40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 213400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 3 | 20241119 | 213300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20241119 | 213200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20241119 | 213100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20241119 | 213000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20241119 | 212900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20241119 | 212800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20241119 | 212700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20241119 | 212600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20241119 | 212500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20241119 | 212400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20241119 | 212300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20241119 | 212200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20241119 | 212100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20241119 | 212000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20241119 | 211900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20241119 | 211800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20241119 | 211700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20241119 | 211600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20241119 | 211500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20241119 | 211400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20241119 | 211300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20241119 | 211200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20241119 | 211100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20241119 | 211000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20241119 | 210900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20241119 | 210800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20241119 | 210700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20241119 | 210600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20241119 | 210500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20241119 | 210400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 33 | 20241119 | 210300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20241119 | 210200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20241119 | 210100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20241119 | 210000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20241119 | 205900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20241119 | 205800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20241119 | 205700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20241119 | 205600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20241119 | 205500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20241119 | 205400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20241119 | 205300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20241119 | 205200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20241119 | 205100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20241119 | 205000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20241119 | 204900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20241119 | 204800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20241119 | 204700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20241119 | 204600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20241119 | 204500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20241119 | 204400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20241119 | 204300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20241119 | 204200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20241119 | 204100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20241119 | 204000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20241119 | 203900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20241119 | 203800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20241119 | 203700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20241119 | 203600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20241119 | 203500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20241119 | 203400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 63 | 20241119 | 203300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20241119 | 203200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20241119 | 203100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20241119 | 203000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20241119 | 202900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20241119 | 202800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20241119 | 202700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20241119 | 202600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20241119 | 202500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20241119 | 202400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20241119 | 202300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20241119 | 202200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20241119 | 202100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20241119 | 202000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20241119 | 201900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20241119 | 201800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20241119 | 201700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20241119 | 201600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20241119 | 201500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20241119 | 201400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20241119 | 201300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20241119 | 201200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20241119 | 201100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20241119 | 201000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20241119 | 200900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20241119 | 200800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20241119 | 200700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20241119 | 200600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20241119 | 200500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20241119 | 200400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 93 | 20241119 | 200300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20241119 | 200200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20241119 | 200100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20241119 | 200000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20241119 | 195900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20241119 | 195800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20241119 | 195700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20241119 | 195600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20241119 | 195500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20241119 | 195400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20241119 | 195300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20241119 | 195200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20241119 | 195100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20241119 | 195000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20241119 | 194900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20241119 | 194800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20241119 | 194700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20241119 | 194600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20241119 | 194500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20241119 | 194400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20241119 | 194300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20241119 | 194200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20241119 | 194100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20241119 | 194000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20241119 | 193900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20241119 | 193800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20241119 | 193700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20241119 | 193600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20241119 | 193500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20241119 | 193400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 123 | 20241119 | 193300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20241119 | 193200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20241119 | 193100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20241119 | 193000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20241119 | 192900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20241119 | 192800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20241119 | 192700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20241119 | 192600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20241119 | 192500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20241119 | 192400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20241119 | 192300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20241119 | 192200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20241119 | 192100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20241119 | 192000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20241119 | 191900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20241119 | 191800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20241119 | 191700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20241119 | 191600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20241119 | 191500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20241119 | 191400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20241119 | 191300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20241119 | 191200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20241119 | 191100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20241119 | 191000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20241119 | 190900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20241119 | 190800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20241119 | 190700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20241119 | 190600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20241119 | 190500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20241119 | 190400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 153 | 20241119 | 190300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20241119 | 190200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20241119 | 190100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20241119 | 190000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20241119 | 185900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20241119 | 185800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20241119 | 185700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20241119 | 185600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20241119 | 185500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20241119 | 185400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20241119 | 185300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20241119 | 185200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20241119 | 185100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20241119 | 185000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20241119 | 184900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20241119 | 184800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20241119 | 184700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20241119 | 184600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20241119 | 184500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20241119 | 184400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20241119 | 184300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20241119 | 184200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20241119 | 184100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20241119 | 184000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20241119 | 183900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20241119 | 183800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20241119 | 183700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20241119 | 183600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20241119 | 183500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20241119 | 183400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 183 | 20241119 | 183300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20241119 | 183200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20241119 | 183100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20241119 | 183000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20241119 | 182900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20241119 | 182800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20241119 | 182700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20241119 | 182600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20241119 | 182500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20241119 | 182400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20241119 | 182300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20241119 | 182200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20241119 | 182100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20241119 | 182000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20241119 | 181900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20241119 | 181800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20241119 | 181700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20241119 | 181600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20241119 | 181500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20241119 | 181400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20241119 | 181300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20241119 | 181200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20241119 | 181100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20241119 | 181000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20241119 | 180900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20241119 | 180800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20241119 | 180700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20241119 | 180600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20241119 | 180500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20241119 | 180400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 213 | 20241119 | 180300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20241119 | 180200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20241119 | 180100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20241119 | 180000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20241119 | 175900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20241119 | 175800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20241119 | 175700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20241119 | 175600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20241119 | 175500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20241119 | 175400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20241119 | 175300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20241119 | 175200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20241119 | 175100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20241119 | 175000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20241119 | 174900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20241119 | 174800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20241119 | 174700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20241119 | 174600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20241119 | 174500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20241119 | 174400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20241119 | 174300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20241119 | 174200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20241119 | 174100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20241119 | 174000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20241119 | 173900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20241119 | 173800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20241119 | 173700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20241119 | 173600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20241119 | 173500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20241119 | 173400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 243 | 20241119 | 173300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20241119 | 173200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20241119 | 173100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20241119 | 173000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20241119 | 172900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20241119 | 172800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20241119 | 172700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20241119 | 172600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20241119 | 172500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20241119 | 172400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20241119 | 172300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20241119 | 172200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20241119 | 172100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20241119 | 172000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20241119 | 171900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20241119 | 171800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20241119 | 171700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20241119 | 171600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20241119 | 171500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20241119 | 171400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20241119 | 171300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20241119 | 171200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20241119 | 171100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20241119 | 171000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20241119 | 170900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20241119 | 170800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20241119 | 170700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20241119 | 170600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20241119 | 170500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20241119 | 170400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 273 | 20241119 | 170300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20241119 | 170200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20241119 | 170100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20241119 | 170000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20241119 | 165900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20241119 | 165800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20241119 | 165700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20241119 | 165600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20241119 | 165500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20241119 | 165400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20241119 | 165300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20241119 | 165200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20241119 | 165100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20241119 | 165000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20241119 | 164900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20241119 | 164800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20241119 | 164700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20241119 | 164600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20241119 | 164500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20241119 | 164400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20241119 | 164300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20241119 | 164200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20241119 | 164100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20241119 | 164000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20241119 | 163900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20241119 | 163800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20241119 | 163700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20241119 | 163600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20241119 | 163500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20241119 | 163400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 303 | 20241119 | 163300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20241119 | 163200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20241119 | 163100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20241119 | 163000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20241119 | 162900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20241119 | 162800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20241119 | 162700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20241119 | 162600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20241119 | 162500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20241119 | 162400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20241119 | 162300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20241119 | 162200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20241119 | 162100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20241119 | 162000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20241119 | 161900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20241119 | 161800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20241119 | 161700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20241119 | 161600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 321 | 20241119 | 161500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20241119 | 161400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20241119 | 161300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20241119 | 161200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20241119 | 161100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20241119 | 161000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20241119 | 160900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 328 | 20241119 | 160800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 329 | 20241119 | 160700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 330 | 20241119 | 160600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 331 | 20241119 | 160500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 332 | 20241119 | 160400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 333 | 20241119 | 160300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 334 | 20241119 | 160200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 335 | 20241119 | 160100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 336 | 20241119 | 160000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 337 | 20241119 | 155900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 338 | 20241119 | 155800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 339 | 20241119 | 155700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20241119 | 155600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20241119 | 155500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 342 | 20241119 | 155400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 343 | 20241119 | 155300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 344 | 20241119 | 155200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 345 | 20241119 | 155100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 346 | 20241119 | 155000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 347 | 20241119 | 154900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 348 | 20241119 | 154800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 349 | 20241119 | 154700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 350 | 20241119 | 154600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 351 | 20241119 | 154500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 352 | 20241119 | 154400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 353 | 20241119 | 154300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 354 | 20241119 | 154200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 355 | 20241119 | 154100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 356 | 20241119 | 154000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 357 | 20241119 | 153900 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 358 | 20241119 | 153800 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 359 | 20241119 | 153700 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 360 | 20241119 | 153600 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 361 | 20241119 | 153500 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 362 | 20241119 | 153400 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 363 | 20241119 | 153300 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 364 | 20241119 | 153200 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 365 | 20241119 | 153100 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 366 | 20241119 | 153000 | 9113396240 | 14160 | 14160 | 14160 | 14160 | 5301 |
| 367 | 20241119 | 152900 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 368 | 20241119 | 152800 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 369 | 20241119 | 152700 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 370 | 20241119 | 152600 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 371 | 20241119 | 152500 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 372 | 20241119 | 152400 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 373 | 20241119 | 152300 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 374 | 20241119 | 152200 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 375 | 20241119 | 152100 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 376 | 20241119 | 152000 | 9038334080 | 14120 | 14120 | 14120 | 14120 | 0 |
| 377 | 20241119 | 151900 | 9038334080 | 14120 | 14130 | 14130 | 14100 | 462 |
| 378 | 20241119 | 151800 | 9031814840 | 14100 | 14130 | 14140 | 14100 | 2573 |
| 379 | 20241119 | 151700 | 8995489660 | 14110 | 14140 | 14140 | 14110 | 2019 |
| 380 | 20241119 | 151600 | 8966963260 | 14130 | 14140 | 14140 | 14120 | 1488 |
| 381 | 20241119 | 151500 | 8945946900 | 14140 | 14120 | 14140 | 14110 | 1262 |
| 382 | 20241119 | 151400 | 8928116740 | 14120 | 14130 | 14130 | 14110 | 599 |
| 383 | 20241119 | 151300 | 8919653460 | 14130 | 14160 | 14170 | 14130 | 2616 |
| 384 | 20241119 | 151200 | 8882626820 | 14160 | 14110 | 14160 | 14110 | 2349 |
| 385 | 20241119 | 151100 | 8849410030 | 14110 | 14120 | 14120 | 14070 | 834 |
| 386 | 20241119 | 151000 | 8837656490 | 14070 | 14080 | 14130 | 14070 | 2701 |
| 387 | 20241119 | 150900 | 8799535820 | 14110 | 14070 | 14110 | 14070 | 2212 |
| 388 | 20241119 | 150800 | 8768344880 | 14070 | 14100 | 14100 | 14070 | 822 |
| 389 | 20241119 | 150700 | 8756766510 | 14090 | 14080 | 14090 | 14070 | 387 |
| 390 | 20241119 | 150600 | 8751316560 | 14090 | 14070 | 14090 | 14070 | 392 |
| 391 | 20241119 | 150500 | 8745794160 | 14070 | 14080 | 14080 | 14050 | 833 |
| 392 | 20241119 | 150400 | 8734067150 | 14080 | 14050 | 14100 | 14050 | 1709 |
| 393 | 20241119 | 150300 | 8709991630 | 14050 | 14050 | 14070 | 14050 | 984 |
| 394 | 20241119 | 150200 | 8696163920 | 14050 | 14060 | 14070 | 14050 | 853 |
| 395 | 20241119 | 150100 | 8684173980 | 14070 | 14060 | 14070 | 14060 | 176 |
| 396 | 20241119 | 150000 | 8681698730 | 14060 | 14050 | 14060 | 14050 | 384 |
| 397 | 20241119 | 145900 | 8676301290 | 14060 | 14050 | 14060 | 14050 | 316 |
| 398 | 20241119 | 145800 | 8671860740 | 14050 | 14050 | 14050 | 14050 | 1 |
| 399 | 20241119 | 145700 | 8671846690 | 14050 | 14070 | 14070 | 14050 | 251 |
| 400 | 20241119 | 145600 | 8668318470 | 14070 | 14060 | 14070 | 14050 | 330 |
| 401 | 20241119 | 145500 | 8663679010 | 14060 | 14070 | 14070 | 14060 | 20 |
| 402 | 20241119 | 145400 | 8663397760 | 14080 | 14040 | 14090 | 14040 | 31 |
| 403 | 20241119 | 145300 | 8662962230 | 14030 | 14040 | 14040 | 14030 | 119 |
| 404 | 20241119 | 145200 | 8661292560 | 14040 | 14050 | 14050 | 14040 | 376 |
| 405 | 20241119 | 145100 | 8656013490 | 14050 | 14030 | 14050 | 14030 | 1099 |
| 406 | 20241119 | 145000 | 8640584780 | 14040 | 14040 | 14040 | 14040 | 741 |
| 407 | 20241119 | 144900 | 8630181140 | 14040 | 14040 | 14040 | 14040 | 1 |
| 408 | 20241119 | 144800 | 8630167100 | 14040 | 14070 | 14070 | 14040 | 288 |
| 409 | 20241119 | 144700 | 8626119100 | 14070 | 14070 | 14090 | 14070 | 387 |
| 410 | 20241119 | 144600 | 8620673970 | 14070 | 14090 | 14090 | 14070 | 688 |
| 411 | 20241119 | 144500 | 8610990360 | 14090 | 14110 | 14110 | 14090 | 238 |
| 412 | 20241119 | 144400 | 8607634460 | 14100 | 14100 | 14110 | 14100 | 211 |
| 413 | 20241119 | 144300 | 8604659060 | 14100 | 14090 | 14100 | 14090 | 50 |
| 414 | 20241119 | 144200 | 8603954070 | 14090 | 14100 | 14100 | 14090 | 101 |
| 415 | 20241119 | 144100 | 8602530770 | 14100 | 14100 | 14110 | 14100 | 311 |
| 416 | 20241119 | 144000 | 8598143220 | 14110 | 14080 | 14110 | 14070 | 46 |
| 417 | 20241119 | 143900 | 8597494790 | 14080 | 14090 | 14100 | 14070 | 967 |
| 418 | 20241119 | 143800 | 8583869350 | 14110 | 14110 | 14110 | 14110 | 761 |
| 419 | 20241119 | 143700 | 8573131640 | 14110 | 14070 | 14110 | 14060 | 1802 |
| 420 | 20241119 | 143600 | 8547726350 | 14070 | 14040 | 14070 | 14040 | 47 |
| 421 | 20241119 | 143500 | 8547065860 | 14040 | 14050 | 14050 | 14040 | 110 |
| 422 | 20241119 | 143400 | 8545520380 | 14050 | 14050 | 14050 | 14050 | 598 |
| 423 | 20241119 | 143300 | 8537118480 | 14060 | 14080 | 14080 | 14050 | 211 |
| 424 | 20241119 | 143200 | 8534147790 | 14080 | 14010 | 14080 | 14010 | 1573 |
| 425 | 20241119 | 143100 | 8512021030 | 14010 | 14010 | 14030 | 14010 | 110 |
| 426 | 20241119 | 143000 | 8510479430 | 14010 | 14020 | 14030 | 14010 | 1166 |
| 427 | 20241119 | 142900 | 8494143140 | 14010 | 14000 | 14010 | 13990 | 389 |
| 428 | 20241119 | 142800 | 8488695540 | 13990 | 13990 | 13990 | 13990 | 248 |
| 429 | 20241119 | 142700 | 8485226020 | 13990 | 13990 | 14020 | 13990 | 1150 |
| 430 | 20241119 | 142600 | 8469125140 | 13990 | 14000 | 14010 | 13990 | 418 |
| 431 | 20241119 | 142500 | 8463275860 | 14000 | 13990 | 14050 | 13990 | 715 |
| 432 | 20241119 | 142400 | 8453257770 | 14050 | 13990 | 14050 | 13990 | 818 |
| 433 | 20241119 | 142300 | 8441812780 | 13990 | 14000 | 14000 | 13990 | 734 |
| 434 | 20241119 | 142200 | 8431539040 | 14000 | 14000 | 14000 | 14000 | 333 |
| 435 | 20241119 | 142100 | 8426877040 | 14050 | 14000 | 14060 | 13990 | 242 |
| 436 | 20241119 | 142000 | 8423488910 | 13990 | 13990 | 13990 | 13980 | 578 |
| 437 | 20241119 | 141900 | 8415407340 | 13990 | 14020 | 14020 | 13980 | 649 |
| 438 | 20241119 | 141800 | 8406331110 | 14020 | 14030 | 14030 | 14020 | 82 |
| 439 | 20241119 | 141700 | 8405181370 | 14070 | 14100 | 14100 | 14020 | 16 |
| 440 | 20241119 | 141600 | 8404956920 | 14120 | 14080 | 14120 | 14080 | 1514 |
| 441 | 20241119 | 141500 | 8383597510 | 14080 | 13990 | 14080 | 13990 | 17 |
| 442 | 20241119 | 141400 | 8383359590 | 14090 | 14000 | 14090 | 13980 | 560 |
| 443 | 20241119 | 141300 | 8375501580 | 13970 | 13960 | 13980 | 13960 | 971 |
| 444 | 20241119 | 141200 | 8361938810 | 13960 | 14000 | 14000 | 13960 | 3115 |
| 445 | 20241119 | 141100 | 8318447190 | 14000 | 14010 | 14020 | 14000 | 929 |
| 446 | 20241119 | 141000 | 8305431830 | 14010 | 14020 | 14020 | 14010 | 1872 |
| 447 | 20241119 | 140900 | 8279202860 | 14010 | 13980 | 14010 | 13980 | 839 |
| 448 | 20241119 | 140800 | 8267463930 | 13980 | 13990 | 13990 | 13980 | 1512 |
| 449 | 20241119 | 140700 | 8246325950 | 13980 | 13970 | 13980 | 13960 | 1103 |
| 450 | 20241119 | 140600 | 8230917050 | 13960 | 13960 | 13970 | 13950 | 917 |
| 451 | 20241119 | 140500 | 8218116880 | 13960 | 13950 | 13960 | 13950 | 732 |
| 452 | 20241119 | 140400 | 8207905280 | 13950 | 13980 | 13980 | 13950 | 605 |
| 453 | 20241119 | 140300 | 8199465380 | 13950 | 13960 | 13990 | 13930 | 2086 |
| 454 | 20241119 | 140200 | 8170366200 | 13960 | 14020 | 14030 | 13960 | 22832 |
| 455 | 20241119 | 140100 | 7850571710 | 14020 | 14030 | 14030 | 14020 | 2004 |
| 456 | 20241119 | 140000 | 7822455600 | 14040 | 14040 | 14040 | 14040 | 135 |
| 457 | 20241119 | 135900 | 7820560200 | 14040 | 14030 | 14040 | 14030 | 612 |
| 458 | 20241119 | 135800 | 7811973630 | 14030 | 14030 | 14030 | 14030 | 117 |
| 459 | 20241119 | 135700 | 7810332120 | 14030 | 14030 | 14040 | 14030 | 547 |
| 460 | 20241119 | 135600 | 7802657670 | 14030 | 14040 | 14040 | 14030 | 652 |
| 461 | 20241119 | 135500 | 7793509970 | 14040 | 14030 | 14040 | 14030 | 307 |
| 462 | 20241119 | 135400 | 7789202160 | 14030 | 14040 | 14040 | 14030 | 516 |
| 463 | 20241119 | 135300 | 7781962570 | 14040 | 14030 | 14040 | 14030 | 285 |
| 464 | 20241119 | 135200 | 7777963920 | 14030 | 14040 | 14040 | 14030 | 1223 |
| 465 | 20241119 | 135100 | 7760795560 | 14040 | 14050 | 14050 | 14040 | 596 |
| 466 | 20241119 | 135000 | 7752427570 | 14040 | 14050 | 14050 | 14040 | 266 |
| 467 | 20241119 | 134900 | 7748692890 | 14050 | 14050 | 14050 | 14040 | 415 |
| 468 | 20241119 | 134800 | 7742863730 | 14050 | 14060 | 14060 | 14050 | 1327 |
| 469 | 20241119 | 134700 | 7724219130 | 14060 | 14070 | 14080 | 14060 | 3485 |
| 470 | 20241119 | 134600 | 7675217140 | 14070 | 14070 | 14070 | 14070 | 41 |
| 471 | 20241119 | 134500 | 7674640270 | 14070 | 14090 | 14100 | 14070 | 328 |
| 472 | 20241119 | 134400 | 7670020720 | 14070 | 14070 | 14070 | 14070 | 120 |
| 473 | 20241119 | 134300 | 7668332320 | 14070 | 14070 | 14070 | 14070 | 18 |
| 474 | 20241119 | 134200 | 7668079060 | 14070 | 14080 | 14080 | 14070 | 563 |
| 475 | 20241119 | 134100 | 7660156420 | 14090 | 14090 | 14090 | 14090 | 24 |
| 476 | 20241119 | 134000 | 7659818260 | 14090 | 14080 | 14090 | 14080 | 36 |
| 477 | 20241119 | 133900 | 7659311370 | 14080 | 14090 | 14090 | 14070 | 995 |
| 478 | 20241119 | 133800 | 7645305380 | 14090 | 14090 | 14090 | 14090 | 93 |
| 479 | 20241119 | 133700 | 7643995010 | 14080 | 14080 | 14080 | 14080 | 0 |
| 480 | 20241119 | 133600 | 7643995010 | 14080 | 14100 | 14110 | 14080 | 1400 |
| 481 | 20241119 | 133500 | 7624255110 | 14110 | 14130 | 14130 | 14100 | 2787 |
| 482 | 20241119 | 133400 | 7584915400 | 14130 | 14130 | 14130 | 14130 | 225 |
| 483 | 20241119 | 133300 | 7581736150 | 14130 | 14130 | 14130 | 14130 | 80 |
| 484 | 20241119 | 133200 | 7580605750 | 14160 | 14130 | 14160 | 14130 | 193 |
| 485 | 20241119 | 133100 | 7577873170 | 14130 | 14130 | 14140 | 14120 | 398 |
| 486 | 20241119 | 133000 | 7572252480 | 14120 | 14120 | 14130 | 14120 | 281 |
| 487 | 20241119 | 132900 | 7568284750 | 14120 | 14120 | 14130 | 14120 | 169 |
| 488 | 20241119 | 132800 | 7565898110 | 14130 | 14130 | 14130 | 14130 | 236 |
| 489 | 20241119 | 132700 | 7562563430 | 14130 | 14160 | 14160 | 14130 | 52 |
| 490 | 20241119 | 132600 | 7561827140 | 14130 | 14170 | 14170 | 14130 | 3362 |
| 491 | 20241119 | 132500 | 7514214390 | 14180 | 14180 | 14180 | 14170 | 134 |
| 492 | 20241119 | 132400 | 7512315100 | 14180 | 14170 | 14180 | 14160 | 1251 |
| 493 | 20241119 | 132300 | 7494594080 | 14170 | 14130 | 14180 | 14130 | 1605 |
| 494 | 20241119 | 132200 | 7471860480 | 14120 | 14130 | 14130 | 14110 | 96 |
| 495 | 20241119 | 132100 | 7470504960 | 14130 | 14110 | 14130 | 14110 | 318 |
| 496 | 20241119 | 132000 | 7466014360 | 14110 | 14110 | 14110 | 14110 | 112 |
| 497 | 20241119 | 131900 | 7464434040 | 14110 | 14090 | 14110 | 14090 | 307 |
| 498 | 20241119 | 131800 | 7460107420 | 14090 | 14060 | 14090 | 14060 | 491 |
| 499 | 20241119 | 131700 | 7453194240 | 14050 | 14050 | 14050 | 14050 | 87 |
| 500 | 20241119 | 131600 | 7451971890 | 14050 | 14060 | 14060 | 14050 | 505 |
| 501 | 20241119 | 131500 | 7444876590 | 14060 | 14060 | 14060 | 14060 | 139 |
| 502 | 20241119 | 131400 | 7442922250 | 14060 | 14060 | 14060 | 14060 | 50 |
| 503 | 20241119 | 131300 | 7442219250 | 14060 | 14050 | 14060 | 14050 | 844 |
| 504 | 20241119 | 131200 | 7430360390 | 14050 | 14060 | 14060 | 14050 | 465 |
| 505 | 20241119 | 131100 | 7423824000 | 14060 | 14060 | 14070 | 14060 | 1662 |
| 506 | 20241119 | 131000 | 7400443670 | 14060 | 14060 | 14060 | 14060 | 247 |
| 507 | 20241119 | 130900 | 7396970850 | 14060 | 14070 | 14070 | 14060 | 146 |
| 508 | 20241119 | 130800 | 7394917580 | 14060 | 14070 | 14070 | 14060 | 120 |
| 509 | 20241119 | 130700 | 7393230220 | 14070 | 14070 | 14080 | 14070 | 110 |
| 510 | 20241119 | 130600 | 7391682480 | 14070 | 14060 | 14070 | 14060 | 260 |
| 511 | 20241119 | 130500 | 7388026230 | 14060 | 14060 | 14060 | 14060 | 647 |
| 512 | 20241119 | 130400 | 7378929410 | 14050 | 14060 | 14060 | 14050 | 215 |
| 513 | 20241119 | 130300 | 7375907460 | 14050 | 14050 | 14060 | 14050 | 251 |
| 514 | 20241119 | 130200 | 7372380900 | 14050 | 14060 | 14060 | 14050 | 2695 |
| 515 | 20241119 | 130100 | 7334516070 | 14060 | 14050 | 14060 | 14050 | 310 |
| 516 | 20241119 | 130000 | 7330159710 | 14050 | 14050 | 14060 | 14050 | 201 |
| 517 | 20241119 | 125900 | 7327335610 | 14060 | 14060 | 14060 | 14050 | 128 |
| 518 | 20241119 | 125800 | 7325536920 | 14060 | 14060 | 14060 | 14050 | 333 |
| 519 | 20241119 | 125700 | 7320856000 | 14060 | 14050 | 14060 | 14050 | 107 |
| 520 | 20241119 | 125600 | 7319352610 | 14050 | 14050 | 14060 | 14050 | 114 |
| 521 | 20241119 | 125500 | 7317750860 | 14050 | 14060 | 14060 | 14050 | 444 |
| 522 | 20241119 | 125400 | 7311510420 | 14080 | 14070 | 14090 | 14070 | 17 |
| 523 | 20241119 | 125300 | 7311271100 | 14070 | 14060 | 14070 | 14050 | 349 |
| 524 | 20241119 | 125200 | 7306361930 | 14070 | 14040 | 14090 | 14040 | 327 |
| 525 | 20241119 | 125100 | 7301767860 | 14040 | 14040 | 14040 | 14030 | 684 |
| 526 | 20241119 | 125000 | 7292165310 | 14040 | 14040 | 14050 | 14040 | 292 |
| 527 | 20241119 | 124900 | 7288065620 | 14050 | 14050 | 14050 | 14040 | 398 |
| 528 | 20241119 | 124800 | 7282477570 | 14050 | 14050 | 14050 | 14040 | 756 |
| 529 | 20241119 | 124700 | 7271858240 | 14050 | 14060 | 14070 | 14040 | 1217 |
| 530 | 20241119 | 124600 | 7254758140 | 14060 | 14060 | 14060 | 14060 | 176 |
| 531 | 20241119 | 124500 | 7252283580 | 14070 | 14060 | 14070 | 14060 | 303 |
| 532 | 20241119 | 124400 | 7248022820 | 14060 | 14050 | 14060 | 14050 | 25 |
| 533 | 20241119 | 124300 | 7247671360 | 14060 | 14040 | 14060 | 14040 | 181 |
| 534 | 20241119 | 124200 | 7245128810 | 14040 | 14040 | 14040 | 14040 | 1293 |
| 535 | 20241119 | 124100 | 7226975090 | 14040 | 14070 | 14070 | 14040 | 1511 |
| 536 | 20241119 | 124000 | 7205742050 | 14070 | 14070 | 14090 | 14070 | 158 |
| 537 | 20241119 | 123900 | 7203518970 | 14070 | 14110 | 14110 | 14070 | 105 |
| 538 | 20241119 | 123800 | 7202041220 | 14110 | 14100 | 14110 | 14070 | 2930 |
| 539 | 20241119 | 123700 | 7160787210 | 14100 | 14100 | 14100 | 14100 | 457 |
| 540 | 20241119 | 123600 | 7154343510 | 14100 | 14110 | 14110 | 14100 | 731 |
| 541 | 20241119 | 123500 | 7144031180 | 14110 | 14110 | 14110 | 14100 | 8 |
| 542 | 20241119 | 123400 | 7143918340 | 14110 | 14110 | 14110 | 14100 | 133 |
| 543 | 20241119 | 123300 | 7142042990 | 14100 | 14110 | 14110 | 14100 | 251 |
| 544 | 20241119 | 123200 | 7138503030 | 14110 | 14100 | 14110 | 14100 | 184 |
| 545 | 20241119 | 123100 | 7135908620 | 14110 | 14090 | 14110 | 14090 | 1125 |
| 546 | 20241119 | 123000 | 7120046220 | 14090 | 14100 | 14100 | 14090 | 1357 |
| 547 | 20241119 | 122900 | 7100925920 | 14100 | 14100 | 14100 | 14100 | 103 |
| 548 | 20241119 | 122800 | 7099473620 | 14100 | 14090 | 14100 | 14090 | 239 |
| 549 | 20241119 | 122700 | 7096105620 | 14100 | 14100 | 14100 | 14090 | 1824 |
| 550 | 20241119 | 122600 | 7070404140 | 14090 | 14090 | 14100 | 14090 | 42 |
| 551 | 20241119 | 122500 | 7069812330 | 14090 | 14090 | 14090 | 14090 | 772 |
| 552 | 20241119 | 122400 | 7058934850 | 14090 | 14100 | 14100 | 14090 | 229 |
| 553 | 20241119 | 122300 | 7055707740 | 14090 | 14090 | 14090 | 14090 | 16 |
| 554 | 20241119 | 122200 | 7055482300 | 14090 | 14100 | 14140 | 14090 | 494 |
| 555 | 20241119 | 122100 | 7048512060 | 14100 | 14100 | 14120 | 14100 | 507 |
| 556 | 20241119 | 122000 | 7041363320 | 14090 | 14090 | 14090 | 14090 | 65 |
| 557 | 20241119 | 121900 | 7040447470 | 14080 | 14080 | 14140 | 14070 | 608 |
| 558 | 20241119 | 121800 | 7031868930 | 14070 | 14080 | 14090 | 14070 | 2731 |
| 559 | 20241119 | 121700 | 6993408410 | 14090 | 14100 | 14100 | 14090 | 33 |
| 560 | 20241119 | 121600 | 6992943350 | 14100 | 14100 | 14100 | 14090 | 33 |
| 561 | 20241119 | 121500 | 6992478090 | 14100 | 14100 | 14110 | 14080 | 312 |
| 562 | 20241119 | 121400 | 6988084720 | 14080 | 14090 | 14090 | 14070 | 516 |
| 563 | 20241119 | 121300 | 6980819400 | 14090 | 14080 | 14110 | 14070 | 63 |
| 564 | 20241119 | 121200 | 6979932660 | 14080 | 14080 | 14090 | 14070 | 389 |
| 565 | 20241119 | 121100 | 6974456570 | 14070 | 14130 | 14130 | 14070 | 2117 |
| 566 | 20241119 | 121000 | 6944593810 | 14130 | 14110 | 14140 | 14110 | 401 |
| 567 | 20241119 | 120900 | 6938933080 | 14100 | 14100 | 14120 | 14080 | 635 |
| 568 | 20241119 | 120800 | 6929974850 | 14080 | 14090 | 14090 | 14080 | 62 |
| 569 | 20241119 | 120700 | 6929101860 | 14090 | 14070 | 14090 | 14070 | 392 |
| 570 | 20241119 | 120600 | 6923585000 | 14050 | 14050 | 14060 | 14050 | 895 |
| 571 | 20241119 | 120500 | 6911007750 | 14050 | 14060 | 14070 | 14050 | 916 |
| 572 | 20241119 | 120400 | 6898129440 | 14070 | 14080 | 14100 | 14060 | 180 |
| 573 | 20241119 | 120300 | 6895597010 | 14080 | 14070 | 14080 | 14060 | 422 |
| 574 | 20241119 | 120200 | 6889659340 | 14070 | 14110 | 14110 | 14070 | 519 |
| 575 | 20241119 | 120100 | 6882354270 | 14070 | 14070 | 14080 | 14070 | 210 |
| 576 | 20241119 | 120000 | 6879399270 | 14060 | 14100 | 14100 | 14060 | 600 |
| 577 | 20241119 | 115900 | 6870957700 | 14090 | 14090 | 14100 | 14070 | 87 |
| 578 | 20241119 | 115800 | 6869731830 | 14060 | 14060 | 14070 | 14060 | 432 |
| 579 | 20241119 | 115700 | 6863657810 | 14060 | 14080 | 14080 | 14060 | 681 |
| 580 | 20241119 | 115600 | 6854081520 | 14070 | 14090 | 14100 | 14070 | 90 |
| 581 | 20241119 | 115500 | 6852813460 | 14100 | 14090 | 14100 | 14070 | 15 |
| 582 | 20241119 | 115400 | 6852602120 | 14060 | 14060 | 14080 | 14060 | 210 |
| 583 | 20241119 | 115300 | 6849648750 | 14060 | 14050 | 14060 | 14050 | 236 |
| 584 | 20241119 | 115200 | 6846331600 | 14040 | 14040 | 14050 | 14030 | 354 |
| 585 | 20241119 | 115100 | 6841363320 | 14040 | 14040 | 14040 | 14020 | 2207 |
| 586 | 20241119 | 115000 | 6810406550 | 14040 | 14030 | 14040 | 14030 | 289 |
| 587 | 20241119 | 114900 | 6806350270 | 14030 | 14030 | 14030 | 14010 | 2106 |
| 588 | 20241119 | 114800 | 6776820600 | 14030 | 14040 | 14080 | 14030 | 744 |
| 589 | 20241119 | 114700 | 6766381970 | 14050 | 14080 | 14080 | 14030 | 5788 |
| 590 | 20241119 | 114600 | 6685060980 | 14070 | 14080 | 14100 | 14070 | 2527 |
| 591 | 20241119 | 114500 | 6649481480 | 14070 | 14070 | 14090 | 14070 | 2411 |
| 592 | 20241119 | 114400 | 6615555780 | 14080 | 14090 | 14090 | 14070 | 1470 |
| 593 | 20241119 | 114300 | 6594864440 | 14080 | 14090 | 14100 | 14080 | 6082 |
| 594 | 20241119 | 114200 | 6509226110 | 14090 | 14100 | 14100 | 14090 | 1667 |
| 595 | 20241119 | 114100 | 6485737210 | 14110 | 14100 | 14110 | 14090 | 1397 |
| 596 | 20241119 | 114000 | 6466041080 | 14100 | 14100 | 14100 | 14090 | 1500 |
| 597 | 20241119 | 113900 | 6444892740 | 14100 | 14120 | 14120 | 14080 | 4595 |
| 598 | 20241119 | 113800 | 6380121080 | 14120 | 14180 | 14180 | 14120 | 58 |
| 599 | 20241119 | 113700 | 6379301190 | 14190 | 14190 | 14200 | 14110 | 460 |
| 600 | 20241119 | 113600 | 6372798860 | 14190 | 14110 | 14200 | 14110 | 1169 |
| 601 | 20241119 | 113500 | 6356271320 | 14110 | 14090 | 14120 | 14080 | 187 |
| 602 | 20241119 | 113400 | 6353635050 | 14080 | 14100 | 14100 | 14070 | 2075 |
| 603 | 20241119 | 113300 | 6324416960 | 14100 | 14160 | 14160 | 14080 | 12392 |
| 604 | 20241119 | 113200 | 6149337410 | 14170 | 14170 | 14170 | 14160 | 131 |
| 605 | 20241119 | 113100 | 6147481930 | 14170 | 14200 | 14200 | 14160 | 11378 |
| 606 | 20241119 | 113000 | 5986145810 | 14200 | 14200 | 14210 | 14200 | 16 |
| 607 | 20241119 | 112900 | 5985918600 | 14190 | 14230 | 14230 | 14190 | 10593 |
| 608 | 20241119 | 112800 | 5835466370 | 14240 | 14260 | 14260 | 14230 | 152 |
| 609 | 20241119 | 112700 | 5833303160 | 14230 | 14230 | 14230 | 14230 | 34 |
| 610 | 20241119 | 112600 | 5832819340 | 14230 | 14230 | 14230 | 14230 | 160 |
| 611 | 20241119 | 112500 | 5830542540 | 14230 | 14230 | 14230 | 14230 | 0 |
| 612 | 20241119 | 112400 | 5830542540 | 14230 | 14250 | 14270 | 14230 | 814 |
| 613 | 20241119 | 112300 | 5818927880 | 14230 | 14230 | 14230 | 14230 | 189 |
| 614 | 20241119 | 112200 | 5816238410 | 14230 | 14220 | 14230 | 14210 | 183 |
| 615 | 20241119 | 112100 | 5813635830 | 14220 | 14220 | 14220 | 14210 | 232 |
| 616 | 20241119 | 112000 | 5810336990 | 14210 | 14220 | 14220 | 14210 | 715 |
| 617 | 20241119 | 111900 | 5800174220 | 14220 | 14220 | 14220 | 14220 | 119 |
| 618 | 20241119 | 111800 | 5798482040 | 14220 | 14230 | 14230 | 14220 | 12 |
| 619 | 20241119 | 111700 | 5798311370 | 14220 | 14220 | 14220 | 14210 | 124 |
| 620 | 20241119 | 111600 | 5796548120 | 14220 | 14220 | 14220 | 14210 | 127 |
| 621 | 20241119 | 111500 | 5794742600 | 14210 | 14220 | 14230 | 14210 | 3123 |
| 622 | 20241119 | 111400 | 5750326700 | 14220 | 14220 | 14220 | 14220 | 52 |
| 623 | 20241119 | 111300 | 5749587260 | 14210 | 14210 | 14220 | 14210 | 463 |
| 624 | 20241119 | 111200 | 5743005210 | 14210 | 14210 | 14220 | 14210 | 362 |
| 625 | 20241119 | 111100 | 5737860990 | 14210 | 14220 | 14220 | 14210 | 1065 |
| 626 | 20241119 | 111000 | 5722718760 | 14220 | 14230 | 14230 | 14220 | 1545 |
| 627 | 20241119 | 110900 | 5700736820 | 14230 | 14270 | 14270 | 14230 | 14 |
| 628 | 20241119 | 110800 | 5700537480 | 14230 | 14230 | 14230 | 14230 | 87 |
| 629 | 20241119 | 110700 | 5699299470 | 14230 | 14270 | 14270 | 14230 | 60 |
| 630 | 20241119 | 110600 | 5698443470 | 14270 | 14230 | 14270 | 14230 | 5 |
| 631 | 20241119 | 110500 | 5698372280 | 14270 | 14240 | 14270 | 14230 | 228 |
| 632 | 20241119 | 110400 | 5695126410 | 14240 | 14240 | 14240 | 14240 | 211 |
| 633 | 20241119 | 110300 | 5692121770 | 14240 | 14240 | 14260 | 14230 | 1334 |
| 634 | 20241119 | 110200 | 5673125470 | 14240 | 14260 | 14260 | 14240 | 2580 |
| 635 | 20241119 | 110100 | 5636361710 | 14260 | 14290 | 14290 | 14260 | 357 |
| 636 | 20241119 | 110000 | 5631269370 | 14290 | 14260 | 14290 | 14260 | 129 |
| 637 | 20241119 | 105900 | 5629429640 | 14260 | 14250 | 14280 | 14250 | 83 |
| 638 | 20241119 | 105800 | 5628246000 | 14250 | 14250 | 14260 | 14250 | 62 |
| 639 | 20241119 | 105700 | 5627362490 | 14250 | 14250 | 14250 | 14250 | 22 |
| 640 | 20241119 | 105600 | 5627048990 | 14250 | 14280 | 14280 | 14250 | 4 |
| 641 | 20241119 | 105500 | 5626991960 | 14250 | 14240 | 14250 | 14240 | 6 |
| 642 | 20241119 | 105400 | 5626906500 | 14240 | 14250 | 14250 | 14240 | 104 |
| 643 | 20241119 | 105300 | 5625425520 | 14240 | 14250 | 14280 | 14230 | 317 |
| 644 | 20241119 | 105200 | 5620906330 | 14250 | 14250 | 14250 | 14250 | 91 |
| 645 | 20241119 | 105100 | 5619609580 | 14240 | 14240 | 14250 | 14240 | 51 |
| 646 | 20241119 | 105000 | 5618883330 | 14240 | 14240 | 14240 | 14240 | 1003 |
| 647 | 20241119 | 104900 | 5604600610 | 14230 | 14220 | 14270 | 14220 | 196 |
| 648 | 20241119 | 104800 | 5601808970 | 14220 | 14230 | 14270 | 14220 | 775 |
| 649 | 20241119 | 104700 | 5590768650 | 14220 | 14270 | 14280 | 14220 | 1067 |
| 650 | 20241119 | 104600 | 5575572870 | 14260 | 14270 | 14280 | 14250 | 315 |
| 651 | 20241119 | 104500 | 5571081200 | 14270 | 14250 | 14310 | 14250 | 331 |
| 652 | 20241119 | 104400 | 5566352020 | 14230 | 14220 | 14230 | 14220 | 168 |
| 653 | 20241119 | 104300 | 5563962380 | 14230 | 14280 | 14330 | 14230 | 1185 |
| 654 | 20241119 | 104200 | 5547017830 | 14280 | 14210 | 14280 | 14210 | 49 |
| 655 | 20241119 | 104100 | 5546320590 | 14210 | 14220 | 14220 | 14210 | 257 |
| 656 | 20241119 | 104000 | 5542667990 | 14220 | 14220 | 14260 | 14210 | 73 |
| 657 | 20241119 | 103900 | 5541629910 | 14220 | 14220 | 14230 | 14220 | 303 |
| 658 | 20241119 | 103800 | 5537320250 | 14220 | 14220 | 14220 | 14220 | 73 |
| 659 | 20241119 | 103700 | 5536282190 | 14220 | 14220 | 14220 | 14220 | 50 |
| 660 | 20241119 | 103600 | 5535571190 | 14220 | 14210 | 14220 | 14210 | 870 |
| 661 | 20241119 | 103500 | 5523200470 | 14210 | 14210 | 14210 | 14210 | 124 |
| 662 | 20241119 | 103400 | 5521438430 | 14210 | 14210 | 14220 | 14210 | 959 |
| 663 | 20241119 | 103300 | 5507810300 | 14210 | 14220 | 14220 | 14210 | 192 |
| 664 | 20241119 | 103200 | 5505080190 | 14220 | 14210 | 14220 | 14210 | 138 |
| 665 | 20241119 | 103100 | 5503118440 | 14210 | 14230 | 14230 | 14210 | 203 |
| 666 | 20241119 | 103000 | 5500231700 | 14210 | 14210 | 14210 | 14210 | 71 |
| 667 | 20241119 | 102900 | 5499222790 | 14200 | 14210 | 14220 | 14200 | 1632 |
| 668 | 20241119 | 102800 | 5476033970 | 14210 | 14210 | 14220 | 14210 | 989 |
| 669 | 20241119 | 102700 | 5461978260 | 14220 | 14230 | 14230 | 14210 | 5127 |
| 670 | 20241119 | 102600 | 5389096530 | 14220 | 14250 | 14260 | 14220 | 1602 |
| 671 | 20241119 | 102500 | 5366292410 | 14250 | 14280 | 14290 | 14250 | 506 |
| 672 | 20241119 | 102400 | 5359070100 | 14280 | 14280 | 14290 | 14280 | 914 |
| 673 | 20241119 | 102300 | 5346009730 | 14290 | 14320 | 14320 | 14280 | 450 |
| 674 | 20241119 | 102200 | 5339577660 | 14280 | 14280 | 14290 | 14280 | 120 |
| 675 | 20241119 | 102100 | 5337863100 | 14280 | 14290 | 14320 | 14280 | 547 |
| 676 | 20241119 | 102000 | 5330050590 | 14290 | 14290 | 14330 | 14280 | 1247 |
| 677 | 20241119 | 101900 | 5312232030 | 14280 | 14320 | 14350 | 14280 | 3137 |
| 678 | 20241119 | 101800 | 5267298260 | 14320 | 14240 | 14320 | 14240 | 4008 |
| 679 | 20241119 | 101700 | 5209994070 | 14280 | 14240 | 14280 | 14210 | 665 |
| 680 | 20241119 | 101600 | 5200530700 | 14240 | 14250 | 14250 | 14240 | 568 |
| 681 | 20241119 | 101500 | 5192436710 | 14250 | 14250 | 14260 | 14250 | 327 |
| 682 | 20241119 | 101400 | 5187776910 | 14250 | 14220 | 14280 | 14210 | 496 |
| 683 | 20241119 | 101300 | 5180709430 | 14220 | 14210 | 14230 | 14210 | 82 |
| 684 | 20241119 | 101200 | 5179544180 | 14230 | 14210 | 14230 | 14210 | 187 |
| 685 | 20241119 | 101100 | 5176884890 | 14210 | 14180 | 14210 | 14180 | 404 |
| 686 | 20241119 | 101000 | 5171153270 | 14180 | 14160 | 14180 | 14160 | 407 |
| 687 | 20241119 | 100900 | 5165384250 | 14170 | 14180 | 14180 | 14160 | 1128 |
| 688 | 20241119 | 100800 | 5149402820 | 14180 | 14260 | 14260 | 14180 | 563 |
| 689 | 20241119 | 100700 | 5141413210 | 14210 | 14260 | 14260 | 14170 | 8324 |
| 690 | 20241119 | 100600 | 5023258310 | 14270 | 14260 | 14280 | 14230 | 650 |
| 691 | 20241119 | 100500 | 5014003460 | 14240 | 14280 | 14300 | 14240 | 1807 |
| 692 | 20241119 | 100400 | 4988217060 | 14280 | 14280 | 14280 | 14270 | 74 |
| 693 | 20241119 | 100300 | 4987160560 | 14280 | 14300 | 14300 | 14280 | 290 |
| 694 | 20241119 | 100200 | 4983018920 | 14300 | 14300 | 14300 | 14280 | 586 |
| 695 | 20241119 | 100100 | 4974642260 | 14300 | 14290 | 14300 | 14270 | 1154 |
| 696 | 20241119 | 100000 | 4958154220 | 14290 | 14280 | 14300 | 14270 | 1032 |
| 697 | 20241119 | 095900 | 4943409210 | 14280 | 14220 | 14280 | 14220 | 1323 |
| 698 | 20241119 | 095800 | 4924562230 | 14220 | 14230 | 14230 | 14220 | 678 |
| 699 | 20241119 | 095700 | 4914917640 | 14230 | 14230 | 14240 | 14230 | 1611 |
| 700 | 20241119 | 095600 | 4891986380 | 14230 | 14250 | 14250 | 14230 | 847 |
| 701 | 20241119 | 095500 | 4879925940 | 14250 | 14260 | 14260 | 14250 | 352 |
| 702 | 20241119 | 095400 | 4874909930 | 14260 | 14240 | 14260 | 14240 | 389 |
| 703 | 20241119 | 095300 | 4869368200 | 14240 | 14210 | 14250 | 14180 | 5288 |
| 704 | 20241119 | 095200 | 4794317540 | 14200 | 14200 | 14240 | 14200 | 806 |
| 705 | 20241119 | 095100 | 4782859990 | 14200 | 14190 | 14220 | 14190 | 1785 |
| 706 | 20241119 | 095000 | 4757511910 | 14190 | 14180 | 14220 | 14180 | 1609 |
| 707 | 20241119 | 094900 | 4734681890 | 14180 | 14250 | 14250 | 14180 | 7589 |
| 708 | 20241119 | 094800 | 4626784020 | 14250 | 14240 | 14290 | 14240 | 372 |
| 709 | 20241119 | 094700 | 4621482170 | 14240 | 14290 | 14290 | 14240 | 325 |
| 710 | 20241119 | 094600 | 4616849950 | 14230 | 14240 | 14290 | 14230 | 1993 |
| 711 | 20241119 | 094500 | 4588483990 | 14230 | 14290 | 14290 | 14230 | 2518 |
| 712 | 20241119 | 094400 | 4552618430 | 14290 | 14250 | 14300 | 14240 | 1617 |
| 713 | 20241119 | 094300 | 4529569530 | 14240 | 14270 | 14300 | 14220 | 6161 |
| 714 | 20241119 | 094200 | 4441810840 | 14290 | 14300 | 14300 | 14280 | 4111 |
| 715 | 20241119 | 094100 | 4383075390 | 14300 | 14340 | 14340 | 14290 | 4142 |
| 716 | 20241119 | 094000 | 4323821400 | 14300 | 14310 | 14340 | 14280 | 8370 |
| 717 | 20241119 | 093900 | 4204182340 | 14300 | 14300 | 14360 | 14290 | 1621 |
| 718 | 20241119 | 093800 | 4181003290 | 14370 | 14440 | 14440 | 14280 | 12840 |
| 719 | 20241119 | 093700 | 3996900260 | 14390 | 14390 | 14400 | 14380 | 1515 |
| 720 | 20241119 | 093600 | 3975102110 | 14390 | 14400 | 14440 | 14380 | 708 |
| 721 | 20241119 | 093500 | 3964912640 | 14390 | 14390 | 14440 | 14390 | 1513 |
| 722 | 20241119 | 093400 | 3943108140 | 14370 | 14400 | 14400 | 14360 | 3577 |
| 723 | 20241119 | 093300 | 3891734150 | 14360 | 14420 | 14420 | 14360 | 3413 |
| 724 | 20241119 | 093200 | 3842690160 | 14440 | 14450 | 14450 | 14370 | 3761 |
| 725 | 20241119 | 093100 | 3788495640 | 14450 | 14470 | 14480 | 14450 | 3421 |
| 726 | 20241119 | 093000 | 3739022000 | 14480 | 14530 | 14530 | 14470 | 2992 |
| 727 | 20241119 | 092900 | 3695643810 | 14530 | 14510 | 14550 | 14510 | 3936 |
| 728 | 20241119 | 092800 | 3638489600 | 14500 | 14540 | 14540 | 14490 | 3044 |
| 729 | 20241119 | 092700 | 3594335820 | 14540 | 14640 | 14670 | 14540 | 2475 |
| 730 | 20241119 | 092600 | 3558259000 | 14640 | 14710 | 14720 | 14640 | 7291 |
| 731 | 20241119 | 092500 | 3451185760 | 14710 | 14660 | 14730 | 14660 | 6332 |
| 732 | 20241119 | 092400 | 3358096300 | 14630 | 14600 | 14680 | 14560 | 4145 |
| 733 | 20241119 | 092300 | 3297549930 | 14560 | 14680 | 14680 | 14560 | 9610 |
| 734 | 20241119 | 092200 | 3157018000 | 14680 | 14650 | 14680 | 14640 | 2868 |
| 735 | 20241119 | 092100 | 3114954370 | 14670 | 14740 | 14760 | 14630 | 5861 |
| 736 | 20241119 | 092000 | 3029009970 | 14700 | 14670 | 14750 | 14660 | 17472 |
| 737 | 20241119 | 091900 | 2771814860 | 14660 | 14670 | 14690 | 14620 | 12951 |
| 738 | 20241119 | 091800 | 2582005660 | 14680 | 14600 | 14680 | 14590 | 10711 |
| 739 | 20241119 | 091700 | 2425111820 | 14600 | 14630 | 14640 | 14570 | 11244 |
| 740 | 20241119 | 091600 | 2261040420 | 14640 | 14560 | 14650 | 14510 | 12537 |
| 741 | 20241119 | 091500 | 2078290050 | 14560 | 14260 | 14590 | 14230 | 11935 |
| 742 | 20241119 | 091400 | 1905781880 | 14290 | 14220 | 14290 | 14210 | 2061 |
| 743 | 20241119 | 091300 | 1876414590 | 14210 | 14270 | 14270 | 14210 | 3735 |
| 744 | 20241119 | 091200 | 1823294480 | 14270 | 14150 | 14270 | 14140 | 2491 |
| 745 | 20241119 | 091100 | 1787928900 | 14150 | 14160 | 14200 | 14130 | 4944 |
| 746 | 20241119 | 091000 | 1718003350 | 14160 | 14260 | 14260 | 14150 | 17159 |
| 747 | 20241119 | 090900 | 1474316750 | 14270 | 14280 | 14300 | 14260 | 2153 |
| 748 | 20241119 | 090800 | 1443598810 | 14310 | 14330 | 14340 | 14260 | 6733 |
| 749 | 20241119 | 090700 | 1347458200 | 14340 | 14260 | 14370 | 14260 | 2318 |
| 750 | 20241119 | 090600 | 1314343100 | 14260 | 14300 | 14330 | 14260 | 1067 |
| 751 | 20241119 | 090500 | 1299082620 | 14320 | 14300 | 14320 | 14240 | 9540 |
| 752 | 20241119 | 090400 | 1163053370 | 14300 | 14310 | 14340 | 14270 | 11951 |
| 753 | 20241119 | 090300 | 992132540 | 14340 | 14350 | 14350 | 14300 | 6166 |
| 754 | 20241119 | 090200 | 903872020 | 14330 | 14440 | 14440 | 14300 | 19844 |
| 755 | 20241119 | 090100 | 619226780 | 14440 | 14460 | 14470 | 14350 | 11286 |
| 756 | 20241119 | 090000 | 456461700 | 14460 | 14300 | 14530 | 14300 | 31685 |