790 | 4775 | 1337 |
| 598 | 20250226 | 115900 | 2998596460 | 4775 | 4780 | 4800 | 4775 | 692 |
| 599 | 20250226 | 115800 | 2995289435 | 4780 | 4790 | 4790 | 4780 | 952 |
| 600 | 20250226 | 115700 | 2990729385 | 4780 | 4780 | 4790 | 4780 | 65 |
| 601 | 20250226 | 115600 | 2990418665 | 4780 | 4780 | 4785 | 4780 | 1569 |
| 602 | 20250226 | 115500 | 2982912005 | 4780 | 4780 | 4785 | 4780 | 37 |
| 603 | 20250226 | 115400 | 2982735130 | 4780 | 4775 | 4785 | 4775 | 269 |
| 604 | 20250226 | 115300 | 2981449885 | 4775 | 4780 | 4790 | 4770 | 758 |
| 605 | 20250226 | 115200 | 2977829620 | 4775 | 4780 | 4780 | 4770 | 952 |
| 606 | 20250226 | 115100 | 2973287485 | 4770 | 4785 | 4790 | 4770 | 8452 |
| 607 | 20250226 | 115000 | 2932900960 | 4785 | 4785 | 4800 | 4785 | 454 |
| 608 | 20250226 | 114900 | 2930726775 | 4785 | 4785 | 4790 | 4780 | 3035 |
| 609 | 20250226 | 114800 | 2916207035 | 4790 | 4805 | 4810 | 4790 | 4635 |
| 610 | 20250226 | 114700 | 2893966710 | 4810 | 4820 | 4820 | 4805 | 1032 |
| 611 | 20250226 | 114600 | 2889004915 | 4805 | 4820 | 4820 | 4800 | 333 |
| 612 | 20250226 | 114500 | 2887402055 | 4800 | 4790 | 4815 | 4790 | 916 |
| 613 | 20250226 | 114400 | 2882992070 | 4790 | 4810 | 4810 | 4790 | 2131 |
| 614 | 20250226 | 114300 | 2872762175 | 4790 | 4790 | 4810 | 4780 | 7241 |
| 615 | 20250226 | 114200 | 2838072215 | 4790 | 4790 | 4790 | 4790 | 841 |
| 616 | 20250226 | 114100 | 2834043825 | 4810 | 4790 | 4810 | 4785 | 733 |
| 617 | 20250226 | 114000 | 2830524570 | 4785 | 4780 | 4800 | 4770 | 2090 |
| 618 | 20250226 | 113900 | 2820535345 | 4780 | 4810 | 4810 | 4765 | 24271 |
| 619 | 20250226 | 113800 | 2704294805 | 4810 | 4820 | 4820 | 4810 | 5988 |
| 620 | 20250226 | 113700 | 2675460755 | 4820 | 4830 | 4830 | 4820 | 2719 |
| 621 | 20250226 | 113600 | 2662337915 | 4830 | 4825 | 4840 | 4825 | 3926 |
| 622 | 20250226 | 113500 | 2643368695 | 4825 | 4820 | 4840 | 4815 | 4037 |
| 623 | 20250226 | 113400 | 2623893965 | 4820 | 4830 | 4845 | 4815 | 7451 |
| 624 | 20250226 | 113300 | 2587940565 | 4840 | 4840 | 4860 | 4830 | 7526 |
| 625 | 20250226 | 113200 | 2551493205 | 4840 | 4835 | 4860 | 4830 | 27352 |
| 626 | 20250226 | 113100 | 2418961030 | 4835 | 4815 | 4835 | 4805 | 11419 |
| 627 | 20250226 | 113000 | 2363919800 | 4815 | 4805 | 4815 | 4800 | 4312 |
| 628 | 20250226 | 112900 | 2343178045 | 4805 | 4805 | 4810 | 4805 | 2537 |
| 629 | 20250226 | 112800 | 2330987630 | 4800 | 4805 | 4810 | 4795 | 3018 |
| 630 | 20250226 | 112700 | 2316497455 | 4805 | 4815 | 4815 | 4805 | 11797 |
| 631 | 20250226 | 112600 | 2259798335 | 4810 | 4795 | 4810 | 4795 | 3634 |
| 632 | 20250226 | 112500 | 2242349250 | 4795 | 4810 | 4815 | 4790 | 7821 |
| 633 | 20250226 | 112400 | 2204798010 | 4815 | 4810 | 4830 | 4805 | 11963 |
| 634 | 20250226 | 112300 | 2147157140 | 4805 | 4790 | 4810 | 4780 | 12548 |
| 635 | 20250226 | 112200 | 2086962870 | 4790 | 4805 | 4825 | 4780 | 26575 |
| 636 | 20250226 | 112100 | 1959208250 | 4800 | 4780 | 4805 | 4780 | 27162 |
| 637 | 20250226 | 112000 | 1829021785 | 4780 | 4755 | 4780 | 4750 | 19593 |
| 638 | 20250226 | 111900 | 1735518755 | 4750 | 4740 | 4760 | 4735 | 16848 |
| 639 | 20250226 | 111800 | 1655509210 | 4730 | 4725 | 4735 | 4725 | 2521 |
| 640 | 20250226 | 111700 | 1643577460 | 4725 | 4725 | 4725 | 4720 | 102 |
| 641 | 20250226 | 111600 | 1643095620 | 4720 | 4720 | 4720 | 4720 | 482 |
| 642 | 20250226 | 111500 | 1640820580 | 4725 | 4720 | 4725 | 4720 | 311 |
| 643 | 20250226 | 111400 | 1639352455 | 4720 | 4720 | 4720 | 4720 | 1 |
| 644 | 20250226 | 111300 | 1639347735 | 4725 | 4725 | 4725 | 4720 | 255 |
| 645 | 20250226 | 111200 | 1638142865 | 4725 | 4730 | 4730 | 4725 | 1104 |
| 646 | 20250226 | 111100 | 1632921050 | 4730 | 4735 | 4735 | 4730 | 41 |
| 647 | 20250226 | 111000 | 1632726935 | 4725 | 4735 | 4735 | 4725 | 792 |
| 648 | 20250226 | 110900 | 1628980735 | 4735 | 4710 | 4735 | 4710 | 1419 |
| 649 | 20250226 | 110800 | 1622270075 | 4720 | 4710 | 4720 | 4710 | 3765 |
| 650 | 20250226 | 110700 | 1604504290 | 4710 | 4710 | 4715 | 4710 | 56 |
| 651 | 20250226 | 110600 | 1604240510 | 4710 | 4710 | 4715 | 4710 | 37 |
| 652 | 20250226 | 110500 | 1604066235 | 4710 | 4715 | 4715 | 4710 | 961 |
| 653 | 20250226 | 110400 | 1599536225 | 4710 | 4715 | 4715 | 4710 | 745 |
| 654 | 20250226 | 110300 | 1596023625 | 4710 | 4705 | 4710 | 4705 | 481 |
| 655 | 20250226 | 110200 | 1593758745 | 4705 | 4705 | 4715 | 4705 | 733 |
| 656 | 20250226 | 110100 | 1590305820 | 4705 | 4700 | 4710 | 4700 | 490 |
| 657 | 20250226 | 110000 | 1587999755 | 4705 | 4695 | 4705 | 4695 | 28 |
| 658 | 20250226 | 105900 | 1587868115 | 4695 | 4700 | 4700 | 4695 | 1034 |
| 659 | 20250226 | 105800 | 1583013460 | 4705 | 4700 | 4715 | 4700 | 919 |
| 660 | 20250226 | 105700 | 1578686830 | 4700 | 4695 | 4720 | 4695 | 146 |
| 661 | 20250226 | 105600 | 1578000685 | 4695 | 4710 | 4720 | 4695 | 927 |
| 662 | 20250226 | 105500 | 1573630865 | 4710 | 4695 | 4710 | 4695 | 1755 |
| 663 | 20250226 | 105400 | 1565373540 | 4700 | 4695 | 4700 | 4685 | 114 |
| 664 | 20250226 | 105300 | 1564838590 | 4685 | 4695 | 4695 | 4670 | 4763 |
| 665 | 20250226 | 105200 | 1542556805 | 4680 | 4680 | 4695 | 4680 | 4 |
| 666 | 20250226 | 105100 | 1542538055 | 4675 | 4685 | 4695 | 4675 | 5421 |
| 667 | 20250226 | 105000 | 1517181530 | 4685 | 4695 | 4695 | 4685 | 518 |
| 668 | 20250226 | 104900 | 1514754645 | 4695 | 4690 | 4695 | 4690 | 60 |
| 669 | 20250226 | 104800 | 1514473210 | 4690 | 4685 | 4690 | 4680 | 5855 |
| 670 | 20250226 | 104700 | 1487059360 | 4690 | 4690 | 4690 | 4690 | 932 |
| 671 | 20250226 | 104600 | 1482688280 | 4690 | 4690 | 4690 | 4690 | 1186 |
| 672 | 20250226 | 104500 | 1477125940 | 4690 | 4690 | 4690 | 4690 | 1059 |
| 673 | 20250226 | 104400 | 1472159230 | 4690 | 4695 | 4695 | 4690 | 165 |
| 674 | 20250226 | 104300 | 1471384770 | 4695 | 4700 | 4705 | 4695 | 77 |
| 675 | 20250226 | 104200 | 1471022515 | 4705 | 4690 | 4705 | 4690 | 619 |
| 676 | 20250226 | 104100 | 1468112840 | 4690 | 4690 | 4705 | 4690 | 13 |
| 677 | 20250226 | 104000 | 1468051855 | 4690 | 4690 | 4705 | 4690 | 799 |
| 678 | 20250226 | 103900 | 1464294975 | 4705 | 4695 | 4705 | 4685 | 696 |
| 679 | 20250226 | 103800 | 1461024560 | 4700 | 4685 | 4700 | 4685 | 218 |
| 680 | 20250226 | 103700 | 1460000000 | 4685 | 4685 | 4685 | 4680 | 2196 |
| 681 | 20250226 | 103600 | 1449722340 | 4680 | 4685 | 4685 | 4680 | 132 |
| 682 | 20250226 | 103500 | 1449103965 | 4690 | 4705 | 4705 | 4690 | 1213 |
| 683 | 20250226 | 103400 | 1443413300 | 4705 | 4705 | 4705 | 4705 | 0 |
| 684 | 20250226 | 103300 | 1443413300 | 4705 | 4700 | 4705 | 4695 | 1573 |
| 685 | 20250226 | 103200 | 1436021255 | 4700 | 4700 | 4700 | 4700 | 1 |
| 686 | 20250226 | 103100 | 1436016555 | 4680 | 4705 | 4710 | 4680 | 6038 |
| 687 | 20250226 | 103000 | 1407675590 | 4705 | 4715 | 4715 | 4705 | 4081 |
| 688 | 20250226 | 102900 | 1388452900 | 4710 | 4715 | 4715 | 4710 | 471 |
| 689 | 20250226 | 102800 | 1386232285 | 4710 | 4710 | 4710 | 4710 | 15 |
| 690 | 20250226 | 102700 | 1386161635 | 4710 | 4730 | 4730 | 4710 | 324 |
| 691 | 20250226 | 102600 | 1384632050 | 4730 | 4735 | 4735 | 4710 | 11712 |
| 692 | 20250226 | 102500 | 1329304630 | 4735 | 4735 | 4740 | 4735 | 1351 |
| 693 | 20250226 | 102400 | 1322907320 | 4740 | 4730 | 4740 | 4730 | 647 |
| 694 | 20250226 | 102300 | 1319844175 | 4730 | 4730 | 4730 | 4725 | 191 |
| 695 | 20250226 | 102200 | 1318941640 | 4730 | 4730 | 4730 | 4725 | 547 |
| 696 | 20250226 | 102100 | 1316354480 | 4725 | 4735 | 4735 | 4725 | 2743 |
| 697 | 20250226 | 102000 | 1303367385 | 4725 | 4730 | 4735 | 4720 | 2091 |
| 698 | 20250226 | 101900 | 1293483340 | 4730 | 4730 | 4730 | 4715 | 3067 |
| 699 | 20250226 | 101800 | 1278984495 | 4730 | 4725 | 4730 | 4725 | 1147 |
| 700 | 20250226 | 101700 | 1273564270 | 4725 | 4730 | 4730 | 4725 | 2995 |
| 701 | 20250226 | 101600 | 1259412280 | 4730 | 4725 | 4730 | 4720 | 2869 |
| 702 | 20250226 | 101500 | 1245848235 | 4730 | 4710 | 4730 | 4710 | 5631 |
| 703 | 20250226 | 101400 | 1219239300 | 4710 | 4705 | 4710 | 4705 | 701 |
| 704 | 20250226 | 101300 | 1215941090 | 4710 | 4705 | 4710 | 4705 | 426 |
| 705 | 20250226 | 101200 | 1213934805 | 4705 | 4710 | 4710 | 4700 | 196 |
| 706 | 20250226 | 101100 | 1213012950 | 4710 | 4715 | 4715 | 4690 | 2410 |
| 707 | 20250226 | 101000 | 1201698785 | 4705 | 4720 | 4720 | 4700 | 5254 |
| 708 | 20250226 | 100900 | 1176943545 | 4720 | 4715 | 4720 | 4715 | 3169 |
| 709 | 20250226 | 100800 | 1161997020 | 4715 | 4715 | 4715 | 4715 | 2057 |
| 710 | 20250226 | 100700 | 1152298265 | 4715 | 4710 | 4720 | 4710 | 2243 |
| 711 | 20250226 | 100600 | 1141722575 | 4710 | 4710 | 4710 | 4705 | 1316 |
| 712 | 20250226 | 100500 | 1135528565 | 4710 | 4700 | 4710 | 4700 | 804 |
| 713 | 20250226 | 100400 | 1131747145 | 4700 | 4700 | 4705 | 4695 | 1352 |
| 714 | 20250226 | 100300 | 1125394755 | 4705 | 4705 | 4710 | 4695 | 1159 |
| 715 | 20250226 | 100200 | 1119946310 | 4700 | 4700 | 4715 | 4695 | 3608 |
| 716 | 20250226 | 100100 | 1102968995 | 4700 | 4680 | 4700 | 4680 | 10610 |
| 717 | 20250226 | 100000 | 1053218100 | 4685 | 4670 | 4685 | 4670 | 2628 |
| 718 | 20250226 | 095900 | 1040933145 | 4660 | 4670 | 4670 | 4655 | 1177 |
| 719 | 20250226 | 095800 | 1035444200 | 4670 | 4665 | 4670 | 4660 | 38 |
| 720 | 20250226 | 095700 | 1035266820 | 4670 | 4660 | 4670 | 4650 | 1738 |
| 721 | 20250226 | 095600 | 1027177170 | 4655 | 4660 | 4660 | 4650 | 637 |
| 722 | 20250226 | 095500 | 1024212845 | 4660 | 4660 | 4670 | 4660 | 116 |
| 723 | 20250226 | 095400 | 1023671735 | 4660 | 4665 | 4680 | 4660 | 542 |
| 724 | 20250226 | 095300 | 1021143650 | 4665 | 4670 | 4680 | 4665 | 149 |
| 725 | 20250226 | 095200 | 1020448070 | 4680 | 4670 | 4685 | 4665 | 774 |
| 726 | 20250226 | 095100 | 1016829045 | 4680 | 4655 | 4680 | 4655 | 2045 |
| 727 | 20250226 | 095000 | 1007262310 | 4660 | 4660 | 4660 | 4660 | 310 |
| 728 | 20250226 | 094900 | 1005817710 | 4655 | 4660 | 4660 | 4655 | 588 |
| 729 | 20250226 | 094800 | 1003077675 | 4675 | 4670 | 4680 | 4655 | 448 |
| 730 | 20250226 | 094700 | 1000990705 | 4670 | 4680 | 4685 | 4660 | 766 |
| 731 | 20250226 | 094600 | 997412635 | 4680 | 4680 | 4690 | 4665 | 1067 |
| 732 | 20250226 | 094500 | 992419485 | 4685 | 4685 | 4690 | 4680 | 467 |
| 733 | 20250226 | 094400 | 990231625 | 4685 | 4675 | 4685 | 4665 | 2313 |
| 734 | 20250226 | 094300 | 979421000 | 4675 | 4655 | 4675 | 4650 | 1342 |
| 735 | 20250226 | 094200 | 973164285 | 4660 | 4655 | 4660 | 4645 | 1505 |
| 736 | 20250226 | 094100 | 966165505 | 4660 | 4660 | 4660 | 4655 | 835 |
| 737 | 20250226 | 094000 | 962277750 | 4665 | 4660 | 4665 | 4655 | 164 |
| 738 | 20250226 | 093900 | 961513925 | 4670 | 4665 | 4670 | 4655 | 1878 |
| 739 | 20250226 | 093800 | 952761510 | 4670 | 4685 | 4685 | 4660 | 3010 |
| 740 | 20250226 | 093700 | 938695195 | 4690 | 4675 | 4690 | 4675 | 2294 |
| 741 | 20250226 | 093600 | 927952610 | 4675 | 4670 | 4680 | 4665 | 1370 |
| 742 | 20250226 | 093500 | 921552570 | 4670 | 4680 | 4685 | 4670 | 1420 |
| 743 | 20250226 | 093400 | 914911070 | 4690 | 4665 | 4690 | 4655 | 5580 |
| 744 | 20250226 | 093300 | 888840585 | 4670 | 4665 | 4670 | 4650 | 2038 |
| 745 | 20250226 | 093200 | 879340420 | 4660 | 4635 | 4665 | 4625 | 3741 |
| 746 | 20250226 | 093100 | 861929495 | 4635 | 4645 | 4650 | 4625 | 2639 |
| 747 | 20250226 | 093000 | 849690025 | 4640 | 4640 | 4645 | 4625 | 1547 |
| 748 | 20250226 | 092900 | 842524030 | 4650 | 4655 | 4655 | 4650 | 5 |
| 749 | 20250226 | 092800 | 842500770 | 4625 | 4615 | 4670 | 4600 | 9631 |
| 750 | 20250226 | 092700 | 797848870 | 4605 | 4605 | 4605 | 4585 | 2787 |
| 751 | 20250226 | 092600 | 785038690 | 4600 | 4600 | 4615 | 4590 | 2344 |
| 752 | 20250226 | 092500 | 774261225 | 4600 | 4610 | 4610 | 4590 | 6047 |
| 753 | 20250226 | 092400 | 746452640 | 4610 | 4620 | 4620 | 4600 | 2094 |
| 754 | 20250226 | 092300 | 736802845 | 4605 | 4615 | 4625 | 4600 | 5386 |
| 755 | 20250226 | 092200 | 712008610 | 4630 | 4625 | 4630 | 4610 | 4395 |
| 756 | 20250226 | 092100 | 691704025 | 4620 | 4610 | 4640 | 4600 | 2690 |
| 757 | 20250226 | 092000 | 679271845 | 4620 | 4635 | 4650 | 4605 | 10685 |
| 758 | 20250226 | 091900 | 629914940 | 4655 | 4665 | 4665 | 4630 | 3648 |
| 759 | 20250226 | 091800 | 612957750 | 4655 | 4650 | 4665 | 4640 | 2882 |
| 760 | 20250226 | 091700 | 599552965 | 4650 | 4620 | 4650 | 4620 | 8805 |
| 761 | 20250226 | 091600 | 558677100 | 4630 | 4635 | 4635 | 4620 | 4502 |
| 762 | 20250226 | 091500 | 537844440 | 4635 | 4595 | 4635 | 4590 | 5370 |
| 763 | 20250226 | 091400 | 513084800 | 4600 | 4625 | 4625 | 4595 | 3893 |
| 764 | 20250226 | 091300 | 495162455 | 4625 | 4620 | 4625 | 4610 | 361 |
| 765 | 20250226 | 091200 | 493497890 | 4620 | 4620 | 4620 | 4605 | 2039 |
| 766 | 20250226 | 091100 | 484100635 | 4625 | 4645 | 4645 | 4620 | 554 |
| 767 | 20250226 | 091000 | 481534850 | 4645 | 4625 | 4645 | 4625 | 4217 |
| 768 | 20250226 | 090900 | 461999435 | 4625 | 4610 | 4625 | 4610 | 4288 |
| 769 | 20250226 | 090800 | 442208195 | 4610 | 4615 | 4615 | 4590 | 7937 |
| 770 | 20250226 | 090700 | 405699730 | 4605 | 4620 | 4625 | 4600 | 4951 |
| 771 | 20250226 | 090600 | 382906805 | 4615 | 4625 | 4635 | 4600 | 6515 |
| 772 | 20250226 | 090500 | 352825250 | 4620 | 4600 | 4635 | 4595 | 4071 |
| 773 | 20250226 | 090400 | 334076420 | 4600 | 4590 | 4605 | 4575 | 5542 |
| 774 | 20250226 | 090300 | 308682415 | 4595 | 4600 | 4615 | 4585 | 2082 |
| 775 | 20250226 | 090200 | 299106715 | 4595 | 4575 | 4595 | 4565 | 2152 |
| 776 | 20250226 | 090100 | 289264445 | 4575 | 4610 | 4620 | 4550 | 30270 |
| 777 | 20250226 | 090000 | 150751920 | 4610 | 4610 | 4650 | 4600 | 32698 |