KissMeData/464680/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215900	4082144	1994	1994	1994	1994	19
3	20250305	215800	4082144	1994	1994	1994	1994	0
4	20250305	215700	4082144	1994	1994	1994	1994	0
5	20250305	215600	4082144	1994	1994	1994	1994	0
6	20250305	215500	4082144	1994	1994	1994	1994	0
7	20250305	215400	4082144	1994	1994	1994	1994	0
8	20250305	215300	4082144	1994	1994	1994	1994	0
9	20250305	215200	4082144	1994	1994	1994	1994	0
10	20250305	215100	4082144	1994	1994	1994	1994	0
11	20250305	215000	4082144	1994	1994	1994	1994	0
12	20250305	214900	4082144	1994	1994	1994	1994	0
13	20250305	214800	4082144	1994	1994	1994	1994	0
14	20250305	214700	4082144	1994	1994	1994	1994	0
15	20250305	214600	4082144	1994	1994	1994	1994	0
16	20250305	214500	4082144	1994	1994	1994	1994	0
17	20250305	214400	4082144	1994	1994	1994	1994	0
18	20250305	214300	4082144	1994	1994	1994	1994	0
19	20250305	214200	4082144	1994	1994	1994	1994	0
20	20250305	214100	4082144	1994	1994	1994	1994	0
21	20250305	214000	4082144	1994	1994	1994	1994	0
22	20250305	213900	4082144	1994	1994	1994	1994	0
23	20250305	213800	4082144	1994	1994	1994	1994	0
24	20250305	213700	4082144	1994	1994	1994	1994	0
25	20250305	213600	4082144	1994	1994	1994	1994	0
26	20250305	213500	4082144	1994	1994	1994	1994	0
27	20250305	213400	4082144	1994	1994	1994	1994	0
28	20250305	213300	4082144	1994	1994	1994	1994	0
29	20250305	213200	4082144	1994	1994	1994	1994	0
30	20250305	213100	4082144	1994	1994	1994	1994	0
31	20250305	213000	4082144	1994	1994	1994	1994	0
32	20250305	212900	4082144	1994	1994	1994	1994	19
33	20250305	212800	4082144	1994	1994	1994	1994	0
34	20250305	212700	4082144	1994	1994	1994	1994	0
35	20250305	212600	4082144	1994	1994	1994	1994	0
36	20250305	212500	4082144	1994	1994	1994	1994	0
37	20250305	212400	4082144	1994	1994	1994	1994	0
38	20250305	212300	4082144	1994	1994	1994	1994	0
39	20250305	212200	4082144	1994	1994	1994	1994	0
40	20250305	212100	4082144	1994	1994	1994	1994	0
41	20250305	212000	4082144	1994	1994	1994	1994	0
42	20250305	211900	4082144	1994	1994	1994	1994	0
43	20250305	211800	4082144	1994	1994	1994	1994	0
44	20250305	211700	4082144	1994	1994	1994	1994	0
45	20250305	211600	4082144	1994	1994	1994	1994	0
46	20250305	211500	4082144	1994	1994	1994	1994	0
47	20250305	211400	4082144	1994	1994	1994	1994	0
48	20250305	211300	4082144	1994	1994	1994	1994	0
49	20250305	211200	4082144	1994	1994	1994	1994	0
50	20250305	211100	4082144	1994	1994	1994	1994	0
51	20250305	211000	4082144	1994	1994	1994	1994	0
52	20250305	210900	4082144	1994	1994	1994	1994	0
53	20250305	210800	4082144	1994	1994	1994	1994	0
54	20250305	210700	4082144	1994	1994	1994	1994	0
55	20250305	210600	4082144	1994	1994	1994	1994	0
56	20250305	210500	4082144	1994	1994	1994	1994	0
57	20250305	210400	4082144	1994	1994	1994	1994	0
58	20250305	210300	4082144	1994	1994	1994	1994	0
59	20250305	210200	4082144	1994	1994	1994	1994	0
60	20250305	210100	4082144	1994	1994	1994	1994	0
61	20250305	210000	4082144	1994	1994	1994	1994	0
62	20250305	205900	4082144	1994	1994	1994	1994	19
63	20250305	205800	4082144	1994	1994	1994	1994	0
64	20250305	205700	4082144	1994	1994	1994	1994	0
65	20250305	205600	4082144	1994	1994	1994	1994	0
66	20250305	205500	4082144	1994	1994	1994	1994	0
67	20250305	205400	4082144	1994	1994	1994	1994	0
68	20250305	205300	4082144	1994	1994	1994	1994	0
69	20250305	205200	4082144	1994	1994	1994	1994	0
70	20250305	205100	4082144	1994	1994	1994	1994	0
71	20250305	205000	4082144	1994	1994	1994	1994	0
72	20250305	204900	4082144	1994	1994	1994	1994	0
73	20250305	204800	4082144	1994	1994	1994	1994	0
74	20250305	204700	4082144	1994	1994	1994	1994	0
75	20250305	204600	4082144	1994	1994	1994	1994	0
76	20250305	204500	4082144	1994	1994	1994	1994	0
77	20250305	204400	4082144	1994	1994	1994	1994	0
78	20250305	204300	4082144	1994	1994	1994	1994	0
79	20250305	204200	4082144	1994	1994	1994	1994	0
80	20250305	204100	4082144	1994	1994	1994	1994	0
81	20250305	204000	4082144	1994	1994	1994	1994	0
82	20250305	203900	4082144	1994	1994	1994	1994	0
83	20250305	203800	4082144	1994	1994	1994	1994	0
84	20250305	203700	4082144	1994	1994	1994	1994	0
85	20250305	203600	4082144	1994	1994	1994	1994	0
86	20250305	203500	4082144	1994	1994	1994	1994	0
87	20250305	203400	4082144	1994	1994	1994	1994	0
88	20250305	203300	4082144	1994	1994	1994	1994	0
89	20250305	203200	4082144	1994	1994	1994	1994	0
90	20250305	203100	4082144	1994	1994	1994	1994	0
91	20250305	203000	4082144	1994	1994	1994	1994	0
92	20250305	202900	4082144	1994	1994	1994	1994	19
93	20250305	202800	4082144	1994	1994	1994	1994	0
94	20250305	202700	4082144	1994	1994	1994	1994	0
95	20250305	202600	4082144	1994	1994	1994	1994	0
96	20250305	202500	4082144	1994	1994	1994	1994	0
97	20250305	202400	4082144	1994	1994	1994	1994	0
98	20250305	202300	4082144	1994	1994	1994	1994	0
99	20250305	202200	4082144	1994	1994	1994	1994	0
100	20250305	202100	4082144	1994	1994	1994	1994	0
101	20250305	202000	4082144	1994	1994	1994	1994	0
102	20250305	201900	4082144	1994	1994	1994	1994	0
103	20250305	201800	4082144	1994	1994	1994	1994	0
104	20250305	201700	4082144	1994	1994	1994	1994	0
105	20250305	201600	4082144	1994	1994	1994	1994	0
106	20250305	201500	4082144	1994	1994	1994	1994	0
107	20250305	201400	4082144	1994	1994	1994	1994	0
108	20250305	201300	4082144	1994	1994	1994	1994	0
109	20250305	201200	4082144	1994	1994	1994	1994	0
110	20250305	201100	4082144	1994	1994	1994	1994	0
111	20250305	201000	4082144	1994	1994	1994	1994	0
112	20250305	200900	4082144	1994	1994	1994	1994	0
113	20250305	200800	4082144	1994	1994	1994	1994	0
114	20250305	200700	4082144	1994	1994	1994	1994	0
115	20250305	200600	4082144	1994	1994	1994	1994	0
116	20250305	200500	4082144	1994	1994	1994	1994	0
117	20250305	200400	4082144	1994	1994	1994	1994	0
118	20250305	200300	4082144	1994	1994	1994	1994	0
119	20250305	200200	4082144	1994	1994	1994	1994	0
120	20250305	200100	4082144	1994	1994	1994	1994	0
121	20250305	200000	4082144	1994	1994	1994	1994	0
122	20250305	195900	4082144	1994	1994	1994	1994	19
123	20250305	195800	4082144	1994	1994	1994	1994	0
124	20250305	195700	4082144	1994	1994	1994	1994	0
125	20250305	195600	4082144	1994	1994	1994	1994	0
126	20250305	195500	4082144	1994	1994	1994	1994	0
127	20250305	195400	4082144	1994	1994	1994	1994	0
128	20250305	195300	4082144	1994	1994	1994	1994	0
129	20250305	195200	4082144	1994	1994	1994	1994	0
130	20250305	195100	4082144	1994	1994	1994	1994	0
131	20250305	195000	4082144	1994	1994	1994	1994	0
132	20250305	194900	4082144	1994	1994	1994	1994	0
133	20250305	194800	4082144	1994	1994	1994	1994	0
134	20250305	194700	4082144	1994	1994	1994	1994	0
135	20250305	194600	4082144	1994	1994	1994	1994	0
136	20250305	194500	4082144	1994	1994	1994	1994	0
137	20250305	194400	4082144	1994	1994	1994	1994	0
138	20250305	194300	4082144	1994	1994	1994	1994	0
139	20250305	194200	4082144	1994	1994	1994	1994	0
140	20250305	194100	4082144	1994	1994	1994	1994	0
141	20250305	194000	4082144	1994	1994	1994	1994	0
142	20250305	193900	4082144	1994	1994	1994	1994	0
143	20250305	193800	4082144	1994	1994	1994	1994	0
144	20250305	193700	4082144	1994	1994	1994	1994	0
145	20250305	193600	4082144	1994	1994	1994	1994	0
146	20250305	193500	4082144	1994	1994	1994	1994	0
147	20250305	193400	4082144	1994	1994	1994	1994	0
148	20250305	193300	4082144	1994	1994	1994	1994	0
149	20250305	193200	4082144	1994	1994	1994	1994	0
150	20250305	193100	4082144	1994	1994	1994	1994	0
151	20250305	193000	4082144	1994	1994	1994	1994	0
152	20250305	192900	4082144	1994	1994	1994	1994	19
153	20250305	192800	4082144	1994	1994	1994	1994	0
154	20250305	192700	4082144	1994	1994	1994	1994	0
155	20250305	192600	4082144	1994	1994	1994	1994	0
156	20250305	192500	4082144	1994	1994	1994	1994	0
157	20250305	192400	4082144	1994	1994	1994	1994	0
158	20250305	192300	4082144	1994	1994	1994	1994	0
159	20250305	192200	4082144	1994	1994	1994	1994	0
160	20250305	192100	4082144	1994	1994	1994	1994	0
161	20250305	192000	4082144	1994	1994	1994	1994	0
162	20250305	191900	4082144	1994	1994	1994	1994	0
163	20250305	191800	4082144	1994	1994	1994	1994	0
164	20250305	191700	4082144	1994	1994	1994	1994	0
165	20250305	191600	4082144	1994	1994	1994	1994	0
166	20250305	191500	4082144	1994	1994	1994	1994	0
167	20250305	191400	4082144	1994	1994	1994	1994	0
168	20250305	191300	4082144	1994	1994	1994	1994	0
169	20250305	191200	4082144	1994	1994	1994	1994	0
170	20250305	191100	4082144	1994	1994	1994	1994	0
171	20250305	191000	4082144	1994	1994	1994	1994	0
172	20250305	190900	4082144	1994	1994	1994	1994	0
173	20250305	190800	4082144	1994	1994	1994	1994	0
174	20250305	190700	4082144	1994	1994	1994	1994	0
175	20250305	190600	4082144	1994	1994	1994	1994	0
176	20250305	190500	4082144	1994	1994	1994	1994	0
177	20250305	190400	4082144	1994	1994	1994	1994	0
178	20250305	190300	4082144	1994	1994	1994	1994	0
179	20250305	190200	4082144	1994	1994	1994	1994	0
180	20250305	190100	4082144	1994	1994	1994	1994	0
181	20250305	190000	4082144	1994	1994	1994	1994	0
182	20250305	185900	4082144	1994	1994	1994	1994	19
183	20250305	185800	4082144	1994	1994	1994	1994	0
184	20250305	185700	4082144	1994	1994	1994	1994	0
185	20250305	185600	4082144	1994	1994	1994	1994	0
186	20250305	185500	4082144	1994	1994	1994	1994	0
187	20250305	185400	4082144	1994	1994	1994	1994	0
188	20250305	185300	4082144	1994	1994	1994	1994	0
189	20250305	185200	4082144	1994	1994	1994	1994	0
190	20250305	185100	4082144	1994	1994	1994	1994	0
191	20250305	185000	4082144	1994	1994	1994	1994	0
192	20250305	184900	4082144	1994	1994	1994	1994	0
193	20250305	184800	4082144	1994	1994	1994	1994	0
194	20250305	184700	4082144	1994	1994	1994	1994	0
195	20250305	184600	4082144	1994	1994	1994	1994	0
196	20250305	184500	4082144	1994	1994	1994	1994	0
197	20250305	184400	4082144	1994	1994	1994	1994	0
198	20250305	184300	4082144	1994	1994	1994	1994	0
199	20250305	184200	4082144	1994	1994	1994	1994	0
200	20250305	184100	4082144	1994	1994	1994	1994	0
201	20250305	184000	4082144	1994	1994	1994	1994	0
202	20250305	183900	4082144	1994	1994	1994	1994	0
203	20250305	183800	4082144	1994	1994	1994	1994	0
204	20250305	183700	4082144	1994	1994	1994	1994	0
205	20250305	183600	4082144	1994	1994	1994	1994	0
206	20250305	183500	4082144	1994	1994	1994	1994	0
207	20250305	183400	4082144	1994	1994	1994	1994	0
208	20250305	183300	4082144	1994	1994	1994	1994	0
209	20250305	183200	4082144	1994	1994	1994	1994	0
210	20250305	183100	4082144	1994	1994	1994	1994	0
211	20250305	183000	4082144	1994	1994	1994	1994	0
212	20250305	182900	4082144	1994	1994	1994	1994	19
213	20250305	182800	4082144	1994	1994	1994	1994	0
214	20250305	182700	4082144	1994	1994	1994	1994	0
215	20250305	182600	4082144	1994	1994	1994	1994	0
216	20250305	182500	4082144	1994	1994	1994	1994	0
217	20250305	182400	4082144	1994	1994	1994	1994	0
218	20250305	182300	4082144	1994	1994	1994	1994	0
219	20250305	182200	4082144	1994	1994	1994	1994	0
220	20250305	182100	4082144	1994	1994	1994	1994	0
221	20250305	182000	4082144	1994	1994	1994	1994	0
222	20250305	181900	4082144	1994	1994	1994	1994	0
223	20250305	181800	4082144	1994	1994	1994	1994	0
224	20250305	181700	4082144	1994	1994	1994	1994	0
225	20250305	181600	4082144	1994	1994	1994	1994	0
226	20250305	181500	4082144	1994	1994	1994	1994	0
227	20250305	181400	4082144	1994	1994	1994	1994	0
228	20250305	181300	4082144	1994	1994	1994	1994	0
229	20250305	181200	4082144	1994	1994	1994	1994	0
230	20250305	181100	4082144	1994	1994	1994	1994	0
231	20250305	181000	4082144	1994	1994	1994	1994	0
232	20250305	180900	4082144	1994	1994	1994	1994	0
233	20250305	180800	4082144	1994	1994	1994	1994	0
234	20250305	180700	4082144	1994	1994	1994	1994	0
235	20250305	180600	4082144	1994	1994	1994	1994	0
236	20250305	180500	4082144	1994	1994	1994	1994	0
237	20250305	180400	4082144	1994	1994	1994	1994	0
238	20250305	180300	4082144	1994	1994	1994	1994	0
239	20250305	180200	4082144	1994	1994	1994	1994	0
240	20250305	180100	4082144	1994	1994	1994	1994	0
241	20250305	180000	4082144	1994	1994	1994	1994	0
242	20250305	175900	4082144	1994	1994	1994	1994	19
243	20250305	175800	4082144	1994	1994	1994	1994	0
244	20250305	175700	4082144	1994	1994	1994	1994	0
245	20250305	175600	4082144	1994	1994	1994	1994	0
246	20250305	175500	4082144	1994	1994	1994	1994	0
247	20250305	175400	4082144	1994	1994	1994	1994	0
248	20250305	175300	4082144	1994	1994	1994	1994	0
249	20250305	175200	4082144	1994	1994	1994	1994	0
250	20250305	175100	4082144	1994	1994	1994	1994	0
251	20250305	175000	4082144	1994	1994	1994	1994	0
252	20250305	174900	4082144	1994	1994	1994	1994	0
253	20250305	174800	4082144	1994	1994	1994	1994	0
254	20250305	174700	4082144	1994	1994	1994	1994	0
255	20250305	174600	4082144	1994	1994	1994	1994	0
256	20250305	174500	4082144	1994	1994	1994	1994	0
257	20250305	174400	4082144	1994	1994	1994	1994	0
258	20250305	174300	4082144	1994	1994	1994	1994	0
259	20250305	174200	4082144	1994	1994	1994	1994	0
260	20250305	174100	4082144	1994	1994	1994	1994	0
261	20250305	174000	4082144	1994	1994	1994	1994	0
262	20250305	173900	4082144	1994	1994	1994	1994	0
263	20250305	173800	4082144	1994	1994	1994	1994	0
264	20250305	173700	4082144	1994	1994	1994	1994	0
265	20250305	173600	4082144	1994	1994	1994	1994	0
266	20250305	173500	4082144	1994	1994	1994	1994	0
267	20250305	173400	4082144	1994	1994	1994	1994	0
268	20250305	173300	4082144	1994	1994	1994	1994	0
269	20250305	173200	4082144	1994	1994	1994	1994	0
270	20250305	173100	4082144	1994	1994	1994	1994	0
271	20250305	173000	4082144	1994	1994	1994	1994	0
272	20250305	172900	4082144	1994	1994	1994	1994	19
273	20250305	172800	4082144	1994	1994	1994	1994	0
274	20250305	172700	4082144	1994	1994	1994	1994	0
275	20250305	172600	4082144	1994	1994	1994	1994	0
276	20250305	172500	4082144	1994	1994	1994	1994	0
277	20250305	172400	4082144	1994	1994	1994	1994	0
278	20250305	172300	4082144	1994	1994	1994	1994	0
279	20250305	172200	4082144	1994	1994	1994	1994	0
280	20250305	172100	4082144	1994	1994	1994	1994	0
281	20250305	172000	4082144	1994	1994	1994	1994	0
282	20250305	171900	4082144	1994	1994	1994	1994	0
283	20250305	171800	4082144	1994	1994	1994	1994	0
284	20250305	171700	4082144	1994	1994	1994	1994	0
285	20250305	171600	4082144	1994	1994	1994	1994	0
286	20250305	171500	4082144	1994	1994	1994	1994	0
287	20250305	171400	4082144	1994	1994	1994	1994	0
288	20250305	171300	4082144	1994	1994	1994	1994	0
289	20250305	171200	4082144	1994	1994	1994	1994	0
290	20250305	171100	4082144	1994	1994	1994	1994	0
291	20250305	171000	4082144	1994	1994	1994	1994	0
292	20250305	170900	4082144	1994	1994	1994	1994	0
293	20250305	170800	4082144	1994	1994	1994	1994	0
294	20250305	170700	4082144	1994	1994	1994	1994	0
295	20250305	170600	4082144	1994	1994	1994	1994	0
296	20250305	170500	4082144	1994	1994	1994	1994	0
297	20250305	170400	4082144	1994	1994	1994	1994	0
298	20250305	170300	4082144	1994	1994	1994	1994	0
299	20250305	170200	4082144	1994	1994	1994	1994	0
300	20250305	170100	4082144	1994	1994	1994	1994	0
301	20250305	170000	4082144	1994	1994	1994	1994	0
302	20250305	165900	4082144	1994	1994	1994	1994	19
303	20250305	165800	4082144	1994	1994	1994	1994	0
304	20250305	165700	4082144	1994	1994	1994	1994	0
305	20250305	165600	4082144	1994	1994	1994	1994	0
306	20250305	165500	4082144	1994	1994	1994	1994	0
307	20250305	165400	4082144	1994	1994	1994	1994	0
308	20250305	165300	4082144	1994	1994	1994	1994	0
309	20250305	165200	4082144	1994	1994	1994	1994	0
310	20250305	165100	4082144	1994	1994	1994	1994	0
311	20250305	165000	4082144	1994	1994	1994	1994	0
312	20250305	164900	4082144	1994	1994	1994	1994	0
313	20250305	164800	4082144	1994	1994	1994	1994	0
314	20250305	164700	4082144	1994	1994	1994	1994	0
315	20250305	164600	4082144	1994	1994	1994	1994	0
316	20250305	164500	4082144	1994	1994	1994	1994	0
317	20250305	164400	4082144	1994	1994	1994	1994	0
318	20250305	164300	4082144	1994	1994	1994	1994	0
319	20250305	164200	4082144	1994	1994	1994	1994	0
320	20250305	164100	4082144	1994	1994	1994	1994	0
321	20250305	164000	4082144	1994	1994	1994	1994	0
322	20250305	163900	4082144	1994	1994	1994	1994	0
323	20250305	163800	4082144	1994	1994	1994	1994	0
324	20250305	163700	4082144	1994	1994	1994	1994	0
325	20250305	163600	4082144	1994	1994	1994	1994	0
326	20250305	163500	4082144	1994	1994	1994	1994	0
327	20250305	163400	4082144	1994	1994	1994	1994	0
328	20250305	163300	4082144	1994	1994	1994	1994	0
329	20250305	163200	4082144	1994	1994	1994	1994	0
330	20250305	163100	4082144	1994	1994	1994	1994	0
331	20250305	163000	4082144	1994	1994	1994	1994	0
332	20250305	162900	4082144	1994	1994	1994	1994	19
333	20250305	162800	4082144	1994	1994	1994	1994	0
334	20250305	162700	4082144	1994	1994	1994	1994	0
335	20250305	162600	4082144	1994	1994	1994	1994	0
336	20250305	162500	4082144	1994	1994	1994	1994	0
337	20250305	162400	4082144	1994	1994	1994	1994	0
338	20250305	162300	4082144	1994	1994	1994	1994	0
339	20250305	162200	4082144	1994	1994	1994	1994	0
340	20250305	162100	4082144	1994	1994	1994	1994	0
341	20250305	162000	4082144	1994	1994	1994	1994	0
342	20250305	161900	4082144	1994	1994	1994	1994	0
343	20250305	161800	4082144	1994	1994	1994	1994	0
344	20250305	161700	4082144	1994	1994	1994	1994	0
345	20250305	161600	4082144	1994	1994	1994	1994	0
346	20250305	161500	4082144	1994	1994	1994	1994	0
347	20250305	161400	4082144	1994	1994	1994	1994	0
348	20250305	161300	4082144	1994	1994	1994	1994	0
349	20250305	161200	4082144	1994	1994	1994	1994	0
350	20250305	161100	4082144	1994	1994	1994	1994	0
351	20250305	161000	4082144	1994	1994	1994	1994	0
352	20250305	160900	4082144	1994	1994	1994	1994	0
353	20250305	160800	4082144	1994	1994	1994	1994	0
354	20250305	160700	4082144	1994	1994	1994	1994	0
355	20250305	160600	4082144	1994	1994	1994	1994	0
356	20250305	160500	4082144	1994	1994	1994	1994	0
357	20250305	160400	4082144	1994	1994	1994	1994	0
358	20250305	160300	4082144	1994	1994	1994	1994	0
359	20250305	160200	4082144	1994	1994	1994	1994	0
360	20250305	160100	4082144	1994	1994	1994	1994	0
361	20250305	160000	4082144	1994	1994	1994	1994	0
362	20250305	155900	4082144	1994	1994	1994	1994	19
363	20250305	155800	4082144	1994	1994	1994	1994	0
364	20250305	155700	4082144	1994	1994	1994	1994	0
365	20250305	155600	4082144	1994	1994	1994	1994	0
366	20250305	155500	4082144	1994	1994	1994	1994	0
367	20250305	155400	4082144	1994	1994	1994	1994	0
368	20250305	155300	4082144	1994	1994	1994	1994	0
369	20250305	155200	4082144	1994	1994	1994	1994	0
370	20250305	155100	4082144	1994	1994	1994	1994	0
371	20250305	155000	4082144	1994	1994	1994	1994	0
372	20250305	154900	4082144	1994	1994	1994	1994	0
373	20250305	154800	4082144	1994	1994	1994	1994	0
374	20250305	154700	4082144	1994	1994	1994	1994	0
375	20250305	154600	4082144	1994	1994	1994	1994	0
376	20250305	154500	4082144	1994	1994	1994	1994	0
377	20250305	154400	4082144	1994	1994	1994	1994	0
378	20250305	154300	4082144	1994	1994	1994	1994	0
379	20250305	154200	4082144	1994	1994	1994	1994	0
380	20250305	154100	4082144	1994	1994	1994	1994	0
381	20250305	154000	4082144	1994	1994	1994	1994	0
382	20250305	153900	4082144	1994	1994	1994	1994	0
383	20250305	153800	4082144	1994	1994	1994	1994	0
384	20250305	153700	4082144	1994	1994	1994	1994	0
385	20250305	153600	4082144	1994	1994	1994	1994	0
386	20250305	153500	4082144	1994	1994	1994	1994	0
387	20250305	153400	4082144	1994	1994	1994	1994	0
388	20250305	153300	4082144	1994	1994	1994	1994	0
389	20250305	153200	4082144	1994	1994	1994	1994	0
390	20250305	153100	4082144	1994	1994	1994	1994	0
391	20250305	153000	4082144	1994	1994	1994	1994	19
392	20250305	152900	4044258	1994	1994	1994	1994	0
393	20250305	152800	4044258	1994	1994	1994	1994	0
394	20250305	152700	4044258	1994	1994	1994	1994	0
395	20250305	152600	4044258	1994	1994	1994	1994	0
396	20250305	152500	4044258	1994	1994	1994	1994	0
397	20250305	152400	4044258	1994	1994	1994	1994	0
398	20250305	152300	4044258	1994	1994	1994	1994	0
399	20250305	152200	4044258	1994	1994	1994	1994	0
400	20250305	152100	4044258	1994	1994	1994	1994	0
401	20250305	152000	4044258	1994	1994	1994	1994	0
402	20250305	151900	4044258	1994	1994	1994	1994	0
403	20250305	151800	4044258	1994	1994	1994	1994	0
404	20250305	151700	4044258	1994	1994	1994	1994	0
405	20250305	151600	4044258	1994	1994	1994	1994	0
406	20250305	151500	4044258	1994	1994	1994	1994	0
407	20250305	151400	4044258	1994	1994	1994	1994	0
408	20250305	151300	4044258	1994	1994	1994	1994	0
409	20250305	151200	4044258	1994	1994	1994	1994	0
410	20250305	151100	4044258	1994	1994	1994	1994	0
411	20250305	151000	4044258	1994	1994	1994	1994	0
412	20250305	150900	4044258	1994	1994	1994	1994	0
413	20250305	150800	4044258	1994	1994	1994	1994	0
414	20250305	150700	4044258	1994	1994	1994	1994	0
415	20250305	150600	4044258	1994	1994	1994	1994	0
416	20250305	150500	4044258	1994	1994	1994	1994	0
417	20250305	150400	4044258	1994	1994	1994	1994	0
418	20250305	150300	4044258	1994	1994	1994	1994	0
419	20250305	150200	4044258	1994	1994	1994	1994	0
420	20250305	150100	4044258	1994	1994	1994	1994	0
421	20250305	150000	4044258	1994	1994	1994	1994	0
422	20250305	145900	4044258	1994	1994	1994	1994	0
423	20250305	145800	4044258	1994	1994	1994	1994	0
424	20250305	145700	4044258	1994	1994	1994	1994	0
425	20250305	145600	4044258	1994	1994	1994	1994	0
426	20250305	145500	4044258	1994	1994	1994	1994	0
427	20250305	145400	4044258	1994	1994	1994	1994	0
428	20250305	145300	4044258	1994	1994	1994	1994	0
429	20250305	145200	4044258	1994	1994	1994	1994	0
430	20250305	145100	4044258	1994	1994	1994	1994	0
431	20250305	145000	4044258	1994	1994	1994	1994	0
432	20250305	144900	4044258	1994	1994	1994	1994	0
433	20250305	144800	4044258	1994	1994	1994	1994	0
434	20250305	144700	4044258	1994	1994	1994	1994	0
435	20250305	144600	4044258	1994	1994	1994	1994	0
436	20250305	144500	4044258	1994	1994	1994	1994	0
437	20250305	144400	4044258	1994	1994	1994	1994	0
438	20250305	144300	4044258	1994	1994	1994	1994	0
439	20250305	144200	4044258	1994	1994	1994	1994	0
440	20250305	144100	4044258	1994	1994	1994	1994	0
441	20250305	144000	4044258	1994	1994	1994	1994	0
442	20250305	143900	4044258	1994	1994	1994	1994	0
443	20250305	143800	4044258	1994	1994	1994	1994	0
444	20250305	143700	4044258	1994	1994	1994	1994	0
445	20250305	143600	4044258	1994	1994	1994	1994	0
446	20250305	143500	4044258	1994	1994	1994	1994	0
447	20250305	143400	4044258	1994	1994	1994	1994	0
448	20250305	143300	4044258	1994	1994	1994	1994	0
449	20250305	143200	4044258	1994	1994	1994	1994	0
450	20250305	143100	4044258	1994	1994	1994	1994	0
451	20250305	143000	4044258	1994	1994	1994	1994	296
452	20250305	142900	3454034	1994	1994	1994	1994	0
453	20250305	142800	3454034	1994	1994	1994	1994	0
454	20250305	142700	3454034	1994	1994	1994	1994	0
455	20250305	142600	3454034	1994	1994	1994	1994	0
456	20250305	142500	3454034	1994	1994	1994	1994	0
457	20250305	142400	3454034	1994	1994	1994	1994	0
458	20250305	142300	3454034	1994	1994	1994	1994	0
459	20250305	142200	3454034	1994	1994	1994	1994	0
460	20250305	142100	3454034	1994	1994	1994	1994	0
461	20250305	142000	3454034	1994	1994	1994	1994	0
462	20250305	141900	3454034	1994	1994	1994	1994	0
463	20250305	141800	3454034	1994	1994	1994	1994	0
464	20250305	141700	3454034	1994	1994	1994	1994	0
465	20250305	141600	3454034	1994	1994	1994	1994	0
466	20250305	141500	3454034	1994	1994	1994	1994	0
467	20250305	141400	3454034	1994	1994	1994	1994	0
468	20250305	141300	3454034	1994	1994	1994	1994	0
469	20250305	141200	3454034	1994	1994	1994	1994	500
470	20250305	141100	2457034	1994	1994	1994	1994	0
471	20250305	141000	2457034	1994	1994	1994	1994	0
472	20250305	140900	2457034	1994	1994	1994	1994	0
473	20250305	140800	2457034	1994	1994	1994	1994	0
474	20250305	140700	2457034	1994	1994	1994	1994	0
475	20250305	140600	2457034	1994	1994	1994	1994	0
476	20250305	140500	2457034	1994	1994	1994	1994	0
477	20250305	140400	2457034	1994	1994	1994	1994	0
478	20250305	140300	2457034	1994	1994	1994	1994	0
479	20250305	140200	2457034	1994	1994	1994	1994	0
480	20250305	140100	2457034	1994	1994	1994	1994	0
481	20250305	140000	2457034	1994	1994	1994	1994	0
482	20250305	135900	2457034	1994	1994	1994	1994	0
483	20250305	135800	2457034	1994	1994	1994	1994	0
484	20250305	135700	2457034	1994	1994	1994	1994	0
485	20250305	135600	2457034	1994	1994	1994	1994	0
486	20250305	135500	2457034	1994	1994	1994	1994	0
487	20250305	135400	2457034	1994	1994	1994	1994	0
488	20250305	135300	2457034	1994	1994	1994	1994	0
489	20250305	135200	2457034	1994	1994	1994	1994	0
490	20250305	135100	2457034	1994	1994	1994	1994	0
491	20250305	135000	2457034	1994	1994	1994	1994	0
492	20250305	134900	2457034	1994	1994	1994	1994	0
493	20250305	134800	2457034	1994	1994	1994	1994	0
494	20250305	134700	2457034	1994	1994	1994	1994	0
495	20250305	134600	2457034	1994	1994	1994	1994	0
496	20250305	134500	2457034	1994	1994	1994	1994	0
497	20250305	134400	2457034	1994	1994	1994	1994	0
498	20250305	134300	2457034	1994	1994	1994	1994	0
499	20250305	134200	2457034	1994	1994	1994	1994	0
500	20250305	134100	2457034	1994	1994	1994	1994	0
501	20250305	134000	2457034	1994	1994	1994	1994	0
502	20250305	133900	2457034	1994	1994	1994	1994	0
503	20250305	133800	2457034	1994	1994	1994	1994	0
504	20250305	133700	2457034	1994	1994	1994	1994	0
505	20250305	133600	2457034	1994	1994	1994	1994	0
506	20250305	133500	2457034	1994	1994	1994	1994	0
507	20250305	133400	2457034	1994	1994	1994	1994	0
508	20250305	133300	2457034	1994	1994	1994	1994	0
509	20250305	133200	2457034	1994	1994	1994	1994	0
510	20250305	133100	2457034	1994	1994	1994	1994	0
511	20250305	133000	2457034	1994	1994	1994	1994	0
512	20250305	132900	2457034	1994	1994	1994	1994	0
513	20250305	132800	2457034	1994	1995	1995	1994	363
514	20250305	132700	1733210	1995	1995	1995	1995	0
515	20250305	132600	1733210	1995	1995	1995	1995	0
516	20250305	132500	1733210	1995	1995	1995	1995	0
517	20250305	132400	1733210	1995	1995	1995	1995	0
518	20250305	132300	1733210	1995	1995	1995	1995	0
519	20250305	132200	1733210	1995	1995	1995	1995	0
520	20250305	132100	1733210	1995	1995	1995	1995	0
521	20250305	132000	1733210	1995	1995	1995	1995	0
522	20250305	131900	1733210	1995	1995	1995	1995	0
523	20250305	131800	1733210	1995	1995	1995	1995	0
524	20250305	131700	1733210	1995	1995	1995	1995	0
525	20250305	131600	1733210	1995	1995	1995	1995	0
526	20250305	131500	1733210	1995	1995	1995	1995	0
527	20250305	131400	1733210	1995	1995	1995	1995	0
528	20250305	131300	1733210	1995	1995	1995	1995	0
529	20250305	131200	1733210	1995	1995	1995	1995	0
530	20250305	131100	1733210	1995	1995	1995	1995	2
531	20250305	131000	1729220	1994	1994	1994	1994	0
532	20250305	130900	1729220	1994	1994	1994	1994	0
533	20250305	130800	1729220	1994	1994	1994	1994	0
534	20250305	130700	1729220	1994	1994	1994	1994	0
535	20250305	130600	1729220	1994	1994	1994	1994	0
536	20250305	130500	1729220	1994	1994	1994	1994	0
537	20250305	130400	1729220	1994	1994	1994	1994	100
538	20250305	130300	1529820	1994	1994	1994	1994	0
539	20250305	130200	1529820	1994	1994	1994	1994	416
540	20250305	130100	700316	1994	1994	1994	1994	0
541	20250305	130000	700316	1994	1994	1994	1994	0
542	20250305	125900	700316	1994	1994	1994	1994	0
543	20250305	125800	700316	1994	1994	1994	1994	0
544	20250305	125700	700316	1994	1994	1994	1994	0
545	20250305	125600	700316	1994	1994	1994	1994	0
546	20250305	125500	700316	1994	1994	1994	1994	0
547	20250305	125400	700316	1994	1994	1994	1994	0
548	20250305	125300	700316	1994	1994	1994	1994	0
549	20250305	125200	700316	1994	1994	1994	1994	0
550	20250305	125100	700316	1994	1994	1994	1994	0
551	20250305	125000	700316	1994	1994	1994	1994	20
552	20250305	124900	660436	1994	1994	1994	1994	0
553	20250305	124800	660436	1994	1994	1994	1994	0
554	20250305	124700	660436	1994	1994	1994	1994	0
555	20250305	124600	660436	1994	1994	1994	1994	0
556	20250305	124500	660436	1994	1994	1994	1994	0
557	20250305	124400	660436	1994	1994	1994	1994	0
558	20250305	124300	660436	1994	1994	1994	1994	40
559	20250305	124200	580676	1995	1995	1995	1995	0
560	20250305	124100	580676	1995	1995	1995	1995	0
561	20250305	124000	580676	1995	1995	1995	1995	0
562	20250305	123900	580676	1995	1995	1995	1995	0
563	20250305	123800	580676	1995	1995	1995	1995	0
564	20250305	123700	580676	1995	1995	1995	1995	0
565	20250305	123600	580676	1995	1995	1995	1995	0
566	20250305	123500	580676	1995	1995	1995	1995	0
567	20250305	123400	580676	1995	1995	1995	1995	0
568	20250305	123300	580676	1995	1995	1995	1995	0
569	20250305	123200	580676	1995	1995	1995	1995	0
570	20250305	123100	580676	1995	1995	1995	1995	0
571	20250305	123000	580676	1995	1995	1995	1995	0
572	20250305	122900	580676	1995	1995	1995	1995	0
573	20250305	122800	580676	1995	1995	1995	1995	0
574	20250305	122700	580676	1995	1995	1995	1995	0
575	20250305	122600	580676	1995	1995	1995	1995	0
576	20250305	122500	580676	1995	1995	1995	1995	0
577	20250305	122400	580676	1995	1995	1995	1995	0
578	20250305	122300	580676	1995	1995	1995	1995	0
579	20250305	122200	580676	1995	1995	1995	1995	0
580	20250305	122100	580676	1995	1995	1995	1995	0
581	20250305	122000	580676	1995	1995	1995	1995	0
582	20250305	121900	580676	1995	1995	1995	1995	0
583	20250305	121800	580676	1995	1995	1995	1995	0
584	20250305	121700	580676	1995	1995	1995	1995	0
585	20250305	121600	580676	1995	1995	1995	1995	0
586	20250305	121500	580676	1995	1995	1995	1995	0
587	20250305	121400	580676	1995	1995	1995	1995	0
588	20250305	121300	580676	1995	1995	1995	1995	0
589	20250305	121200	580676	1995	1995	1995	1995	0
590	20250305	121100	580676	1995	1995	1995	1995	0
591	20250305	121000	580676	1995	1995	1995	1995	0
592	20250305	120900	580676	1995	1995	1995	1995	0
593	20250305	120800	580676	1995	1995	1995	1995	0
594	20250305	120700	580676	1995	1995	1995	1995	0
595	20250305	120600	580676	1995	1995	1995	1995	0
596	20250305	120500	580676	1995	1995	1995	1995	0
597	20250305	120400	580676	1995	1995	1995	1995	0
598	20250305	120300	580676	1995	1995	1995	1995	0
599	20250305	120200	580676	1995	1995	1995	1995	0
600	20250305	120100	580676	1995	1995	1995	1995	0
601	20250305	120000	580676	1995	1995	1995	1995	0
602	20250305	115900	580676	1995	1995	1995	1995	0
603	20250305	115800	580676	1995	1995	1995	1995	0
604	20250305	115700	580676	1995	1995	1995	1995	0
605	20250305	115600	580676	1995	1995	1995	1995	0
606	20250305	115500	580676	1995	1995	1995	1995	0
607	20250305	115400	580676	1995	1995	1995	1995	0
608	20250305	115300	580676	1995	1995	1995	1995	5
609	20250305	115200	570701	1995	1995	1995	1995	0
610	20250305	115100	570701	1995	1995	1995	1995	0
611	20250305	115000	570701	1995	1995	1995	1995	0
612	20250305	114900	570701	1995	1995	1995	1995	0
613	20250305	114800	570701	1995	1995	1995	1995	0
614	20250305	114700	570701	1995	1995	1995	1995	5
615	20250305	114600	560726	1995	1995	1995	1995	0
616	20250305	114500	560726	1995	1995	1995	1995	0
617	20250305	114400	560726	1995	1995	1995	1995	0
618	20250305	114300	560726	1995	1995	1995	1995	0
619	20250305	114200	560726	1995	1995	1995	1995	0
620	20250305	114100	560726	1995	1995	1995	1995	0
621	20250305	114000	560726	1995	1995	1995	1995	0
622	20250305	113900	560726	1995	1995	1995	1995	0
623	20250305	113800	560726	1995	1995	1995	1995	0
624	20250305	113700	560726	1995	1995	1995	1995	0
625	20250305	113600	560726	1995	1995	1995	1995	129
626	20250305	113500	303371	1995	1995	1995	1995	0
627	20250305	113400	303371	1995	1995	1995	1995	0
628	20250305	113300	303371	1995	1995	1995	1995	0
629	20250305	113200	303371	1995	1995	1995	1995	0
630	20250305	113100	303371	1995	1995	1995	1995	0
631	20250305	113000	303371	1995	1995	1995	1995	0
632	20250305	112900	303371	1995	1995	1995	1995	0
633	20250305	112800	303371	1995	1995	1995	1995	0
634	20250305	112700	303371	1995	1995	1995	1995	0
635	20250305	112600	303371	1995	1995	1995	1995	0
636	20250305	112500	303371	1995	1995	1995	1995	0
637	20250305	112400	303371	1995	1995	1995	1995	0
638	20250305	112300	303371	1995	1995	1995	1995	0
639	20250305	112200	303371	1995	1995	1995	1995	0
640	20250305	112100	303371	1995	1995	1995	1995	0
641	20250305	112000	303371	1995	1995	1995	1995	0
642	20250305	111900	303371	1995	1995	1995	1995	0
643	20250305	111800	303371	1995	1995	1995	1995	0
644	20250305	111700	303371	1995	1995	1995	1995	0
645	20250305	111600	303371	1995	1995	1995	1995	0
646	20250305	111500	303371	1995	1995	1995	1995	0
647	20250305	111400	303371	1995	1995	1995	1995	0
648	20250305	111300	303371	1995	1995	1995	1995	0
649	20250305	111200	303371	1995	1995	1995	1995	0
650	20250305	111100	303371	1995	1995	1995	1995	0
651	20250305	111000	303371	1995	1995	1995	1995	0
652	20250305	110900	303371	1995	1995	1995	1995	0
653	20250305	110800	303371	1995	1995	1995	1995	0
654	20250305	110700	303371	1995	1995	1995	1995	0
655	20250305	110600	303371	1995	1995	1995	1995	0
656	20250305	110500	303371	1995	1995	1995	1995	0
657	20250305	110400	303371	1995	1995	1995	1995	0
658	20250305	110300	303371	1995	1995	1995	1995	0
659	20250305	110200	303371	1995	1995	1995	1995	0
660	20250305	110100	303371	1995	1995	1995	1995	0
661	20250305	110000	303371	1995	1995	1995	1995	0
662	20250305	105900	303371	1995	1995	1995	1995	0
663	20250305	105800	303371	1995	1995	1995	1995	0
664	20250305	105700	303371	1995	1995	1995	1995	0
665	20250305	105600	303371	1995	1995	1995	1995	0
666	20250305	105500	303371	1995	1995	1995	1995	0
667	20250305	105400	303371	1995	1995	1995	1995	0
668	20250305	105300	303371	1995	1995	1995	1995	0
669	20250305	105200	303371	1995	1995	1995	1995	0
670	20250305	105100	303371	1995	1995	1995	1995	0
671	20250305	105000	303371	1995	1995	1995	1995	0
672	20250305	104900	303371	1995	1995	1995	1995	0
673	20250305	104800	303371	1995	1995	1995	1995	0
674	20250305	104700	303371	1995	1995	1995	1995	0
675	20250305	104600	303371	1995	1995	1995	1995	20
676	20250305	104500	263471	1995	1995	1995	1995	0
677	20250305	104400	263471	1995	1995	1995	1995	0
678	20250305	104300	263471	1995	1995	1995	1995	0
679	20250305	104200	263471	1995	1995	1995	1995	0
680	20250305	104100	263471	1995	1995	1995	1995	0
681	20250305	104000	263471	1995	1996	1996	1995	101
682	20250305	103900	61876	1996	1996	1996	1996	0
683	20250305	103800	61876	1996	1996	1996	1996	0
684	20250305	103700	61876	1996	1996	1996	1996	0
685	20250305	103600	61876	1996	1996	1996	1996	0
686	20250305	103500	61876	1996	1996	1996	1996	0
687	20250305	103400	61876	1996	1996	1996	1996	19
688	20250305	103300	23952	1996	1996	1996	1996	0
689	20250305	103200	23952	1996	1996	1996	1996	0
690	20250305	103100	23952	1996	1996	1996	1996	0
691	20250305	103000	23952	1996	1996	1996	1996	0
692	20250305	102900	23952	1996	1996	1996	1996	0
693	20250305	102800	23952	1996	1996	1996	1996	0
694	20250305	102700	23952	1996	1996	1996	1996	0
695	20250305	102600	23952	1996	1996	1996	1996	0
696	20250305	102500	23952	1996	1996	1996	1996	0
697	20250305	102400	23952	1996	1996	1996	1996	0
698	20250305	102300	23952	1996	1996	1996	1996	0
699	20250305	102200	23952	1996	1996	1996	1996	0
700	20250305	102100	23952	1996	1996	1996	1996	0
701	20250305	102000	23952	1996	1996	1996	1996	0
702	20250305	101900	23952	1996	1996	1996	1996	0
703	20250305	101800	23952	1996	1996	1996	1996	0
704	20250305	101700	23952	1996	1996	1996	1996	0
705	20250305	101600	23952	1996	1996	1996	1996	0
706	20250305	101500	23952	1996	1996	1996	1996	0
707	20250305	101400	23952	1996	1996	1996	1996	0
708	20250305	101300	23952	1996	1996	1996	1996	0
709	20250305	101200	23952	1996	1996	1996	1996	1
710	20250305	101100	21956	1996	1996	1996	1996	0
711	20250305	101000	21956	1996	1996	1996	1996	0
712	20250305	100900	21956	1996	1996	1996	1996	0
713	20250305	100800	21956	1996	1996	1996	1996	0
714	20250305	100700	21956	1996	1996	1996	1996	0
715	20250305	100600	21956	1996	1996	1996	1996	0
716	20250305	100500	21956	1996	1996	1996	1996	0
717	20250305	100400	21956	1996	1996	1996	1996	0
718	20250305	100300	21956	1996	1996	1996	1996	0
719	20250305	100200	21956	1996	1996	1996	1996	0
720	20250305	100100	21956	1996	1996	1996	1996	0
721	20250305	100000	21956	1996	1996	1996	1996	0
722	20250305	095900	21956	1996	1996	1996	1996	0
723	20250305	095800	21956	1996	1996	1996	1996	0
724	20250305	095700	21956	1996	1996	1996	1996	0
725	20250305	095600	21956	1996	1996	1996	1996	0
726	20250305	095500	21956	1996	1996	1996	1996	0
727	20250305	095400	21956	1996	1996	1996	1996	0
728	20250305	095300	21956	1996	1996	1996	1996	0
729	20250305	095200	21956	1996	1996	1996	1996	0
730	20250305	095100	21956	1996	1996	1996	1996	0
731	20250305	095000	21956	1996	1996	1996	1996	0
732	20250305	094900	21956	1996	1996	1996	1996	0
733	20250305	094800	21956	1996	1996	1996	1996	0
734	20250305	094700	21956	1996	1996	1996	1996	0
735	20250305	094600	21956	1996	1996	1996	1996	0
736	20250305	094500	21956	1996	1996	1996	1996	0
737	20250305	094400	21956	1996	1996	1996	1996	0
738	20250305	094300	21956	1996	1996	1996	1996	0
739	20250305	094200	21956	1996	1996	1996	1996	0
740	20250305	094100	21956	1996	1996	1996	1996	0
741	20250305	094000	21956	1996	1996	1996	1996	0
742	20250305	093900	21956	1996	1996	1996	1996	0
743	20250305	093800	21956	1996	1996	1996	1996	0
744	20250305	093700	21956	1996	1996	1996	1996	0
745	20250305	093600	21956	1996	1996	1996	1996	0
746	20250305	093500	21956	1996	1996	1996	1996	0
747	20250305	093400	21956	1996	1996	1996	1996	0
748	20250305	093300	21956	1996	1996	1996	1996	0
749	20250305	093200	21956	1996	1996	1996	1996	0
750	20250305	093100	21956	1996	1996	1996	1996	0
751	20250305	093000	21956	1996	1996	1996	1996	0
752	20250305	092900	21956	1996	1996	1996	1996	0
753	20250305	092800	21956	1996	1996	1996	1996	0
754	20250305	092700	21956	1996	1996	1996	1996	0
755	20250305	092600	21956	1996	1996	1996	1996	11
756	20250305	092500	0	1996	1996	1996	1996	0
757	20250305	092400	0	1996	1996	1996	1996	0
758	20250305	092300	0	1996	1996	1996	1996	0
759	20250305	092200	0	1996	1996	1996	1996	0
760	20250305	092100	0	1996	1996	1996	1996	0
761	20250305	092000	0	1996	1996	1996	1996	0
762	20250305	091900	0	1996	1996	1996	1996	0
763	20250305	091800	0	1996	1996	1996	1996	0
764	20250305	091700	0	1996	1996	1996	1996	0
765	20250305	091600	0	1996	1996	1996	1996	0
766	20250305	091500	0	1996	1996	1996	1996	0
767	20250305	091400	0	1996	1996	1996	1996	0
768	20250305	091300	0	1996	1996	1996	1996	0
769	20250305	091200	0	1996	1996	1996	1996	0
770	20250305	091100	0	1996	1996	1996	1996	0
771	20250305	091000	0	1996	1996	1996	1996	0
772	20250305	090900	0	1996	1996	1996	1996	0
773	20250305	090800	0	1996	1996	1996	1996	0
774	20250305	090700	0	1996	1996	1996	1996	0
775	20250305	090600	0	1996	1996	1996	1996	0
776	20250305	090500	0	1996	1996	1996	1996	0
777	20250305	090400	0	1996	1996	1996	1996	0
778	20250305	090300	0	1996	1996	1996	1996	0
779	20250305	090200	0	1996	1996	1996	1996	0
780	20250305	090100	0	1996	1996	1996	1996	0
781	20250305	090000	0	1996	1996	1996	1996	0