KissMeData/468510/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	214300	204908941	1994	1994	1994	1994	651
3	20240119	214200	204908941	1994	1994	1994	1994	0
4	20240119	214100	204908941	1994	1994	1994	1994	0
5	20240119	214000	204908941	1994	1994	1994	1994	0
6	20240119	213900	204908941	1994	1994	1994	1994	0
7	20240119	213800	204908941	1994	1994	1994	1994	0
8	20240119	213700	204908941	1994	1994	1994	1994	0
9	20240119	213600	204908941	1994	1994	1994	1994	0
10	20240119	213500	204908941	1994	1994	1994	1994	0
11	20240119	213400	204908941	1994	1994	1994	1994	0
12	20240119	213300	204908941	1994	1994	1994	1994	0
13	20240119	213200	204908941	1994	1994	1994	1994	0
14	20240119	213100	204908941	1994	1994	1994	1994	0
15	20240119	213000	204908941	1994	1994	1994	1994	0
16	20240119	212900	204908941	1994	1994	1994	1994	0
17	20240119	212800	204908941	1994	1994	1994	1994	0
18	20240119	212700	204908941	1994	1994	1994	1994	0
19	20240119	212600	204908941	1994	1994	1994	1994	0
20	20240119	212500	204908941	1994	1994	1994	1994	0
21	20240119	212400	204908941	1994	1994	1994	1994	0
22	20240119	212300	204908941	1994	1994	1994	1994	0
23	20240119	212200	204908941	1994	1994	1994	1994	0
24	20240119	212100	204908941	1994	1994	1994	1994	0
25	20240119	212000	204908941	1994	1994	1994	1994	0
26	20240119	211900	204908941	1994	1994	1994	1994	0
27	20240119	211800	204908941	1994	1994	1994	1994	0
28	20240119	211700	204908941	1994	1994	1994	1994	0
29	20240119	211600	204908941	1994	1994	1994	1994	0
30	20240119	211500	204908941	1994	1994	1994	1994	0
31	20240119	211400	204908941	1994	1994	1994	1994	0
32	20240119	211300	204908941	1994	1994	1994	1994	651
33	20240119	211200	204908941	1994	1994	1994	1994	0
34	20240119	211100	204908941	1994	1994	1994	1994	0
35	20240119	211000	204908941	1994	1994	1994	1994	0
36	20240119	210900	204908941	1994	1994	1994	1994	0
37	20240119	210800	204908941	1994	1994	1994	1994	0
38	20240119	210700	204908941	1994	1994	1994	1994	0
39	20240119	210600	204908941	1994	1994	1994	1994	0
40	20240119	210500	204908941	1994	1994	1994	1994	0
41	20240119	210400	204908941	1994	1994	1994	1994	0
42	20240119	210300	204908941	1994	1994	1994	1994	0
43	20240119	210200	204908941	1994	1994	1994	1994	0
44	20240119	210100	204908941	1994	1994	1994	1994	0
45	20240119	210000	204908941	1994	1994	1994	1994	0
46	20240119	205900	204908941	1994	1994	1994	1994	0
47	20240119	205800	204908941	1994	1994	1994	1994	0
48	20240119	205700	204908941	1994	1994	1994	1994	0
49	20240119	205600	204908941	1994	1994	1994	1994	0
50	20240119	205500	204908941	1994	1994	1994	1994	0
51	20240119	205400	204908941	1994	1994	1994	1994	0
52	20240119	205300	204908941	1994	1994	1994	1994	0
53	20240119	205200	204908941	1994	1994	1994	1994	0
54	20240119	205100	204908941	1994	1994	1994	1994	0
55	20240119	205000	204908941	1994	1994	1994	1994	0
56	20240119	204900	204908941	1994	1994	1994	1994	0
57	20240119	204800	204908941	1994	1994	1994	1994	0
58	20240119	204700	204908941	1994	1994	1994	1994	0
59	20240119	204600	204908941	1994	1994	1994	1994	0
60	20240119	204500	204908941	1994	1994	1994	1994	0
61	20240119	204400	204908941	1994	1994	1994	1994	0
62	20240119	204300	204908941	1994	1994	1994	1994	651
63	20240119	204200	204908941	1994	1994	1994	1994	0
64	20240119	204100	204908941	1994	1994	1994	1994	0
65	20240119	204000	204908941	1994	1994	1994	1994	0
66	20240119	203900	204908941	1994	1994	1994	1994	0
67	20240119	203800	204908941	1994	1994	1994	1994	0
68	20240119	203700	204908941	1994	1994	1994	1994	0
69	20240119	203600	204908941	1994	1994	1994	1994	0
70	20240119	203500	204908941	1994	1994	1994	1994	0
71	20240119	203400	204908941	1994	1994	1994	1994	0
72	20240119	203300	204908941	1994	1994	1994	1994	0
73	20240119	203200	204908941	1994	1994	1994	1994	0
74	20240119	203100	204908941	1994	1994	1994	1994	0
75	20240119	203000	204908941	1994	1994	1994	1994	0
76	20240119	202900	204908941	1994	1994	1994	1994	0
77	20240119	202800	204908941	1994	1994	1994	1994	0
78	20240119	202700	204908941	1994	1994	1994	1994	0
79	20240119	202600	204908941	1994	1994	1994	1994	0
80	20240119	202500	204908941	1994	1994	1994	1994	0
81	20240119	202400	204908941	1994	1994	1994	1994	0
82	20240119	202300	204908941	1994	1994	1994	1994	0
83	20240119	202200	204908941	1994	1994	1994	1994	0
84	20240119	202100	204908941	1994	1994	1994	1994	0
85	20240119	202000	204908941	1994	1994	1994	1994	0
86	20240119	201900	204908941	1994	1994	1994	1994	0
87	20240119	201800	204908941	1994	1994	1994	1994	0
88	20240119	201700	204908941	1994	1994	1994	1994	0
89	20240119	201600	204908941	1994	1994	1994	1994	0
90	20240119	201500	204908941	1994	1994	1994	1994	0
91	20240119	201400	204908941	1994	1994	1994	1994	0
92	20240119	201300	204908941	1994	1994	1994	1994	651
93	20240119	201200	204908941	1994	1994	1994	1994	0
94	20240119	201100	204908941	1994	1994	1994	1994	0
95	20240119	201000	204908941	1994	1994	1994	1994	0
96	20240119	200900	204908941	1994	1994	1994	1994	0
97	20240119	200800	204908941	1994	1994	1994	1994	0
98	20240119	200700	204908941	1994	1994	1994	1994	0
99	20240119	200600	204908941	1994	1994	1994	1994	0
100	20240119	200500	204908941	1994	1994	1994	1994	0
101	20240119	200400	204908941	1994	1994	1994	1994	0
102	20240119	200300	204908941	1994	1994	1994	1994	0
103	20240119	200200	204908941	1994	1994	1994	1994	0
104	20240119	200100	204908941	1994	1994	1994	1994	0
105	20240119	200000	204908941	1994	1994	1994	1994	0
106	20240119	195900	204908941	1994	1994	1994	1994	0
107	20240119	195800	204908941	1994	1994	1994	1994	0
108	20240119	195700	204908941	1994	1994	1994	1994	0
109	20240119	195600	204908941	1994	1994	1994	1994	0
110	20240119	195500	204908941	1994	1994	1994	1994	0
111	20240119	195400	204908941	1994	1994	1994	1994	0
112	20240119	195300	204908941	1994	1994	1994	1994	0
113	20240119	195200	204908941	1994	1994	1994	1994	0
114	20240119	195100	204908941	1994	1994	1994	1994	0
115	20240119	195000	204908941	1994	1994	1994	1994	0
116	20240119	194900	204908941	1994	1994	1994	1994	0
117	20240119	194800	204908941	1994	1994	1994	1994	0
118	20240119	194700	204908941	1994	1994	1994	1994	0
119	20240119	194600	204908941	1994	1994	1994	1994	0
120	20240119	194500	204908941	1994	1994	1994	1994	0
121	20240119	194400	204908941	1994	1994	1994	1994	0
122	20240119	194300	204908941	1994	1994	1994	1994	651
123	20240119	194200	204908941	1994	1994	1994	1994	0
124	20240119	194100	204908941	1994	1994	1994	1994	0
125	20240119	194000	204908941	1994	1994	1994	1994	0
126	20240119	193900	204908941	1994	1994	1994	1994	0
127	20240119	193800	204908941	1994	1994	1994	1994	0
128	20240119	193700	204908941	1994	1994	1994	1994	0
129	20240119	193600	204908941	1994	1994	1994	1994	0
130	20240119	193500	204908941	1994	1994	1994	1994	0
131	20240119	193400	204908941	1994	1994	1994	1994	0
132	20240119	193300	204908941	1994	1994	1994	1994	0
133	20240119	193200	204908941	1994	1994	1994	1994	0
134	20240119	193100	204908941	1994	1994	1994	1994	0
135	20240119	193000	204908941	1994	1994	1994	1994	0
136	20240119	192900	204908941	1994	1994	1994	1994	0
137	20240119	192800	204908941	1994	1994	1994	1994	0
138	20240119	192700	204908941	1994	1994	1994	1994	0
139	20240119	192600	204908941	1994	1994	1994	1994	0
140	20240119	192500	204908941	1994	1994	1994	1994	0
141	20240119	192400	204908941	1994	1994	1994	1994	0
142	20240119	192300	204908941	1994	1994	1994	1994	0
143	20240119	192200	204908941	1994	1994	1994	1994	0
144	20240119	192100	204908941	1994	1994	1994	1994	0
145	20240119	192000	204908941	1994	1994	1994	1994	0
146	20240119	191900	204908941	1994	1994	1994	1994	0
147	20240119	191800	204908941	1994	1994	1994	1994	0
148	20240119	191700	204908941	1994	1994	1994	1994	0
149	20240119	191600	204908941	1994	1994	1994	1994	0
150	20240119	191500	204908941	1994	1994	1994	1994	0
151	20240119	191400	204908941	1994	1994	1994	1994	0
152	20240119	191300	204908941	1994	1994	1994	1994	651
153	20240119	191200	204908941	1994	1994	1994	1994	0
154	20240119	191100	204908941	1994	1994	1994	1994	0
155	20240119	191000	204908941	1994	1994	1994	1994	0
156	20240119	190900	204908941	1994	1994	1994	1994	0
157	20240119	190800	204908941	1994	1994	1994	1994	0
158	20240119	190700	204908941	1994	1994	1994	1994	0
159	20240119	190600	204908941	1994	1994	1994	1994	0
160	20240119	190500	204908941	1994	1994	1994	1994	0
161	20240119	190400	204908941	1994	1994	1994	1994	0
162	20240119	190300	204908941	1994	1994	1994	1994	0
163	20240119	190200	204908941	1994	1994	1994	1994	0
164	20240119	190100	204908941	1994	1994	1994	1994	0
165	20240119	190000	204908941	1994	1994	1994	1994	0
166	20240119	185900	204908941	1994	1994	1994	1994	0
167	20240119	185800	204908941	1994	1994	1994	1994	0
168	20240119	185700	204908941	1994	1994	1994	1994	0
169	20240119	185600	204908941	1994	1994	1994	1994	0
170	20240119	185500	204908941	1994	1994	1994	1994	0
171	20240119	185400	204908941	1994	1994	1994	1994	0
172	20240119	185300	204908941	1994	1994	1994	1994	0
173	20240119	185200	204908941	1994	1994	1994	1994	0
174	20240119	185100	204908941	1994	1994	1994	1994	0
175	20240119	185000	204908941	1994	1994	1994	1994	0
176	20240119	184900	204908941	1994	1994	1994	1994	0
177	20240119	184800	204908941	1994	1994	1994	1994	0
178	20240119	184700	204908941	1994	1994	1994	1994	0
179	20240119	184600	204908941	1994	1994	1994	1994	0
180	20240119	184500	204908941	1994	1994	1994	1994	0
181	20240119	184400	204908941	1994	1994	1994	1994	0
182	20240119	184300	204908941	1994	1994	1994	1994	651
183	20240119	184200	204908941	1994	1994	1994	1994	0
184	20240119	184100	204908941	1994	1994	1994	1994	0
185	20240119	184000	204908941	1994	1994	1994	1994	0
186	20240119	183900	204908941	1994	1994	1994	1994	0
187	20240119	183800	204908941	1994	1994	1994	1994	0
188	20240119	183700	204908941	1994	1994	1994	1994	0
189	20240119	183600	204908941	1994	1994	1994	1994	0
190	20240119	183500	204908941	1994	1994	1994	1994	0
191	20240119	183400	204908941	1994	1994	1994	1994	0
192	20240119	183300	204908941	1994	1994	1994	1994	0
193	20240119	183200	204908941	1994	1994	1994	1994	0
194	20240119	183100	204908941	1994	1994	1994	1994	0
195	20240119	183000	204908941	1994	1994	1994	1994	0
196	20240119	182900	204908941	1994	1994	1994	1994	0
197	20240119	182800	204908941	1994	1994	1994	1994	0
198	20240119	182700	204908941	1994	1994	1994	1994	0
199	20240119	182600	204908941	1994	1994	1994	1994	0
200	20240119	182500	204908941	1994	1994	1994	1994	0
201	20240119	182400	204908941	1994	1994	1994	1994	0
202	20240119	182300	204908941	1994	1994	1994	1994	0
203	20240119	182200	204908941	1994	1994	1994	1994	0
204	20240119	182100	204908941	1994	1994	1994	1994	0
205	20240119	182000	204908941	1994	1994	1994	1994	0
206	20240119	181900	204908941	1994	1994	1994	1994	0
207	20240119	181800	204908941	1994	1994	1994	1994	0
208	20240119	181700	204908941	1994	1994	1994	1994	0
209	20240119	181600	204908941	1994	1994	1994	1994	0
210	20240119	181500	204908941	1994	1994	1994	1994	0
211	20240119	181400	204908941	1994	1994	1994	1994	0
212	20240119	181300	204908941	1994	1994	1994	1994	651
213	20240119	181200	204908941	1994	1994	1994	1994	0
214	20240119	181100	204908941	1994	1994	1994	1994	0
215	20240119	181000	204908941	1994	1994	1994	1994	0
216	20240119	180900	204908941	1994	1994	1994	1994	0
217	20240119	180800	204908941	1994	1994	1994	1994	0
218	20240119	180700	204908941	1994	1994	1994	1994	0
219	20240119	180600	204908941	1994	1994	1994	1994	0
220	20240119	180500	204908941	1994	1994	1994	1994	0
221	20240119	180400	204908941	1994	1994	1994	1994	0
222	20240119	180300	204908941	1994	1994	1994	1994	0
223	20240119	180200	204908941	1994	1994	1994	1994	0
224	20240119	180100	204908941	1994	1994	1994	1994	0
225	20240119	180000	204908941	1994	1994	1994	1994	0
226	20240119	175900	204908941	1994	1994	1994	1994	0
227	20240119	175800	204908941	1994	1994	1994	1994	0
228	20240119	175700	204908941	1994	1994	1994	1994	0
229	20240119	175600	204908941	1994	1994	1994	1994	0
230	20240119	175500	204908941	1994	1994	1994	1994	0
231	20240119	175400	204908941	1994	1994	1994	1994	0
232	20240119	175300	204908941	1994	1994	1994	1994	0
233	20240119	175200	204908941	1994	1994	1994	1994	0
234	20240119	175100	204908941	1994	1994	1994	1994	0
235	20240119	175000	204908941	1994	1994	1994	1994	0
236	20240119	174900	204908941	1994	1994	1994	1994	0
237	20240119	174800	204908941	1994	1994	1994	1994	0
238	20240119	174700	204908941	1994	1994	1994	1994	0
239	20240119	174600	204908941	1994	1994	1994	1994	0
240	20240119	174500	204908941	1994	1994	1994	1994	0
241	20240119	174400	204908941	1994	1994	1994	1994	0
242	20240119	174300	204908941	1994	1994	1994	1994	651
243	20240119	174200	204908941	1994	1994	1994	1994	0
244	20240119	174100	204908941	1994	1994	1994	1994	0
245	20240119	174000	204908941	1994	1994	1994	1994	0
246	20240119	173900	204908941	1994	1994	1994	1994	0
247	20240119	173800	204908941	1994	1994	1994	1994	0
248	20240119	173700	204908941	1994	1994	1994	1994	0
249	20240119	173600	204908941	1994	1994	1994	1994	0
250	20240119	173500	204908941	1994	1994	1994	1994	0
251	20240119	173400	204908941	1994	1994	1994	1994	0
252	20240119	173300	204908941	1994	1994	1994	1994	0
253	20240119	173200	204908941	1994	1994	1994	1994	0
254	20240119	173100	204908941	1994	1994	1994	1994	0
255	20240119	173000	204908941	1994	1994	1994	1994	0
256	20240119	172900	204908941	1994	1994	1994	1994	0
257	20240119	172800	204908941	1994	1994	1994	1994	0
258	20240119	172700	204908941	1994	1994	1994	1994	0
259	20240119	172600	204908941	1994	1994	1994	1994	0
260	20240119	172500	204908941	1994	1994	1994	1994	0
261	20240119	172400	204908941	1994	1994	1994	1994	0
262	20240119	172300	204908941	1994	1994	1994	1994	0
263	20240119	172200	204908941	1994	1994	1994	1994	0
264	20240119	172100	204908941	1994	1994	1994	1994	0
265	20240119	172000	204908941	1994	1994	1994	1994	0
266	20240119	171900	204908941	1994	1994	1994	1994	0
267	20240119	171800	204908941	1994	1994	1994	1994	0
268	20240119	171700	204908941	1994	1994	1994	1994	0
269	20240119	171600	204908941	1994	1994	1994	1994	0
270	20240119	171500	204908941	1994	1994	1994	1994	0
271	20240119	171400	204908941	1994	1994	1994	1994	0
272	20240119	171300	204908941	1994	1994	1994	1994	651
273	20240119	171200	204908941	1994	1994	1994	1994	0
274	20240119	171100	204908941	1994	1994	1994	1994	0
275	20240119	171000	204908941	1994	1994	1994	1994	0
276	20240119	170900	204908941	1994	1994	1994	1994	0
277	20240119	170800	204908941	1994	1994	1994	1994	0
278	20240119	170700	204908941	1994	1994	1994	1994	0
279	20240119	170600	204908941	1994	1994	1994	1994	0
280	20240119	170500	204908941	1994	1994	1994	1994	0
281	20240119	170400	204908941	1994	1994	1994	1994	0
282	20240119	170300	204908941	1994	1994	1994	1994	0
283	20240119	170200	204908941	1994	1994	1994	1994	0
284	20240119	170100	204908941	1994	1994	1994	1994	0
285	20240119	170000	204908941	1994	1994	1994	1994	0
286	20240119	165900	204908941	1994	1994	1994	1994	0
287	20240119	165800	204908941	1994	1994	1994	1994	0
288	20240119	165700	204908941	1994	1994	1994	1994	0
289	20240119	165600	204908941	1994	1994	1994	1994	0
290	20240119	165500	204908941	1994	1994	1994	1994	0
291	20240119	165400	204908941	1994	1994	1994	1994	0
292	20240119	165300	204908941	1994	1994	1994	1994	0
293	20240119	165200	204908941	1994	1994	1994	1994	0
294	20240119	165100	204908941	1994	1994	1994	1994	0
295	20240119	165000	204908941	1994	1994	1994	1994	0
296	20240119	164900	204908941	1994	1994	1994	1994	0
297	20240119	164800	204908941	1994	1994	1994	1994	0
298	20240119	164700	204908941	1994	1994	1994	1994	0
299	20240119	164600	204908941	1994	1994	1994	1994	0
300	20240119	164500	204908941	1994	1994	1994	1994	0
301	20240119	164400	204908941	1994	1994	1994	1994	0
302	20240119	164300	204908941	1994	1994	1994	1994	651
303	20240119	164200	204908941	1994	1994	1994	1994	0
304	20240119	164100	204908941	1994	1994	1994	1994	0
305	20240119	164000	204908941	1994	1994	1994	1994	0
306	20240119	163900	204908941	1994	1994	1994	1994	0
307	20240119	163800	204908941	1994	1994	1994	1994	0
308	20240119	163700	204908941	1994	1994	1994	1994	0
309	20240119	163600	204908941	1994	1994	1994	1994	0
310	20240119	163500	204908941	1994	1994	1994	1994	0
311	20240119	163400	204908941	1994	1994	1994	1994	0
312	20240119	163300	204908941	1994	1994	1994	1994	0
313	20240119	163200	204908941	1994	1994	1994	1994	0
314	20240119	163100	204908941	1994	1994	1994	1994	0
315	20240119	163000	204908941	1994	1994	1994	1994	0
316	20240119	162900	204908941	1994	1994	1994	1994	0
317	20240119	162800	204908941	1994	1994	1994	1994	0
318	20240119	162700	204908941	1994	1994	1994	1994	0
319	20240119	162600	204908941	1994	1994	1994	1994	0
320	20240119	162500	204908941	1994	1994	1994	1994	0
321	20240119	162400	204908941	1994	1994	1994	1994	0
322	20240119	162300	204908941	1994	1994	1994	1994	0
323	20240119	162200	204908941	1994	1994	1994	1994	0
324	20240119	162100	204908941	1994	1994	1994	1994	0
325	20240119	162000	204908941	1994	1994	1994	1994	0
326	20240119	161900	204908941	1994	1994	1994	1994	0
327	20240119	161800	204908941	1994	1994	1994	1994	0
328	20240119	161700	204908941	1994	1994	1994	1994	0
329	20240119	161600	204908941	1994	1994	1994	1994	0
330	20240119	161500	204908941	1994	1994	1994	1994	0
331	20240119	161400	204908941	1994	1994	1994	1994	0
332	20240119	161300	204908941	1994	1994	1994	1994	651
333	20240119	161200	204908941	1994	1994	1994	1994	0
334	20240119	161100	204908941	1994	1994	1994	1994	0
335	20240119	161000	204908941	1994	1994	1994	1994	0
336	20240119	160900	204908941	1994	1994	1994	1994	0
337	20240119	160800	204908941	1994	1994	1994	1994	0
338	20240119	160700	204908941	1994	1994	1994	1994	0
339	20240119	160600	204908941	1994	1994	1994	1994	0
340	20240119	160500	204908941	1994	1994	1994	1994	0
341	20240119	160400	204908941	1994	1994	1994	1994	0
342	20240119	160300	204908941	1994	1994	1994	1994	0
343	20240119	160200	204908941	1994	1994	1994	1994	0
344	20240119	160100	204908941	1994	1994	1994	1994	0
345	20240119	160000	204908941	1994	1994	1994	1994	0
346	20240119	155900	204908941	1994	1994	1994	1994	0
347	20240119	155800	204908941	1994	1994	1994	1994	0
348	20240119	155700	204908941	1994	1994	1994	1994	0
349	20240119	155600	204908941	1994	1994	1994	1994	0
350	20240119	155500	204908941	1994	1994	1994	1994	0
351	20240119	155400	204908941	1994	1994	1994	1994	0
352	20240119	155300	204908941	1994	1994	1994	1994	0
353	20240119	155200	204908941	1994	1994	1994	1994	0
354	20240119	155100	204908941	1994	1994	1994	1994	0
355	20240119	155000	204908941	1994	1994	1994	1994	0
356	20240119	154900	204908941	1994	1994	1994	1994	0
357	20240119	154800	204908941	1994	1994	1994	1994	0
358	20240119	154700	204908941	1994	1994	1994	1994	0
359	20240119	154600	204908941	1994	1994	1994	1994	0
360	20240119	154500	204908941	1994	1994	1994	1994	0
361	20240119	154400	204908941	1994	1994	1994	1994	0
362	20240119	154300	204908941	1994	1994	1994	1994	651
363	20240119	154200	204908941	1994	1994	1994	1994	0
364	20240119	154100	204908941	1994	1994	1994	1994	0
365	20240119	154000	204908941	1994	1994	1994	1994	0
366	20240119	153900	204908941	1994	1994	1994	1994	0
367	20240119	153800	204908941	1994	1994	1994	1994	0
368	20240119	153700	204908941	1994	1994	1994	1994	0
369	20240119	153600	204908941	1994	1994	1994	1994	0
370	20240119	153500	204908941	1994	1994	1994	1994	0
371	20240119	153400	204908941	1994	1994	1994	1994	0
372	20240119	153300	204908941	1994	1994	1994	1994	0
373	20240119	153200	204908941	1994	1994	1994	1994	0
374	20240119	153100	204908941	1994	1994	1994	1994	0
375	20240119	153000	204908941	1994	1994	1994	1994	651
376	20240119	152900	203610847	1991	1991	1991	1991	0
377	20240119	152800	203610847	1991	1991	1991	1991	0
378	20240119	152700	203610847	1991	1991	1991	1991	0
379	20240119	152600	203610847	1991	1991	1991	1991	0
380	20240119	152500	203610847	1991	1991	1991	1991	0
381	20240119	152400	203610847	1991	1991	1991	1991	0
382	20240119	152300	203610847	1991	1991	1991	1991	0
383	20240119	152200	203610847	1991	1991	1991	1991	0
384	20240119	152100	203610847	1991	1991	1991	1991	0
385	20240119	152000	203610847	1991	1991	1991	1991	0
386	20240119	151900	203610847	1991	1991	1991	1991	3
387	20240119	151800	203604874	1994	1994	1994	1994	20
388	20240119	151700	203564994	1991	1991	1991	1991	0
389	20240119	151600	203564994	1991	1994	1994	1991	29
390	20240119	151500	203507228	1995	1995	1995	1995	323
391	20240119	151400	202862843	1994	1994	1994	1994	0
392	20240119	151300	202862843	1994	1994	1994	1991	428
393	20240119	151200	202009435	1990	1990	1990	1990	0
394	20240119	151100	202009435	1990	1990	1990	1990	0
395	20240119	151000	202009435	1990	1990	1990	1990	0
396	20240119	150900	202009435	1990	1991	1991	1990	1300
397	20240119	150800	199422135	1994	1994	1994	1994	0
398	20240119	150700	199422135	1994	1994	1994	1994	0
399	20240119	150600	199422135	1994	1991	1994	1991	10
400	20240119	150500	199402222	1991	1991	1991	1991	1
401	20240119	150400	199400231	1991	1991	1991	1991	0
402	20240119	150300	199400231	1991	1991	1991	1991	77
403	20240119	150200	199246924	1991	1991	1991	1991	0
404	20240119	150100	199246924	1991	1991	1991	1991	3
405	20240119	150000	199240951	1993	1994	1994	1993	147
406	20240119	145900	198947843	1993	1993	1993	1993	0
407	20240119	145800	198947843	1993	1993	1993	1993	0
408	20240119	145700	198947843	1993	1993	1993	1993	140
409	20240119	145600	198668823	1993	1993	1993	1993	0
410	20240119	145500	198668823	1993	1993	1993	1993	0
411	20240119	145400	198668823	1993	1993	1993	1993	137
412	20240119	145300	198395782	1993	1993	1993	1993	0
413	20240119	145200	198395782	1993	1993	1993	1993	0
414	20240119	145100	198395782	1993	1993	1993	1993	138
415	20240119	145000	198120748	1991	1991	1991	1991	0
416	20240119	144900	198120748	1991	1991	1991	1991	8
417	20240119	144800	198104820	1993	1993	1993	1993	137
418	20240119	144700	197831779	1993	1991	1993	1991	11
419	20240119	144600	197809876	1991	1991	1991	1991	100
420	20240119	144500	197610776	1991	1991	1991	1991	21
421	20240119	144400	197568965	1993	1993	1993	1993	14
422	20240119	144300	197541063	1994	1994	1994	1994	0
423	20240119	144200	197541063	1994	1994	1994	1994	137
424	20240119	144100	197267885	1994	1994	1994	1994	0
425	20240119	144000	197267885	1994	1994	1994	1994	0
426	20240119	143900	197267885	1994	1992	1994	1991	152
427	20240119	143800	196964831	1992	1992	1992	1992	11
428	20240119	143700	196942919	1992	1992	1992	1992	118
429	20240119	143600	196707863	1992	1992	1992	1992	0
430	20240119	143500	196707863	1992	1992	1992	1992	0
431	20240119	143400	196707863	1992	1992	1992	1992	3147
432	20240119	143300	190439039	1992	1992	1992	1992	0
433	20240119	143200	190439039	1992	1992	1992	1992	0
434	20240119	143100	190439039	1992	1992	1992	1992	1137
435	20240119	143000	188174135	1989	1989	1989	1989	30
436	20240119	142900	188114465	1989	1989	1989	1989	0
437	20240119	142800	188114465	1989	1992	1992	1989	193
438	20240119	142700	187730174	1992	1992	1992	1992	1
439	20240119	142600	187728182	1993	1993	1993	1993	203
440	20240119	142500	187323603	1993	1993	1993	1993	137
441	20240119	142400	187050562	1989	1989	1989	1989	0
442	20240119	142300	187050562	1989	1989	1989	1989	0
443	20240119	142200	187050562	1989	1989	1993	1989	3621
444	20240119	142100	179847841	1989	1992	1992	1989	995
445	20240119	142000	177868600	1992	1992	1992	1992	0
446	20240119	141900	177868600	1992	1990	1992	1990	80
447	20240119	141800	177709250	1990	1990	1990	1990	10
448	20240119	141700	177689350	1993	1993	1993	1993	138
449	20240119	141600	177414316	1993	1993	1993	1993	0
450	20240119	141500	177414316	1993	1993	1993	1993	0
451	20240119	141400	177414316	1993	1993	1993	1993	137
452	20240119	141300	177141275	1993	1993	1993	1993	0
453	20240119	141200	177141275	1993	1993	1993	1993	0
454	20240119	141100	177141275	1993	1993	1993	1993	189
455	20240119	141000	176764598	1993	1993	1993	1993	0
456	20240119	140900	176764598	1993	1992	1993	1992	50
457	20240119	140800	176664949	1993	1993	1993	1993	137
458	20240119	140700	176391908	1988	1988	1988	1988	1354
459	20240119	140600	173700156	1993	1989	1993	1988	1200
460	20240119	140500	171313372	1993	1993	1993	1993	139
461	20240119	140400	171036345	1993	1993	1993	1993	0
462	20240119	140300	171036345	1993	1993	1993	1993	0
463	20240119	140200	171036345	1993	1993	1993	1993	137
464	20240119	140100	170763304	1992	1992	1992	1992	14
465	20240119	140000	170735416	1992	1992	1992	1992	28
466	20240119	135900	170679640	1992	1992	1992	1992	107
467	20240119	135800	170466496	1992	1992	1992	1992	0
468	20240119	135700	170466496	1992	1992	1992	1992	137
469	20240119	135600	170193592	1993	1993	1993	1993	0
470	20240119	135500	170193592	1993	1993	1993	1993	0
471	20240119	135400	170193592	1993	1993	1993	1993	138
472	20240119	135300	169918558	1989	1989	1989	1989	0
473	20240119	135200	169918558	1989	1989	1989	1989	818
474	20240119	135100	168291556	1990	1990	1990	1990	1616
475	20240119	135000	165075716	1991	1991	1991	1991	22
476	20240119	134900	165031914	1991	1991	1991	1991	28
477	20240119	134800	164976166	1993	1993	1993	1993	138
478	20240119	134700	164701132	1993	1993	1993	1993	0
479	20240119	134600	164701132	1993	1993	1993	1993	0
480	20240119	134500	164701132	1993	1993	1993	1993	137
481	20240119	134400	164428091	1993	1993	1993	1993	0
482	20240119	134300	164428091	1993	1993	1993	1993	0
483	20240119	134200	164428091	1993	1993	1993	1993	138
484	20240119	134100	164153057	1993	1993	1993	1993	0
485	20240119	134000	164153057	1993	1993	1993	1993	0
486	20240119	133900	164153057	1993	1993	1993	1993	142
487	20240119	133800	163870051	1993	1993	1993	1993	0
488	20240119	133700	163870051	1993	1993	1993	1993	149
489	20240119	133600	163573094	1993	1993	1993	1993	0
490	20240119	133500	163573094	1993	1993	1993	1993	0
491	20240119	133400	163573094	1993	1993	1993	1993	137
492	20240119	133300	163300053	1990	1990	1990	1990	500
493	20240119	133200	162305053	1993	1993	1993	1993	0
494	20240119	133100	162305053	1993	1993	1993	1993	138
495	20240119	133000	162030019	1990	1990	1990	1990	0
496	20240119	132900	162030019	1990	1990	1990	1990	0
497	20240119	132800	162030019	1990	1990	1990	1990	1
498	20240119	132700	162028029	1989	1989	1989	1989	0
499	20240119	132600	162028029	1989	1989	1989	1989	0
500	20240119	132500	162028029	1989	1991	1993	1989	1166
501	20240119	132400	159707915	1991	1991	1991	1991	158
502	20240119	132300	159393337	1991	1991	1991	1991	1036
503	20240119	132200	157330661	1993	1991	1993	1991	159
504	20240119	132100	157013818	1991	1991	1991	1991	31
505	20240119	132000	156952097	1993	1993	1993	1993	0
506	20240119	131900	156952097	1993	1991	1993	1991	168
507	20240119	131800	156617333	1991	1991	1991	1991	30
508	20240119	131700	156557603	1991	1993	1993	1991	171
509	20240119	131600	156216868	1991	1992	1992	1991	430
510	20240119	131500	155360718	1992	1992	1992	1992	50
511	20240119	131400	155261118	1992	1991	1992	1991	88
512	20240119	131300	155085841	1991	1991	1991	1991	32
513	20240119	131200	155022129	1992	1992	1992	1992	276
514	20240119	131100	154472337	1992	1991	1992	1991	272
515	20240119	131000	153930724	1991	1991	1991	1991	37
516	20240119	130900	153857057	1991	1991	1991	1991	19
517	20240119	130800	153819228	1993	1993	1993	1993	138
518	20240119	130700	153544194	1993	1993	1993	1993	5
519	20240119	130600	153534229	1993	1993	1993	1993	0
520	20240119	130500	153534229	1993	1991	1993	1991	158
521	20240119	130400	153219377	1993	1993	1993	1993	0
522	20240119	130300	153219377	1993	1993	1993	1993	0
523	20240119	130200	153219377	1993	1993	1993	1993	138
524	20240119	130100	152944343	1993	1993	1993	1993	80
525	20240119	130000	152784903	1993	1993	1993	1993	100
526	20240119	125900	152585603	1993	1993	1993	1993	137
527	20240119	125800	152312562	1990	1990	1990	1990	128
528	20240119	125700	152057842	1993	1993	1993	1993	0
529	20240119	125600	152057842	1993	1993	1993	1993	368
530	20240119	125500	151324418	1993	1993	1993	1993	20
531	20240119	125400	151284558	1995	1995	1995	1995	137
532	20240119	125300	151011243	1995	1994	1995	1994	200
533	20240119	125200	150612309	1994	1994	1994	1994	300
534	20240119	125100	150014109	1994	1994	1994	1993	238
535	20240119	125000	149539547	1994	1994	1994	1994	0
536	20240119	124900	149539547	1994	1994	1994	1994	0
537	20240119	124800	149539547	1994	1989	1994	1989	1687
538	20240119	124700	146180919	1994	1994	1994	1994	0
539	20240119	124600	146180919	1994	1994	1994	1994	0
540	20240119	124500	146180919	1994	1994	1994	1994	138
541	20240119	124400	145905747	1988	1988	1988	1988	0
542	20240119	124300	145905747	1988	1993	1993	1988	1000
543	20240119	124200	143917562	1993	1993	1993	1993	100
544	20240119	124100	143718262	1994	1994	1994	1994	0
545	20240119	124000	143718262	1994	1994	1994	1994	0
546	20240119	123900	143718262	1994	1994	1994	1994	138
547	20240119	123800	143443090	1988	1989	1989	1988	200
548	20240119	123700	143045296	1989	1989	1989	1989	422
549	20240119	123600	142205938	1994	1994	1994	1994	137
550	20240119	123500	141932760	1989	1989	1989	1989	0
551	20240119	123400	141932760	1989	1994	1994	1989	139
552	20240119	123300	141655599	1989	1991	1994	1989	384
553	20240119	123200	140890523	1994	1994	1994	1994	0
554	20240119	123100	140890523	1994	1994	1994	1994	137
555	20240119	123000	140617345	1995	1991	1995	1991	400
556	20240119	122900	139820549	1990	1990	1990	1990	65
557	20240119	122800	139691199	1990	1989	1990	1989	238
558	20240119	122700	139217679	1989	1989	1989	1989	25
559	20240119	122600	139167954	1990	1990	1990	1990	109
560	20240119	122500	138951044	1990	1990	1990	1990	40
561	20240119	122400	138871444	1990	1990	1990	1990	86
562	20240119	122300	138700304	1990	1990	1990	1990	64
563	20240119	122200	138572944	1991	1989	1991	1989	166
564	20240119	122100	138242494	1990	1989	1990	1989	48
565	20240119	122000	138147009	1990	1991	1991	1990	193
566	20240119	121900	137762803	1991	1991	1991	1991	1
567	20240119	121800	137760812	1993	1993	1993	1993	0
568	20240119	121700	137760812	1993	1993	1993	1993	0
569	20240119	121600	137760812	1993	1993	1993	1993	138
570	20240119	121500	137485778	1992	1992	1992	1992	0
571	20240119	121400	137485778	1992	1992	1992	1992	157
572	20240119	121300	137173034	1989	1989	1989	1989	0
573	20240119	121200	137173034	1989	1989	1989	1989	3
574	20240119	121100	137167067	1992	1992	1992	1992	138
575	20240119	121000	136892171	1992	1992	1992	1992	0
576	20240119	120900	136892171	1992	1992	1992	1992	0
577	20240119	120800	136892171	1992	1988	1992	1988	687
578	20240119	120700	135525867	1988	1989	1989	1988	702
579	20240119	120600	134129837	1990	1990	1990	1990	20
580	20240119	120500	134090037	1993	1993	1993	1993	225
581	20240119	120400	133641612	1993	1993	1993	1993	13
582	20240119	120300	133615703	1993	1993	1993	1993	1
583	20240119	120200	133613710	1993	1994	1994	1993	161
584	20240119	120100	133292812	1994	1994	1994	1994	0
585	20240119	120000	133292812	1994	1994	1994	1994	1
586	20240119	115900	133290818	1995	1992	1995	1989	1138
587	20240119	115800	131025999	1996	1996	1996	1996	0
588	20240119	115700	131025999	1996	1996	1996	1996	1
589	20240119	115600	131024003	1996	1996	1996	1996	137
590	20240119	115500	130750551	1996	1996	1996	1996	0
591	20240119	115400	130750551	1996	1996	1996	1996	138
592	20240119	115300	130475103	1996	1996	1996	1996	0
593	20240119	115200	130475103	1996	1996	1996	1996	0
594	20240119	115100	130475103	1996	1992	1996	1992	138
595	20240119	115000	130199659	1992	1992	1992	1992	182
596	20240119	114900	129837115	1996	1996	1996	1996	0
597	20240119	114800	129837115	1996	1996	1996	1996	138
598	20240119	114700	129561667	1996	1996	1996	1996	0
599	20240119	114600	129561667	1996	1996	1996	1996	0
600	20240119	114500	129561667	1996	1996	1996	1996	137
601	20240119	114400	129288215	1996	1996	1996	1996	0
602	20240119	114300	129288215	1996	1996	1996	1996	0
603	20240119	114200	129288215	1996	1996	1996	1996	138
604	20240119	114100	129012767	1996	1996	1996	1996	0
605	20240119	114000	129012767	1996	1996	1996	1996	8
606	20240119	113900	128996799	1996	1996	1996	1996	137
607	20240119	113800	128723347	1995	1995	1995	1995	8
608	20240119	113700	128707387	1995	1995	1995	1995	81
609	20240119	113600	128545792	1995	1996	1996	1995	164
610	20240119	113500	128218474	1996	1996	1996	1996	1
611	20240119	113400	128216478	1996	1995	1996	1995	23
612	20240119	113300	128170592	1993	1993	1993	1993	19
613	20240119	113200	128132725	1993	1993	1993	1993	41
614	20240119	113100	128051012	1996	1996	1996	1996	148
615	20240119	113000	127755604	1996	1996	1996	1996	0
616	20240119	112900	127755604	1996	1996	1996	1996	644
617	20240119	112800	126470180	1996	1996	1996	1996	137
618	20240119	112700	126196728	1996	1996	1996	1996	0
619	20240119	112600	126196728	1996	1996	1996	1996	0
620	20240119	112500	126196728	1996	1996	1996	1996	138
621	20240119	112400	125921280	1994	1994	1994	1994	10
622	20240119	112300	125901340	1996	1996	1996	1996	10
623	20240119	112200	125881380	1992	1992	1992	1992	20
624	20240119	112100	125841540	1992	1992	1992	1992	0
625	20240119	112000	125841540	1992	1992	1992	1992	67
626	20240119	111900	125708076	1992	1990	1992	1990	334
627	20240119	111800	125043140	1991	1991	1991	1991	1
628	20240119	111700	125041149	1992	1992	1992	1992	0
629	20240119	111600	125041149	1992	1992	1992	1992	137
630	20240119	111500	124768245	1992	1992	1992	1992	0
631	20240119	111400	124768245	1992	1992	1992	1992	139
632	20240119	111300	124491357	1991	1991	1991	1991	125
633	20240119	111200	124242482	1991	1991	1991	1991	35
634	20240119	111100	124172797	1990	1990	1990	1990	0
635	20240119	111000	124172797	1990	1990	1990	1990	0
636	20240119	110900	124172797	1990	1990	1990	1990	200
637	20240119	110800	123774797	1991	1991	1991	1991	2
638	20240119	110700	123770815	1991	1991	1991	1991	0
639	20240119	110600	123770815	1991	1991	1991	1991	0
640	20240119	110500	123770815	1991	1991	1991	1991	112
641	20240119	110400	123547823	1991	1991	1991	1991	3
642	20240119	110300	123541850	1991	1991	1991	1991	10
643	20240119	110200	123521940	1991	1991	1991	1991	29
644	20240119	110100	123464201	1991	1991	1991	1991	0
645	20240119	110000	123464201	1991	1991	1991	1991	40
646	20240119	105900	123384561	1991	1991	1991	1991	100
647	20240119	105800	123185461	1991	1991	1991	1991	0
648	20240119	105700	123185461	1991	1991	1991	1991	0
649	20240119	105600	123185461	1991	1991	1991	1991	31
650	20240119	105500	123123740	1992	1992	1992	1992	0
651	20240119	105400	123123740	1992	1992	1992	1992	0
652	20240119	105300	123123740	1992	1992	1992	1992	0
653	20240119	105200	123123740	1992	1992	1992	1992	9
654	20240119	105100	123105812	1992	1992	1992	1992	71
655	20240119	105000	122964380	1995	1995	1995	1995	0
656	20240119	104900	122964380	1995	1995	1995	1995	5000
657	20240119	104800	112989380	1997	1997	1997	1997	0
658	20240119	104700	112989380	1997	1997	1997	1997	6
659	20240119	104600	112977398	1996	1996	1996	1996	5
660	20240119	104500	112967418	1991	1991	1991	1991	0
661	20240119	104400	112967418	1991	1991	1991	1991	0
662	20240119	104300	112967418	1991	1991	1991	1991	0
663	20240119	104200	112967418	1991	1991	1991	1991	0
664	20240119	104100	112967418	1991	1991	1991	1991	0
665	20240119	104000	112967418	1991	1991	1991	1991	0
666	20240119	103900	112967418	1991	1991	1991	1991	100
667	20240119	103800	112768318	1996	1996	1996	1996	0
668	20240119	103700	112768318	1996	1996	1996	1996	0
669	20240119	103600	112768318	1996	1996	1996	1996	0
670	20240119	103500	112768318	1996	1996	1996	1996	1
671	20240119	103400	112766322	1997	1997	1997	1997	0
672	20240119	103300	112766322	1997	1997	1997	1997	0
673	20240119	103200	112766322	1997	1997	1997	1997	0
674	20240119	103100	112766322	1997	1997	1997	1997	0
675	20240119	103000	112766322	1997	1997	1997	1997	0
676	20240119	102900	112766322	1997	1997	1997	1997	0
677	20240119	102800	112766322	1997	1997	1997	1997	0
678	20240119	102700	112766322	1997	1997	1997	1997	2000
679	20240119	102600	108772322	1997	1997	1997	1997	0
680	20240119	102500	108772322	1997	1997	1997	1997	0
681	20240119	102400	108772322	1997	1997	1997	1997	0
682	20240119	102300	108772322	1997	1995	1997	1995	3000
683	20240119	102200	102782720	1994	1994	1994	1994	9
684	20240119	102100	102764774	1995	1995	1995	1995	0
685	20240119	102000	102764774	1995	1995	1995	1995	0
686	20240119	101900	102764774	1995	1995	1995	1995	0
687	20240119	101800	102764774	1995	1995	1995	1995	0
688	20240119	101700	102764774	1995	1995	1995	1995	1
689	20240119	101600	102762779	1996	1996	1996	1996	0
690	20240119	101500	102762779	1996	1996	1996	1996	0
691	20240119	101400	102762779	1996	1996	1996	1996	0
692	20240119	101300	102762779	1996	1996	1996	1996	0
693	20240119	101200	102762779	1996	1996	1996	1996	0
694	20240119	101100	102762779	1996	1996	1996	1996	0
695	20240119	101000	102762779	1996	1996	1996	1996	0
696	20240119	100900	102762779	1996	1996	1996	1996	0
697	20240119	100800	102762779	1996	1996	1996	1996	3000
698	20240119	100700	96774779	1996	1996	1996	1996	5
699	20240119	100600	96764799	1988	1988	1988	1988	30
700	20240119	100500	96705159	1996	1988	1996	1988	3
701	20240119	100400	96699187	1996	1996	1996	1996	10
702	20240119	100300	96679227	1988	1988	1988	1988	2641
703	20240119	100200	91428919	1988	1988	1988	1988	212
704	20240119	100100	91007463	1988	1989	1989	1988	854
705	20240119	100000	89309287	1989	1989	1989	1989	0
706	20240119	095900	89309287	1989	1989	1989	1989	1000
707	20240119	095800	87320287	1996	1996	1996	1996	0
708	20240119	095700	87320287	1996	1996	1996	1996	0
709	20240119	095600	87320287	1996	1996	1996	1996	0
710	20240119	095500	87320287	1996	1996	1996	1996	19
711	20240119	095400	87282363	1996	1996	1996	1996	0
712	20240119	095300	87282363	1996	1996	1996	1996	1000
713	20240119	095200	85286363	1996	1989	1996	1989	1180
714	20240119	095100	82937138	1989	1989	1989	1989	510
715	20240119	095000	81922748	1990	1990	1990	1990	1578
716	20240119	094900	78782528	1991	1991	1991	1991	201
717	20240119	094800	78382337	1990	1990	1990	1990	0
718	20240119	094700	78382337	1990	1990	1990	1990	0
719	20240119	094600	78382337	1990	1993	1997	1990	10801
720	20240119	094500	56877713	1997	1997	1997	1997	0
721	20240119	094400	56877713	1997	1996	1997	1996	40
722	20240119	094300	56797838	1997	1997	1997	1997	0
723	20240119	094200	56797838	1997	1997	1997	1997	394
724	20240119	094100	56011020	1997	1997	1997	1997	25
725	20240119	094000	55961095	1997	1997	1997	1993	200
726	20240119	093900	55562455	1997	1997	1997	1997	0
727	20240119	093800	55562455	1997	1995	1997	1995	259
728	20240119	093700	55045262	1995	1995	1995	1995	0
729	20240119	093600	55045262	1995	1995	1995	1995	14
730	20240119	093500	55017332	1995	1995	1995	1995	1
731	20240119	093400	55015337	1995	1995	1995	1995	1593
732	20240119	093300	51837302	1995	1993	1995	1993	25
733	20240119	093200	51787439	1995	1995	1995	1995	0
734	20240119	093100	51787439	1995	1995	1995	1995	0
735	20240119	093000	51787439	1995	1995	1995	1995	0
736	20240119	092900	51787439	1995	1995	1995	1995	5
737	20240119	092800	51777464	1992	1993	1993	1992	2000
738	20240119	092700	47793159	1995	1995	1995	1995	0
739	20240119	092600	47793159	1995	1995	1995	1995	0
740	20240119	092500	47793159	1995	1995	1995	1995	3411
741	20240119	092400	40988214	1992	1992	1992	1992	32
742	20240119	092300	40924470	1991	1991	1991	1991	0
743	20240119	092200	40924470	1991	1991	1991	1991	0
744	20240119	092100	40924470	1991	1991	1991	1991	0
745	20240119	092000	40924470	1991	1991	1991	1991	0
746	20240119	091900	40924470	1991	1991	1991	1991	504
747	20240119	091800	39921006	1991	1991	1991	1991	17
748	20240119	091700	39887159	1991	1991	1991	1991	130
749	20240119	091600	39628329	1990	1990	1990	1990	1000
750	20240119	091500	37638329	1990	1990	1990	1990	1240
751	20240119	091400	35170729	1990	1990	1990	1990	0
752	20240119	091300	35170729	1990	1990	1990	1990	94
753	20240119	091200	34983669	1990	1991	1992	1990	850
754	20240119	091100	33291799	1991	1991	1994	1990	1261
755	20240119	091000	30781008	1991	1992	1994	1991	5272
756	20240119	090900	20280259	1994	1993	1994	1992	2158
757	20240119	090800	15980613	1993	1993	1994	1993	1181
758	20240119	090700	13626300	1993	1993	1993	1993	1690
759	20240119	090600	10258130	1994	1994	1994	1992	575
760	20240119	090500	9112580	1994	1994	1994	1994	4008
761	20240119	090400	1120628	1994	1994	1994	1994	7
762	20240119	090300	1106670	1994	1994	1994	1994	10
763	20240119	090200	1086730	1994	1994	1994	1994	1
764	20240119	090100	1084736	1994	1994	1994	1994	1
765	20240119	090000	1082742	1994	1994	1994	1994	37