KissMeData/466910/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215900	10561894	1996	1996	1996	1996	237
3	20250305	215800	10561894	1996	1996	1996	1996	0
4	20250305	215700	10561894	1996	1996	1996	1996	0
5	20250305	215600	10561894	1996	1996	1996	1996	0
6	20250305	215500	10561894	1996	1996	1996	1996	0
7	20250305	215400	10561894	1996	1996	1996	1996	0
8	20250305	215300	10561894	1996	1996	1996	1996	0
9	20250305	215200	10561894	1996	1996	1996	1996	0
10	20250305	215100	10561894	1996	1996	1996	1996	0
11	20250305	215000	10561894	1996	1996	1996	1996	0
12	20250305	214900	10561894	1996	1996	1996	1996	0
13	20250305	214800	10561894	1996	1996	1996	1996	0
14	20250305	214700	10561894	1996	1996	1996	1996	0
15	20250305	214600	10561894	1996	1996	1996	1996	0
16	20250305	214500	10561894	1996	1996	1996	1996	0
17	20250305	214400	10561894	1996	1996	1996	1996	0
18	20250305	214300	10561894	1996	1996	1996	1996	0
19	20250305	214200	10561894	1996	1996	1996	1996	0
20	20250305	214100	10561894	1996	1996	1996	1996	0
21	20250305	214000	10561894	1996	1996	1996	1996	0
22	20250305	213900	10561894	1996	1996	1996	1996	0
23	20250305	213800	10561894	1996	1996	1996	1996	0
24	20250305	213700	10561894	1996	1996	1996	1996	0
25	20250305	213600	10561894	1996	1996	1996	1996	0
26	20250305	213500	10561894	1996	1996	1996	1996	0
27	20250305	213400	10561894	1996	1996	1996	1996	0
28	20250305	213300	10561894	1996	1996	1996	1996	0
29	20250305	213200	10561894	1996	1996	1996	1996	0
30	20250305	213100	10561894	1996	1996	1996	1996	0
31	20250305	213000	10561894	1996	1996	1996	1996	0
32	20250305	212900	10561894	1996	1996	1996	1996	237
33	20250305	212800	10561894	1996	1996	1996	1996	0
34	20250305	212700	10561894	1996	1996	1996	1996	0
35	20250305	212600	10561894	1996	1996	1996	1996	0
36	20250305	212500	10561894	1996	1996	1996	1996	0
37	20250305	212400	10561894	1996	1996	1996	1996	0
38	20250305	212300	10561894	1996	1996	1996	1996	0
39	20250305	212200	10561894	1996	1996	1996	1996	0
40	20250305	212100	10561894	1996	1996	1996	1996	0
41	20250305	212000	10561894	1996	1996	1996	1996	0
42	20250305	211900	10561894	1996	1996	1996	1996	0
43	20250305	211800	10561894	1996	1996	1996	1996	0
44	20250305	211700	10561894	1996	1996	1996	1996	0
45	20250305	211600	10561894	1996	1996	1996	1996	0
46	20250305	211500	10561894	1996	1996	1996	1996	0
47	20250305	211400	10561894	1996	1996	1996	1996	0
48	20250305	211300	10561894	1996	1996	1996	1996	0
49	20250305	211200	10561894	1996	1996	1996	1996	0
50	20250305	211100	10561894	1996	1996	1996	1996	0
51	20250305	211000	10561894	1996	1996	1996	1996	0
52	20250305	210900	10561894	1996	1996	1996	1996	0
53	20250305	210800	10561894	1996	1996	1996	1996	0
54	20250305	210700	10561894	1996	1996	1996	1996	0
55	20250305	210600	10561894	1996	1996	1996	1996	0
56	20250305	210500	10561894	1996	1996	1996	1996	0
57	20250305	210400	10561894	1996	1996	1996	1996	0
58	20250305	210300	10561894	1996	1996	1996	1996	0
59	20250305	210200	10561894	1996	1996	1996	1996	0
60	20250305	210100	10561894	1996	1996	1996	1996	0
61	20250305	210000	10561894	1996	1996	1996	1996	0
62	20250305	205900	10561894	1996	1996	1996	1996	237
63	20250305	205800	10561894	1996	1996	1996	1996	0
64	20250305	205700	10561894	1996	1996	1996	1996	0
65	20250305	205600	10561894	1996	1996	1996	1996	0
66	20250305	205500	10561894	1996	1996	1996	1996	0
67	20250305	205400	10561894	1996	1996	1996	1996	0
68	20250305	205300	10561894	1996	1996	1996	1996	0
69	20250305	205200	10561894	1996	1996	1996	1996	0
70	20250305	205100	10561894	1996	1996	1996	1996	0
71	20250305	205000	10561894	1996	1996	1996	1996	0
72	20250305	204900	10561894	1996	1996	1996	1996	0
73	20250305	204800	10561894	1996	1996	1996	1996	0
74	20250305	204700	10561894	1996	1996	1996	1996	0
75	20250305	204600	10561894	1996	1996	1996	1996	0
76	20250305	204500	10561894	1996	1996	1996	1996	0
77	20250305	204400	10561894	1996	1996	1996	1996	0
78	20250305	204300	10561894	1996	1996	1996	1996	0
79	20250305	204200	10561894	1996	1996	1996	1996	0
80	20250305	204100	10561894	1996	1996	1996	1996	0
81	20250305	204000	10561894	1996	1996	1996	1996	0
82	20250305	203900	10561894	1996	1996	1996	1996	0
83	20250305	203800	10561894	1996	1996	1996	1996	0
84	20250305	203700	10561894	1996	1996	1996	1996	0
85	20250305	203600	10561894	1996	1996	1996	1996	0
86	20250305	203500	10561894	1996	1996	1996	1996	0
87	20250305	203400	10561894	1996	1996	1996	1996	0
88	20250305	203300	10561894	1996	1996	1996	1996	0
89	20250305	203200	10561894	1996	1996	1996	1996	0
90	20250305	203100	10561894	1996	1996	1996	1996	0
91	20250305	203000	10561894	1996	1996	1996	1996	0
92	20250305	202900	10561894	1996	1996	1996	1996	237
93	20250305	202800	10561894	1996	1996	1996	1996	0
94	20250305	202700	10561894	1996	1996	1996	1996	0
95	20250305	202600	10561894	1996	1996	1996	1996	0
96	20250305	202500	10561894	1996	1996	1996	1996	0
97	20250305	202400	10561894	1996	1996	1996	1996	0
98	20250305	202300	10561894	1996	1996	1996	1996	0
99	20250305	202200	10561894	1996	1996	1996	1996	0
100	20250305	202100	10561894	1996	1996	1996	1996	0
101	20250305	202000	10561894	1996	1996	1996	1996	0
102	20250305	201900	10561894	1996	1996	1996	1996	0
103	20250305	201800	10561894	1996	1996	1996	1996	0
104	20250305	201700	10561894	1996	1996	1996	1996	0
105	20250305	201600	10561894	1996	1996	1996	1996	0
106	20250305	201500	10561894	1996	1996	1996	1996	0
107	20250305	201400	10561894	1996	1996	1996	1996	0
108	20250305	201300	10561894	1996	1996	1996	1996	0
109	20250305	201200	10561894	1996	1996	1996	1996	0
110	20250305	201100	10561894	1996	1996	1996	1996	0
111	20250305	201000	10561894	1996	1996	1996	1996	0
112	20250305	200900	10561894	1996	1996	1996	1996	0
113	20250305	200800	10561894	1996	1996	1996	1996	0
114	20250305	200700	10561894	1996	1996	1996	1996	0
115	20250305	200600	10561894	1996	1996	1996	1996	0
116	20250305	200500	10561894	1996	1996	1996	1996	0
117	20250305	200400	10561894	1996	1996	1996	1996	0
118	20250305	200300	10561894	1996	1996	1996	1996	0
119	20250305	200200	10561894	1996	1996	1996	1996	0
120	20250305	200100	10561894	1996	1996	1996	1996	0
121	20250305	200000	10561894	1996	1996	1996	1996	0
122	20250305	195900	10561894	1996	1996	1996	1996	237
123	20250305	195800	10561894	1996	1996	1996	1996	0
124	20250305	195700	10561894	1996	1996	1996	1996	0
125	20250305	195600	10561894	1996	1996	1996	1996	0
126	20250305	195500	10561894	1996	1996	1996	1996	0
127	20250305	195400	10561894	1996	1996	1996	1996	0
128	20250305	195300	10561894	1996	1996	1996	1996	0
129	20250305	195200	10561894	1996	1996	1996	1996	0
130	20250305	195100	10561894	1996	1996	1996	1996	0
131	20250305	195000	10561894	1996	1996	1996	1996	0
132	20250305	194900	10561894	1996	1996	1996	1996	0
133	20250305	194800	10561894	1996	1996	1996	1996	0
134	20250305	194700	10561894	1996	1996	1996	1996	0
135	20250305	194600	10561894	1996	1996	1996	1996	0
136	20250305	194500	10561894	1996	1996	1996	1996	0
137	20250305	194400	10561894	1996	1996	1996	1996	0
138	20250305	194300	10561894	1996	1996	1996	1996	0
139	20250305	194200	10561894	1996	1996	1996	1996	0
140	20250305	194100	10561894	1996	1996	1996	1996	0
141	20250305	194000	10561894	1996	1996	1996	1996	0
142	20250305	193900	10561894	1996	1996	1996	1996	0
143	20250305	193800	10561894	1996	1996	1996	1996	0
144	20250305	193700	10561894	1996	1996	1996	1996	0
145	20250305	193600	10561894	1996	1996	1996	1996	0
146	20250305	193500	10561894	1996	1996	1996	1996	0
147	20250305	193400	10561894	1996	1996	1996	1996	0
148	20250305	193300	10561894	1996	1996	1996	1996	0
149	20250305	193200	10561894	1996	1996	1996	1996	0
150	20250305	193100	10561894	1996	1996	1996	1996	0
151	20250305	193000	10561894	1996	1996	1996	1996	0
152	20250305	192900	10561894	1996	1996	1996	1996	237
153	20250305	192800	10561894	1996	1996	1996	1996	0
154	20250305	192700	10561894	1996	1996	1996	1996	0
155	20250305	192600	10561894	1996	1996	1996	1996	0
156	20250305	192500	10561894	1996	1996	1996	1996	0
157	20250305	192400	10561894	1996	1996	1996	1996	0
158	20250305	192300	10561894	1996	1996	1996	1996	0
159	20250305	192200	10561894	1996	1996	1996	1996	0
160	20250305	192100	10561894	1996	1996	1996	1996	0
161	20250305	192000	10561894	1996	1996	1996	1996	0
162	20250305	191900	10561894	1996	1996	1996	1996	0
163	20250305	191800	10561894	1996	1996	1996	1996	0
164	20250305	191700	10561894	1996	1996	1996	1996	0
165	20250305	191600	10561894	1996	1996	1996	1996	0
166	20250305	191500	10561894	1996	1996	1996	1996	0
167	20250305	191400	10561894	1996	1996	1996	1996	0
168	20250305	191300	10561894	1996	1996	1996	1996	0
169	20250305	191200	10561894	1996	1996	1996	1996	0
170	20250305	191100	10561894	1996	1996	1996	1996	0
171	20250305	191000	10561894	1996	1996	1996	1996	0
172	20250305	190900	10561894	1996	1996	1996	1996	0
173	20250305	190800	10561894	1996	1996	1996	1996	0
174	20250305	190700	10561894	1996	1996	1996	1996	0
175	20250305	190600	10561894	1996	1996	1996	1996	0
176	20250305	190500	10561894	1996	1996	1996	1996	0
177	20250305	190400	10561894	1996	1996	1996	1996	0
178	20250305	190300	10561894	1996	1996	1996	1996	0
179	20250305	190200	10561894	1996	1996	1996	1996	0
180	20250305	190100	10561894	1996	1996	1996	1996	0
181	20250305	190000	10561894	1996	1996	1996	1996	0
182	20250305	185900	10561894	1996	1996	1996	1996	237
183	20250305	185800	10561894	1996	1996	1996	1996	0
184	20250305	185700	10561894	1996	1996	1996	1996	0
185	20250305	185600	10561894	1996	1996	1996	1996	0
186	20250305	185500	10561894	1996	1996	1996	1996	0
187	20250305	185400	10561894	1996	1996	1996	1996	0
188	20250305	185300	10561894	1996	1996	1996	1996	0
189	20250305	185200	10561894	1996	1996	1996	1996	0
190	20250305	185100	10561894	1996	1996	1996	1996	0
191	20250305	185000	10561894	1996	1996	1996	1996	0
192	20250305	184900	10561894	1996	1996	1996	1996	0
193	20250305	184800	10561894	1996	1996	1996	1996	0
194	20250305	184700	10561894	1996	1996	1996	1996	0
195	20250305	184600	10561894	1996	1996	1996	1996	0
196	20250305	184500	10561894	1996	1996	1996	1996	0
197	20250305	184400	10561894	1996	1996	1996	1996	0
198	20250305	184300	10561894	1996	1996	1996	1996	0
199	20250305	184200	10561894	1996	1996	1996	1996	0
200	20250305	184100	10561894	1996	1996	1996	1996	0
201	20250305	184000	10561894	1996	1996	1996	1996	0
202	20250305	183900	10561894	1996	1996	1996	1996	0
203	20250305	183800	10561894	1996	1996	1996	1996	0
204	20250305	183700	10561894	1996	1996	1996	1996	0
205	20250305	183600	10561894	1996	1996	1996	1996	0
206	20250305	183500	10561894	1996	1996	1996	1996	0
207	20250305	183400	10561894	1996	1996	1996	1996	0
208	20250305	183300	10561894	1996	1996	1996	1996	0
209	20250305	183200	10561894	1996	1996	1996	1996	0
210	20250305	183100	10561894	1996	1996	1996	1996	0
211	20250305	183000	10561894	1996	1996	1996	1996	0
212	20250305	182900	10561894	1996	1996	1996	1996	237
213	20250305	182800	10561894	1996	1996	1996	1996	0
214	20250305	182700	10561894	1996	1996	1996	1996	0
215	20250305	182600	10561894	1996	1996	1996	1996	0
216	20250305	182500	10561894	1996	1996	1996	1996	0
217	20250305	182400	10561894	1996	1996	1996	1996	0
218	20250305	182300	10561894	1996	1996	1996	1996	0
219	20250305	182200	10561894	1996	1996	1996	1996	0
220	20250305	182100	10561894	1996	1996	1996	1996	0
221	20250305	182000	10561894	1996	1996	1996	1996	0
222	20250305	181900	10561894	1996	1996	1996	1996	0
223	20250305	181800	10561894	1996	1996	1996	1996	0
224	20250305	181700	10561894	1996	1996	1996	1996	0
225	20250305	181600	10561894	1996	1996	1996	1996	0
226	20250305	181500	10561894	1996	1996	1996	1996	0
227	20250305	181400	10561894	1996	1996	1996	1996	0
228	20250305	181300	10561894	1996	1996	1996	1996	0
229	20250305	181200	10561894	1996	1996	1996	1996	0
230	20250305	181100	10561894	1996	1996	1996	1996	0
231	20250305	181000	10561894	1996	1996	1996	1996	0
232	20250305	180900	10561894	1996	1996	1996	1996	0
233	20250305	180800	10561894	1996	1996	1996	1996	0
234	20250305	180700	10561894	1996	1996	1996	1996	0
235	20250305	180600	10561894	1996	1996	1996	1996	0
236	20250305	180500	10561894	1996	1996	1996	1996	0
237	20250305	180400	10561894	1996	1996	1996	1996	0
238	20250305	180300	10561894	1996	1996	1996	1996	0
239	20250305	180200	10561894	1996	1996	1996	1996	0
240	20250305	180100	10561894	1996	1996	1996	1996	0
241	20250305	180000	10561894	1996	1996	1996	1996	0
242	20250305	175900	10561894	1996	1996	1996	1996	237
243	20250305	175800	10561894	1996	1996	1996	1996	0
244	20250305	175700	10561894	1996	1996	1996	1996	0
245	20250305	175600	10561894	1996	1996	1996	1996	0
246	20250305	175500	10561894	1996	1996	1996	1996	0
247	20250305	175400	10561894	1996	1996	1996	1996	0
248	20250305	175300	10561894	1996	1996	1996	1996	0
249	20250305	175200	10561894	1996	1996	1996	1996	0
250	20250305	175100	10561894	1996	1996	1996	1996	0
251	20250305	175000	10561894	1996	1996	1996	1996	0
252	20250305	174900	10561894	1996	1996	1996	1996	0
253	20250305	174800	10561894	1996	1996	1996	1996	0
254	20250305	174700	10561894	1996	1996	1996	1996	0
255	20250305	174600	10561894	1996	1996	1996	1996	0
256	20250305	174500	10561894	1996	1996	1996	1996	0
257	20250305	174400	10561894	1996	1996	1996	1996	0
258	20250305	174300	10561894	1996	1996	1996	1996	0
259	20250305	174200	10561894	1996	1996	1996	1996	0
260	20250305	174100	10561894	1996	1996	1996	1996	0
261	20250305	174000	10561894	1996	1996	1996	1996	0
262	20250305	173900	10561894	1996	1996	1996	1996	0
263	20250305	173800	10561894	1996	1996	1996	1996	0
264	20250305	173700	10561894	1996	1996	1996	1996	0
265	20250305	173600	10561894	1996	1996	1996	1996	0
266	20250305	173500	10561894	1996	1996	1996	1996	0
267	20250305	173400	10561894	1996	1996	1996	1996	0
268	20250305	173300	10561894	1996	1996	1996	1996	0
269	20250305	173200	10561894	1996	1996	1996	1996	0
270	20250305	173100	10561894	1996	1996	1996	1996	0
271	20250305	173000	10561894	1996	1996	1996	1996	0
272	20250305	172900	10561894	1996	1996	1996	1996	237
273	20250305	172800	10561894	1996	1996	1996	1996	0
274	20250305	172700	10561894	1996	1996	1996	1996	0
275	20250305	172600	10561894	1996	1996	1996	1996	0
276	20250305	172500	10561894	1996	1996	1996	1996	0
277	20250305	172400	10561894	1996	1996	1996	1996	0
278	20250305	172300	10561894	1996	1996	1996	1996	0
279	20250305	172200	10561894	1996	1996	1996	1996	0
280	20250305	172100	10561894	1996	1996	1996	1996	0
281	20250305	172000	10561894	1996	1996	1996	1996	0
282	20250305	171900	10561894	1996	1996	1996	1996	0
283	20250305	171800	10561894	1996	1996	1996	1996	0
284	20250305	171700	10561894	1996	1996	1996	1996	0
285	20250305	171600	10561894	1996	1996	1996	1996	0
286	20250305	171500	10561894	1996	1996	1996	1996	0
287	20250305	171400	10561894	1996	1996	1996	1996	0
288	20250305	171300	10561894	1996	1996	1996	1996	0
289	20250305	171200	10561894	1996	1996	1996	1996	0
290	20250305	171100	10561894	1996	1996	1996	1996	0
291	20250305	171000	10561894	1996	1996	1996	1996	0
292	20250305	170900	10561894	1996	1996	1996	1996	0
293	20250305	170800	10561894	1996	1996	1996	1996	0
294	20250305	170700	10561894	1996	1996	1996	1996	0
295	20250305	170600	10561894	1996	1996	1996	1996	0
296	20250305	170500	10561894	1996	1996	1996	1996	0
297	20250305	170400	10561894	1996	1996	1996	1996	0
298	20250305	170300	10561894	1996	1996	1996	1996	0
299	20250305	170200	10561894	1996	1996	1996	1996	0
300	20250305	170100	10561894	1996	1996	1996	1996	0
301	20250305	170000	10561894	1996	1996	1996	1996	0
302	20250305	165900	10561894	1996	1996	1996	1996	237
303	20250305	165800	10561894	1996	1996	1996	1996	0
304	20250305	165700	10561894	1996	1996	1996	1996	0
305	20250305	165600	10561894	1996	1996	1996	1996	0
306	20250305	165500	10561894	1996	1996	1996	1996	0
307	20250305	165400	10561894	1996	1996	1996	1996	0
308	20250305	165300	10561894	1996	1996	1996	1996	0
309	20250305	165200	10561894	1996	1996	1996	1996	0
310	20250305	165100	10561894	1996	1996	1996	1996	0
311	20250305	165000	10561894	1996	1996	1996	1996	0
312	20250305	164900	10561894	1996	1996	1996	1996	0
313	20250305	164800	10561894	1996	1996	1996	1996	0
314	20250305	164700	10561894	1996	1996	1996	1996	0
315	20250305	164600	10561894	1996	1996	1996	1996	0
316	20250305	164500	10561894	1996	1996	1996	1996	0
317	20250305	164400	10561894	1996	1996	1996	1996	0
318	20250305	164300	10561894	1996	1996	1996	1996	0
319	20250305	164200	10561894	1996	1996	1996	1996	0
320	20250305	164100	10561894	1996	1996	1996	1996	0
321	20250305	164000	10561894	1996	1996	1996	1996	0
322	20250305	163900	10561894	1996	1996	1996	1996	0
323	20250305	163800	10561894	1996	1996	1996	1996	0
324	20250305	163700	10561894	1996	1996	1996	1996	0
325	20250305	163600	10561894	1996	1996	1996	1996	0
326	20250305	163500	10561894	1996	1996	1996	1996	0
327	20250305	163400	10561894	1996	1996	1996	1996	0
328	20250305	163300	10561894	1996	1996	1996	1996	0
329	20250305	163200	10561894	1996	1996	1996	1996	0
330	20250305	163100	10561894	1996	1996	1996	1996	0
331	20250305	163000	10561894	1996	1996	1996	1996	0
332	20250305	162900	10561894	1996	1996	1996	1996	237
333	20250305	162800	10561894	1996	1996	1996	1996	0
334	20250305	162700	10561894	1996	1996	1996	1996	0
335	20250305	162600	10561894	1996	1996	1996	1996	0
336	20250305	162500	10561894	1996	1996	1996	1996	0
337	20250305	162400	10561894	1996	1996	1996	1996	0
338	20250305	162300	10561894	1996	1996	1996	1996	0
339	20250305	162200	10561894	1996	1996	1996	1996	0
340	20250305	162100	10561894	1996	1996	1996	1996	0
341	20250305	162000	10561894	1996	1996	1996	1996	0
342	20250305	161900	10561894	1996	1996	1996	1996	0
343	20250305	161800	10561894	1996	1996	1996	1996	0
344	20250305	161700	10561894	1996	1996	1996	1996	0
345	20250305	161600	10561894	1996	1996	1996	1996	0
346	20250305	161500	10561894	1996	1996	1996	1996	0
347	20250305	161400	10561894	1996	1996	1996	1996	0
348	20250305	161300	10561894	1996	1996	1996	1996	0
349	20250305	161200	10561894	1996	1996	1996	1996	0
350	20250305	161100	10561894	1996	1996	1996	1996	0
351	20250305	161000	10561894	1996	1996	1996	1996	0
352	20250305	160900	10561894	1996	1996	1996	1996	0
353	20250305	160800	10561894	1996	1996	1996	1996	0
354	20250305	160700	10561894	1996	1996	1996	1996	0
355	20250305	160600	10561894	1996	1996	1996	1996	0
356	20250305	160500	10561894	1996	1996	1996	1996	0
357	20250305	160400	10561894	1996	1996	1996	1996	0
358	20250305	160300	10561894	1996	1996	1996	1996	0
359	20250305	160200	10561894	1996	1996	1996	1996	0
360	20250305	160100	10561894	1996	1996	1996	1996	0
361	20250305	160000	10561894	1996	1996	1996	1996	0
362	20250305	155900	10561894	1996	1996	1996	1996	237
363	20250305	155800	10561894	1996	1996	1996	1996	0
364	20250305	155700	10561894	1996	1996	1996	1996	0
365	20250305	155600	10561894	1996	1996	1996	1996	0
366	20250305	155500	10561894	1996	1996	1996	1996	0
367	20250305	155400	10561894	1996	1996	1996	1996	0
368	20250305	155300	10561894	1996	1996	1996	1996	0
369	20250305	155200	10561894	1996	1996	1996	1996	0
370	20250305	155100	10561894	1996	1996	1996	1996	0
371	20250305	155000	10561894	1996	1996	1996	1996	0
372	20250305	154900	10561894	1996	1996	1996	1996	0
373	20250305	154800	10561894	1996	1996	1996	1996	0
374	20250305	154700	10561894	1996	1996	1996	1996	0
375	20250305	154600	10561894	1996	1996	1996	1996	0
376	20250305	154500	10561894	1996	1996	1996	1996	0
377	20250305	154400	10561894	1996	1996	1996	1996	0
378	20250305	154300	10561894	1996	1996	1996	1996	0
379	20250305	154200	10561894	1996	1996	1996	1996	0
380	20250305	154100	10561894	1996	1996	1996	1996	0
381	20250305	154000	10561894	1996	1996	1996	1996	0
382	20250305	153900	10561894	1996	1996	1996	1996	0
383	20250305	153800	10561894	1996	1996	1996	1996	0
384	20250305	153700	10561894	1996	1996	1996	1996	0
385	20250305	153600	10561894	1996	1996	1996	1996	0
386	20250305	153500	10561894	1996	1996	1996	1996	0
387	20250305	153400	10561894	1996	1996	1996	1996	0
388	20250305	153300	10561894	1996	1996	1996	1996	0
389	20250305	153200	10561894	1996	1996	1996	1996	0
390	20250305	153100	10561894	1996	1996	1996	1996	0
391	20250305	153000	10561894	1996	1996	1996	1996	237
392	20250305	152900	10088842	1998	1998	1998	1998	0
393	20250305	152800	10088842	1998	1998	1998	1998	0
394	20250305	152700	10088842	1998	1998	1998	1998	0
395	20250305	152600	10088842	1998	1998	1998	1998	0
396	20250305	152500	10088842	1998	1998	1998	1998	0
397	20250305	152400	10088842	1998	1998	1998	1998	0
398	20250305	152300	10088842	1998	1998	1998	1998	0
399	20250305	152200	10088842	1998	1998	1998	1998	0
400	20250305	152100	10088842	1998	1998	1998	1998	0
401	20250305	152000	10088842	1998	1998	1998	1998	0
402	20250305	151900	10088842	1998	1998	1998	1998	0
403	20250305	151800	10088842	1998	1998	1998	1998	0
404	20250305	151700	10088842	1998	1998	1998	1998	0
405	20250305	151600	10088842	1998	1998	1998	1998	0
406	20250305	151500	10088842	1998	1998	1998	1998	0
407	20250305	151400	10088842	1998	1998	1998	1998	0
408	20250305	151300	10088842	1998	1998	1998	1998	0
409	20250305	151200	10088842	1998	1998	1998	1998	0
410	20250305	151100	10088842	1998	1998	1998	1998	0
411	20250305	151000	10088842	1998	1998	1998	1998	0
412	20250305	150900	10088842	1998	1998	1998	1998	0
413	20250305	150800	10088842	1998	1998	1998	1998	0
414	20250305	150700	10088842	1998	1998	1998	1998	0
415	20250305	150600	10088842	1998	1998	1998	1998	0
416	20250305	150500	10088842	1998	1998	1998	1998	0
417	20250305	150400	10088842	1998	1998	1998	1998	0
418	20250305	150300	10088842	1998	1998	1998	1998	0
419	20250305	150200	10088842	1998	1998	1998	1998	0
420	20250305	150100	10088842	1998	1998	1998	1998	1
421	20250305	150000	10086844	1997	1997	1997	1997	0
422	20250305	145900	10086844	1997	1997	1997	1997	0
423	20250305	145800	10086844	1997	1997	1997	1997	0
424	20250305	145700	10086844	1997	1997	1997	1997	0
425	20250305	145600	10086844	1997	1997	1997	1997	0
426	20250305	145500	10086844	1997	1997	1997	1997	0
427	20250305	145400	10086844	1997	1997	1997	1997	0
428	20250305	145300	10086844	1997	1997	1997	1997	0
429	20250305	145200	10086844	1997	1997	1997	1997	0
430	20250305	145100	10086844	1997	1997	1997	1997	0
431	20250305	145000	10086844	1997	1997	1997	1997	0
432	20250305	144900	10086844	1997	1997	1997	1997	0
433	20250305	144800	10086844	1997	1997	1997	1997	236
434	20250305	144700	9615552	1997	1997	1997	1997	0
435	20250305	144600	9615552	1997	1997	1997	1997	2000
436	20250305	144500	5621552	1997	1997	1997	1997	0
437	20250305	144400	5621552	1997	1997	1997	1997	0
438	20250305	144300	5621552	1997	1997	1997	1997	0
439	20250305	144200	5621552	1997	1997	1997	1997	0
440	20250305	144100	5621552	1997	1997	1997	1997	0
441	20250305	144000	5621552	1997	1997	1997	1997	0
442	20250305	143900	5621552	1997	1997	1997	1997	0
443	20250305	143800	5621552	1997	1997	1997	1997	0
444	20250305	143700	5621552	1997	1997	1997	1997	0
445	20250305	143600	5621552	1997	1997	1997	1997	0
446	20250305	143500	5621552	1997	1997	1997	1997	0
447	20250305	143400	5621552	1997	1997	1997	1997	0
448	20250305	143300	5621552	1997	1997	1997	1997	0
449	20250305	143200	5621552	1997	1997	1997	1997	0
450	20250305	143100	5621552	1997	1997	1997	1997	0
451	20250305	143000	5621552	1997	1997	1997	1997	0
452	20250305	142900	5621552	1997	1997	1997	1997	0
453	20250305	142800	5621552	1997	1997	1997	1997	0
454	20250305	142700	5621552	1997	1997	1997	1997	0
455	20250305	142600	5621552	1997	1997	1997	1997	0
456	20250305	142500	5621552	1997	1997	1997	1997	0
457	20250305	142400	5621552	1997	1997	1997	1997	0
458	20250305	142300	5621552	1997	1997	1997	1997	0
459	20250305	142200	5621552	1997	1997	1997	1997	0
460	20250305	142100	5621552	1997	1997	1997	1997	0
461	20250305	142000	5621552	1997	1997	1997	1997	0
462	20250305	141900	5621552	1997	1997	1997	1997	0
463	20250305	141800	5621552	1997	1997	1997	1997	0
464	20250305	141700	5621552	1997	1997	1997	1997	0
465	20250305	141600	5621552	1997	1997	1997	1997	0
466	20250305	141500	5621552	1997	1997	1997	1997	0
467	20250305	141400	5621552	1997	1997	1997	1997	0
468	20250305	141300	5621552	1997	1997	1997	1997	0
469	20250305	141200	5621552	1997	1997	1997	1997	0
470	20250305	141100	5621552	1997	1997	1997	1997	0
471	20250305	141000	5621552	1997	1997	1997	1997	0
472	20250305	140900	5621552	1997	1997	1997	1997	0
473	20250305	140800	5621552	1997	1997	1997	1997	0
474	20250305	140700	5621552	1997	1997	1997	1997	0
475	20250305	140600	5621552	1997	1997	1997	1997	0
476	20250305	140500	5621552	1997	1997	1997	1997	0
477	20250305	140400	5621552	1997	1997	1997	1997	0
478	20250305	140300	5621552	1997	1997	1997	1997	0
479	20250305	140200	5621552	1997	1997	1997	1997	0
480	20250305	140100	5621552	1997	1997	1997	1997	0
481	20250305	140000	5621552	1997	1997	1997	1997	0
482	20250305	135900	5621552	1997	1997	1997	1997	0
483	20250305	135800	5621552	1997	1997	1997	1997	0
484	20250305	135700	5621552	1997	1997	1997	1997	0
485	20250305	135600	5621552	1997	1997	1997	1997	0
486	20250305	135500	5621552	1997	1997	1997	1997	0
487	20250305	135400	5621552	1997	1997	1997	1997	0
488	20250305	135300	5621552	1997	1997	1997	1997	0
489	20250305	135200	5621552	1997	1997	1997	1997	0
490	20250305	135100	5621552	1997	1997	1997	1997	0
491	20250305	135000	5621552	1997	1997	1997	1997	0
492	20250305	134900	5621552	1997	1997	1997	1997	0
493	20250305	134800	5621552	1997	1997	1997	1997	0
494	20250305	134700	5621552	1997	1997	1997	1997	0
495	20250305	134600	5621552	1997	1997	1997	1997	0
496	20250305	134500	5621552	1997	1997	1997	1997	0
497	20250305	134400	5621552	1997	1997	1997	1997	0
498	20250305	134300	5621552	1997	1997	1997	1997	0
499	20250305	134200	5621552	1997	1997	1997	1997	0
500	20250305	134100	5621552	1997	1997	1997	1997	0
501	20250305	134000	5621552	1997	1997	1997	1997	0
502	20250305	133900	5621552	1997	1997	1997	1997	0
503	20250305	133800	5621552	1997	1997	1997	1997	0
504	20250305	133700	5621552	1997	1997	1997	1997	0
505	20250305	133600	5621552	1997	1997	1997	1997	0
506	20250305	133500	5621552	1997	1997	1997	1997	0
507	20250305	133400	5621552	1997	1997	1997	1997	0
508	20250305	133300	5621552	1997	1997	1997	1997	0
509	20250305	133200	5621552	1997	1997	1997	1997	0
510	20250305	133100	5621552	1997	1997	1997	1997	0
511	20250305	133000	5621552	1997	1997	1997	1997	0
512	20250305	132900	5621552	1997	1997	1997	1997	0
513	20250305	132800	5621552	1997	1997	1997	1997	0
514	20250305	132700	5621552	1997	1997	1997	1997	0
515	20250305	132600	5621552	1997	1997	1997	1997	0
516	20250305	132500	5621552	1997	1997	1997	1997	0
517	20250305	132400	5621552	1997	1997	1997	1997	0
518	20250305	132300	5621552	1997	1997	1997	1997	0
519	20250305	132200	5621552	1997	1997	1997	1997	0
520	20250305	132100	5621552	1997	1997	1997	1997	0
521	20250305	132000	5621552	1997	1997	1997	1997	0
522	20250305	131900	5621552	1997	1997	1997	1997	0
523	20250305	131800	5621552	1997	1997	1997	1997	0
524	20250305	131700	5621552	1997	1997	1997	1997	0
525	20250305	131600	5621552	1997	1997	1997	1997	0
526	20250305	131500	5621552	1997	1997	1997	1997	0
527	20250305	131400	5621552	1997	1997	1997	1997	0
528	20250305	131300	5621552	1997	1997	1997	1997	0
529	20250305	131200	5621552	1997	1997	1997	1997	0
530	20250305	131100	5621552	1997	1997	1997	1997	0
531	20250305	131000	5621552	1997	1997	1997	1997	0
532	20250305	130900	5621552	1997	1997	1997	1997	0
533	20250305	130800	5621552	1997	1997	1997	1997	0
534	20250305	130700	5621552	1997	1997	1997	1997	0
535	20250305	130600	5621552	1997	1997	1997	1997	0
536	20250305	130500	5621552	1997	1997	1997	1997	0
537	20250305	130400	5621552	1997	1997	1997	1997	0
538	20250305	130300	5621552	1997	1997	1997	1997	0
539	20250305	130200	5621552	1997	1997	1997	1997	0
540	20250305	130100	5621552	1997	1997	1997	1997	0
541	20250305	130000	5621552	1997	1997	1997	1997	0
542	20250305	125900	5621552	1997	1997	1997	1997	0
543	20250305	125800	5621552	1997	1997	1997	1997	0
544	20250305	125700	5621552	1997	1997	1997	1997	0
545	20250305	125600	5621552	1997	1997	1997	1997	0
546	20250305	125500	5621552	1997	1997	1997	1997	0
547	20250305	125400	5621552	1997	1997	1997	1997	0
548	20250305	125300	5621552	1997	1997	1997	1997	0
549	20250305	125200	5621552	1997	1997	1997	1997	0
550	20250305	125100	5621552	1997	1997	1997	1997	0
551	20250305	125000	5621552	1997	1997	1997	1997	0
552	20250305	124900	5621552	1997	1997	1997	1997	0
553	20250305	124800	5621552	1997	1997	1997	1997	0
554	20250305	124700	5621552	1997	1997	1997	1997	0
555	20250305	124600	5621552	1997	1997	1997	1997	0
556	20250305	124500	5621552	1997	1997	1997	1997	0
557	20250305	124400	5621552	1997	1997	1997	1997	0
558	20250305	124300	5621552	1997	1997	1997	1997	0
559	20250305	124200	5621552	1997	1997	1997	1997	0
560	20250305	124100	5621552	1997	1997	1997	1997	0
561	20250305	124000	5621552	1997	1997	1997	1997	0
562	20250305	123900	5621552	1997	1997	1997	1997	0
563	20250305	123800	5621552	1997	1997	1997	1997	0
564	20250305	123700	5621552	1997	1997	1997	1997	0
565	20250305	123600	5621552	1997	1997	1997	1997	0
566	20250305	123500	5621552	1997	1997	1997	1997	0
567	20250305	123400	5621552	1997	1997	1997	1997	0
568	20250305	123300	5621552	1997	1997	1997	1997	0
569	20250305	123200	5621552	1997	1997	1997	1997	0
570	20250305	123100	5621552	1997	1997	1997	1997	0
571	20250305	123000	5621552	1997	1997	1997	1997	0
572	20250305	122900	5621552	1997	1997	1997	1997	0
573	20250305	122800	5621552	1997	1997	1997	1997	0
574	20250305	122700	5621552	1997	1997	1997	1997	0
575	20250305	122600	5621552	1997	1997	1997	1997	0
576	20250305	122500	5621552	1997	1997	1997	1997	0
577	20250305	122400	5621552	1997	1997	1997	1997	0
578	20250305	122300	5621552	1997	1997	1997	1997	0
579	20250305	122200	5621552	1997	1997	1997	1997	0
580	20250305	122100	5621552	1997	1997	1997	1997	0
581	20250305	122000	5621552	1997	1997	1997	1997	0
582	20250305	121900	5621552	1997	1997	1997	1997	0
583	20250305	121800	5621552	1997	1997	1997	1997	0
584	20250305	121700	5621552	1997	1997	1997	1997	0
585	20250305	121600	5621552	1997	1997	1997	1997	0
586	20250305	121500	5621552	1997	1997	1997	1997	0
587	20250305	121400	5621552	1997	1997	1997	1997	0
588	20250305	121300	5621552	1997	1997	1997	1997	0
589	20250305	121200	5621552	1997	1997	1997	1997	0
590	20250305	121100	5621552	1997	1997	1997	1997	0
591	20250305	121000	5621552	1997	1997	1997	1997	0
592	20250305	120900	5621552	1997	1997	1997	1997	0
593	20250305	120800	5621552	1997	1997	1997	1997	0
594	20250305	120700	5621552	1997	1997	1997	1997	0
595	20250305	120600	5621552	1997	1997	1997	1997	0
596	20250305	120500	5621552	1997	1997	1997	1997	0
597	20250305	120400	5621552	1997	1997	1997	1997	0
598	20250305	120300	5621552	1997	1997	1997	1997	0
599	20250305	120200	5621552	1997	1997	1997	1997	0
600	20250305	120100	5621552	1997	1997	1997	1997	0
601	20250305	120000	5621552	1997	1997	1997	1997	0
602	20250305	115900	5621552	1997	1997	1997	1997	0
603	20250305	115800	5621552	1997	1997	1997	1997	0
604	20250305	115700	5621552	1997	1997	1997	1997	0
605	20250305	115600	5621552	1997	1997	1997	1997	0
606	20250305	115500	5621552	1997	1997	1997	1997	0
607	20250305	115400	5621552	1997	1997	1997	1997	0
608	20250305	115300	5621552	1997	1997	1997	1997	0
609	20250305	115200	5621552	1997	1997	1997	1997	0
610	20250305	115100	5621552	1997	1997	1997	1997	0
611	20250305	115000	5621552	1997	1997	1997	1997	0
612	20250305	114900	5621552	1997	1997	1997	1997	0
613	20250305	114800	5621552	1997	1997	1997	1997	0
614	20250305	114700	5621552	1997	1997	1997	1997	0
615	20250305	114600	5621552	1997	1997	1997	1997	0
616	20250305	114500	5621552	1997	1997	1997	1997	0
617	20250305	114400	5621552	1997	1997	1997	1997	0
618	20250305	114300	5621552	1997	1997	1997	1997	0
619	20250305	114200	5621552	1997	1997	1997	1997	0
620	20250305	114100	5621552	1997	1997	1997	1997	0
621	20250305	114000	5621552	1997	1997	1997	1997	0
622	20250305	113900	5621552	1997	1997	1997	1997	0
623	20250305	113800	5621552	1997	1997	1997	1997	0
624	20250305	113700	5621552	1997	1997	1997	1997	0
625	20250305	113600	5621552	1997	1997	1997	1997	0
626	20250305	113500	5621552	1997	1997	1997	1997	0
627	20250305	113400	5621552	1997	1997	1997	1997	0
628	20250305	113300	5621552	1997	1997	1997	1997	0
629	20250305	113200	5621552	1997	1997	1997	1997	0
630	20250305	113100	5621552	1997	1997	1997	1997	0
631	20250305	113000	5621552	1997	1997	1997	1997	0
632	20250305	112900	5621552	1997	1997	1997	1997	0
633	20250305	112800	5621552	1997	1997	1997	1997	0
634	20250305	112700	5621552	1997	1997	1997	1997	0
635	20250305	112600	5621552	1997	1997	1997	1997	0
636	20250305	112500	5621552	1997	1997	1997	1997	0
637	20250305	112400	5621552	1997	1997	1997	1997	0
638	20250305	112300	5621552	1997	1997	1997	1997	0
639	20250305	112200	5621552	1997	1997	1997	1997	0
640	20250305	112100	5621552	1997	1997	1997	1997	0
641	20250305	112000	5621552	1997	1997	1997	1997	0
642	20250305	111900	5621552	1997	1997	1997	1997	0
643	20250305	111800	5621552	1997	1997	1997	1997	0
644	20250305	111700	5621552	1997	1997	1997	1997	0
645	20250305	111600	5621552	1997	1997	1997	1997	0
646	20250305	111500	5621552	1997	1997	1997	1997	0
647	20250305	111400	5621552	1997	1997	1997	1997	0
648	20250305	111300	5621552	1997	1997	1997	1997	0
649	20250305	111200	5621552	1997	1997	1997	1997	0
650	20250305	111100	5621552	1997	1997	1997	1997	0
651	20250305	111000	5621552	1997	1997	1997	1997	0
652	20250305	110900	5621552	1997	1997	1997	1997	0
653	20250305	110800	5621552	1997	1997	1997	1997	0
654	20250305	110700	5621552	1997	1997	1997	1997	0
655	20250305	110600	5621552	1997	1997	1997	1997	0
656	20250305	110500	5621552	1997	1997	1997	1997	0
657	20250305	110400	5621552	1997	1997	1997	1997	0
658	20250305	110300	5621552	1997	1997	1997	1997	0
659	20250305	110200	5621552	1997	1997	1997	1997	0
660	20250305	110100	5621552	1997	1997	1997	1997	0
661	20250305	110000	5621552	1997	1997	1997	1997	0
662	20250305	105900	5621552	1997	1997	1997	1997	0
663	20250305	105800	5621552	1997	1997	1997	1997	0
664	20250305	105700	5621552	1997	1997	1997	1997	0
665	20250305	105600	5621552	1997	1997	1997	1997	0
666	20250305	105500	5621552	1997	1997	1997	1997	0
667	20250305	105400	5621552	1997	1997	1997	1997	0
668	20250305	105300	5621552	1997	1997	1997	1997	0
669	20250305	105200	5621552	1997	1997	1997	1997	0
670	20250305	105100	5621552	1997	1997	1997	1997	0
671	20250305	105000	5621552	1997	1997	1997	1997	0
672	20250305	104900	5621552	1997	1997	1997	1997	0
673	20250305	104800	5621552	1997	1997	1997	1997	0
674	20250305	104700	5621552	1997	1997	1997	1997	0
675	20250305	104600	5621552	1997	1997	1997	1997	0
676	20250305	104500	5621552	1997	1997	1997	1997	0
677	20250305	104400	5621552	1997	1997	1997	1997	0
678	20250305	104300	5621552	1997	1997	1997	1997	0
679	20250305	104200	5621552	1997	1997	1997	1997	0
680	20250305	104100	5621552	1997	1997	1997	1997	0
681	20250305	104000	5621552	1997	1997	1997	1997	0
682	20250305	103900	5621552	1997	1997	1997	1997	0
683	20250305	103800	5621552	1997	1997	1997	1997	0
684	20250305	103700	5621552	1997	1997	1997	1997	0
685	20250305	103600	5621552	1997	1997	1997	1997	0
686	20250305	103500	5621552	1997	1997	1997	1997	0
687	20250305	103400	5621552	1997	1997	1997	1997	0
688	20250305	103300	5621552	1997	1997	1997	1997	0
689	20250305	103200	5621552	1997	1997	1997	1997	0
690	20250305	103100	5621552	1997	1997	1997	1997	0
691	20250305	103000	5621552	1997	1997	1997	1997	0
692	20250305	102900	5621552	1997	1997	1997	1997	0
693	20250305	102800	5621552	1997	1997	1997	1997	0
694	20250305	102700	5621552	1997	1997	1997	1997	0
695	20250305	102600	5621552	1997	1997	1997	1997	0
696	20250305	102500	5621552	1997	1997	1997	1997	0
697	20250305	102400	5621552	1997	1997	1997	1997	0
698	20250305	102300	5621552	1997	1997	1997	1997	0
699	20250305	102200	5621552	1997	1997	1997	1997	0
700	20250305	102100	5621552	1997	1997	1997	1997	200
701	20250305	102000	5222152	1997	1997	1997	1997	0
702	20250305	101900	5222152	1997	1997	1997	1997	0
703	20250305	101800	5222152	1997	1997	1997	1997	0
704	20250305	101700	5222152	1997	1997	1997	1997	0
705	20250305	101600	5222152	1997	1997	1997	1997	1111
706	20250305	101500	3003485	1997	1997	1997	1997	1497
707	20250305	101400	13976	1997	1997	1997	1997	0
708	20250305	101300	13976	1997	1997	1997	1997	0
709	20250305	101200	13976	1997	1997	1997	1997	1
710	20250305	101100	11979	1997	1997	1997	1997	0
711	20250305	101000	11979	1997	1997	1997	1997	0
712	20250305	100900	11979	1997	1997	1997	1997	0
713	20250305	100800	11979	1997	1997	1997	1997	0
714	20250305	100700	11979	1997	1997	1997	1997	0
715	20250305	100600	11979	1997	1997	1997	1997	0
716	20250305	100500	11979	1997	1997	1997	1997	0
717	20250305	100400	11979	1997	1997	1997	1997	0
718	20250305	100300	11979	1997	1997	1997	1997	0
719	20250305	100200	11979	1997	1997	1997	1997	0
720	20250305	100100	11979	1997	1997	1997	1997	0
721	20250305	100000	11979	1997	1997	1997	1997	0
722	20250305	095900	11979	1997	1997	1997	1997	0
723	20250305	095800	11979	1997	1997	1997	1997	0
724	20250305	095700	11979	1997	1997	1997	1997	0
725	20250305	095600	11979	1997	1997	1997	1997	0
726	20250305	095500	11979	1997	1997	1997	1997	0
727	20250305	095400	11979	1997	1997	1997	1997	0
728	20250305	095300	11979	1997	1997	1997	1997	0
729	20250305	095200	11979	1997	1997	1997	1997	0
730	20250305	095100	11979	1997	1997	1997	1997	0
731	20250305	095000	11979	1997	1997	1997	1997	0
732	20250305	094900	11979	1997	1997	1997	1997	0
733	20250305	094800	11979	1997	1997	1997	1997	0
734	20250305	094700	11979	1997	1997	1997	1997	0
735	20250305	094600	11979	1997	1997	1997	1997	0
736	20250305	094500	11979	1997	1997	1997	1997	0
737	20250305	094400	11979	1997	1997	1997	1997	1
738	20250305	094300	9982	1998	1998	1998	1998	0
739	20250305	094200	9982	1998	1998	1998	1998	0
740	20250305	094100	9982	1998	1998	1998	1998	0
741	20250305	094000	9982	1998	1998	1998	1998	0
742	20250305	093900	9982	1998	1998	1998	1998	0
743	20250305	093800	9982	1998	1998	1998	1998	0
744	20250305	093700	9982	1998	1998	1998	1998	0
745	20250305	093600	9982	1998	1998	1998	1998	0
746	20250305	093500	9982	1998	1998	1998	1998	0
747	20250305	093400	9982	1998	1998	1998	1998	0
748	20250305	093300	9982	1998	1998	1998	1998	0
749	20250305	093200	9982	1998	1998	1998	1998	0
750	20250305	093100	9982	1998	1998	1998	1998	0
751	20250305	093000	9982	1998	1998	1998	1998	0
752	20250305	092900	9982	1998	1998	1998	1998	0
753	20250305	092800	9982	1998	1998	1998	1998	0
754	20250305	092700	9982	1998	1998	1998	1998	0
755	20250305	092600	9982	1998	1998	1998	1998	0
756	20250305	092500	9982	1998	1998	1998	1998	0
757	20250305	092400	9982	1998	1998	1998	1998	0
758	20250305	092300	9982	1998	1998	1998	1998	0
759	20250305	092200	9982	1998	1998	1998	1998	0
760	20250305	092100	9982	1998	1998	1998	1998	0
761	20250305	092000	9982	1998	1998	1998	1998	0
762	20250305	091900	9982	1998	1998	1998	1998	0
763	20250305	091800	9982	1998	1998	1998	1998	0
764	20250305	091700	9982	1998	1998	1998	1998	0
765	20250305	091600	9982	1998	1998	1998	1998	0
766	20250305	091500	9982	1998	1998	1998	1998	0
767	20250305	091400	9982	1998	1998	1998	1998	0
768	20250305	091300	9982	1998	1998	1998	1998	0
769	20250305	091200	9982	1998	1998	1998	1998	1
770	20250305	091100	7984	1994	1994	1994	1994	0
771	20250305	091000	7984	1994	1994	1994	1994	1
772	20250305	090900	5990	1994	1994	1994	1994	1
773	20250305	090800	3996	1998	1998	1998	1998	2
774	20250305	090700	0	1995	1995	1995	1995	0
775	20250305	090600	0	1995	1995	1995	1995	0
776	20250305	090500	0	1995	1995	1995	1995	0
777	20250305	090400	0	1995	1995	1995	1995	0
778	20250305	090300	0	1995	1995	1995	1995	0
779	20250305	090200	0	1995	1995	1995	1995	0
780	20250305	090100	0	1995	1995	1995	1995	0
781	20250305	090000	0	1995	1995	1995	1995	0