42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 3 | 20250218 | 215500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250218 | 215400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250218 | 215300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250218 | 215200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250218 | 215100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250218 | 215000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250218 | 214900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250218 | 214800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250218 | 214700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250218 | 214600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250218 | 214500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250218 | 214400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250218 | 214300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250218 | 214200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250218 | 214100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250218 | 214000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250218 | 213900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250218 | 213800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250218 | 213700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250218 | 213600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250218 | 213500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250218 | 213400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250218 | 213300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250218 | 213200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250218 | 213100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250218 | 213000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250218 | 212900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250218 | 212800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250218 | 212700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250218 | 212600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 33 | 20250218 | 212500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250218 | 212400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250218 | 212300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250218 | 212200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250218 | 212100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250218 | 212000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250218 | 211900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250218 | 211800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250218 | 211700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250218 | 211600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250218 | 211500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250218 | 211400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250218 | 211300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250218 | 211200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250218 | 211100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250218 | 211000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250218 | 210900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250218 | 210800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250218 | 210700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250218 | 210600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250218 | 210500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250218 | 210400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250218 | 210300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250218 | 210200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250218 | 210100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250218 | 210000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250218 | 205900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250218 | 205800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250218 | 205700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250218 | 205600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 63 | 20250218 | 205500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250218 | 205400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250218 | 205300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250218 | 205200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250218 | 205100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250218 | 205000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250218 | 204900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250218 | 204800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250218 | 204700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250218 | 204600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250218 | 204500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250218 | 204400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250218 | 204300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250218 | 204200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250218 | 204100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250218 | 204000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250218 | 203900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250218 | 203800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250218 | 203700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250218 | 203600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250218 | 203500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250218 | 203400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250218 | 203300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250218 | 203200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250218 | 203100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250218 | 203000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250218 | 202900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250218 | 202800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250218 | 202700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250218 | 202600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 93 | 20250218 | 202500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250218 | 202400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250218 | 202300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250218 | 202200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250218 | 202100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250218 | 202000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250218 | 201900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250218 | 201800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250218 | 201700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250218 | 201600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250218 | 201500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250218 | 201400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250218 | 201300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250218 | 201200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250218 | 201100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250218 | 201000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250218 | 200900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250218 | 200800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250218 | 200700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250218 | 200600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250218 | 200500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250218 | 200400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250218 | 200300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250218 | 200200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250218 | 200100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250218 | 200000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250218 | 195900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250218 | 195800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250218 | 195700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250218 | 195600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 123 | 20250218 | 195500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250218 | 195400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250218 | 195300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250218 | 195200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250218 | 195100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250218 | 195000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250218 | 194900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250218 | 194800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250218 | 194700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250218 | 194600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250218 | 194500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250218 | 194400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250218 | 194300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250218 | 194200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250218 | 194100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250218 | 194000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250218 | 193900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250218 | 193800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250218 | 193700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250218 | 193600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250218 | 193500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250218 | 193400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250218 | 193300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250218 | 193200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250218 | 193100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250218 | 193000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250218 | 192900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250218 | 192800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250218 | 192700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250218 | 192600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 153 | 20250218 | 192500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250218 | 192400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250218 | 192300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250218 | 192200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250218 | 192100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250218 | 192000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250218 | 191900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250218 | 191800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250218 | 191700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250218 | 191600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250218 | 191500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250218 | 191400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250218 | 191300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250218 | 191200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250218 | 191100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250218 | 191000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250218 | 190900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250218 | 190800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250218 | 190700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250218 | 190600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250218 | 190500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250218 | 190400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250218 | 190300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250218 | 190200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250218 | 190100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250218 | 190000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250218 | 185900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250218 | 185800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250218 | 185700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250218 | 185600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 183 | 20250218 | 185500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250218 | 185400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250218 | 185300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250218 | 185200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250218 | 185100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250218 | 185000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250218 | 184900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250218 | 184800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250218 | 184700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250218 | 184600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250218 | 184500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250218 | 184400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250218 | 184300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250218 | 184200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250218 | 184100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250218 | 184000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250218 | 183900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250218 | 183800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250218 | 183700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250218 | 183600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250218 | 183500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250218 | 183400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20250218 | 183300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20250218 | 183200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20250218 | 183100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20250218 | 183000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20250218 | 182900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20250218 | 182800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20250218 | 182700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20250218 | 182600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 213 | 20250218 | 182500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20250218 | 182400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20250218 | 182300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20250218 | 182200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20250218 | 182100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20250218 | 182000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20250218 | 181900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20250218 | 181800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20250218 | 181700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20250218 | 181600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20250218 | 181500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250218 | 181400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250218 | 181300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250218 | 181200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250218 | 181100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250218 | 181000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250218 | 180900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250218 | 180800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250218 | 180700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250218 | 180600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250218 | 180500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250218 | 180400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250218 | 180300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250218 | 180200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250218 | 180100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250218 | 180000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250218 | 175900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250218 | 175800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250218 | 175700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20250218 | 175600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 243 | 20250218 | 175500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20250218 | 175400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20250218 | 175300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250218 | 175200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250218 | 175100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250218 | 175000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250218 | 174900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250218 | 174800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250218 | 174700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250218 | 174600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250218 | 174500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250218 | 174400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250218 | 174300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20250218 | 174200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20250218 | 174100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20250218 | 174000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20250218 | 173900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20250218 | 173800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20250218 | 173700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20250218 | 173600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20250218 | 173500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20250218 | 173400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20250218 | 173300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20250218 | 173200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20250218 | 173100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20250218 | 173000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20250218 | 172900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20250218 | 172800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20250218 | 172700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20250218 | 172600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 273 | 20250218 | 172500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20250218 | 172400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20250218 | 172300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20250218 | 172200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20250218 | 172100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20250218 | 172000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20250218 | 171900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20250218 | 171800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20250218 | 171700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20250218 | 171600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20250218 | 171500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20250218 | 171400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20250218 | 171300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20250218 | 171200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20250218 | 171100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20250218 | 171000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20250218 | 170900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20250218 | 170800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20250218 | 170700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20250218 | 170600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20250218 | 170500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20250218 | 170400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20250218 | 170300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20250218 | 170200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20250218 | 170100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20250218 | 170000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20250218 | 165900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20250218 | 165800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20250218 | 165700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20250218 | 165600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 303 | 20250218 | 165500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20250218 | 165400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20250218 | 165300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20250218 | 165200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20250218 | 165100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20250218 | 165000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20250218 | 164900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20250218 | 164800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20250218 | 164700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20250218 | 164600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20250218 | 164500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20250218 | 164400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20250218 | 164300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20250218 | 164200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250218 | 164100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20250218 | 164000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20250218 | 163900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20250218 | 163800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20250218 | 163700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20250218 | 163600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20250218 | 163500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20250218 | 163400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20250218 | 163300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20250218 | 163200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20250218 | 163100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20250218 | 163000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20250218 | 162900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20250218 | 162800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20250218 | 162700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20250218 | 162600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 333 | 20250218 | 162500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20250218 | 162400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20250218 | 162300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20250218 | 162200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20250218 | 162100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20250218 | 162000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20250218 | 161900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20250218 | 161800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20250218 | 161700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20250218 | 161600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20250218 | 161500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20250218 | 161400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20250218 | 161300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20250218 | 161200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 347 | 20250218 | 161100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20250218 | 161000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20250218 | 160900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 350 | 20250218 | 160800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20250218 | 160700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20250218 | 160600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20250218 | 160500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 354 | 20250218 | 160400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20250218 | 160300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20250218 | 160200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 357 | 20250218 | 160100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 358 | 20250218 | 160000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 359 | 20250218 | 155900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 360 | 20250218 | 155800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 361 | 20250218 | 155700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 362 | 20250218 | 155600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 363 | 20250218 | 155500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 364 | 20250218 | 155400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 365 | 20250218 | 155300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 366 | 20250218 | 155200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 367 | 20250218 | 155100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 368 | 20250218 | 155000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 369 | 20250218 | 154900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 370 | 20250218 | 154800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 371 | 20250218 | 154700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 372 | 20250218 | 154600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 373 | 20250218 | 154500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 374 | 20250218 | 154400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 375 | 20250218 | 154300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 376 | 20250218 | 154200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 377 | 20250218 | 154100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 378 | 20250218 | 154000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 379 | 20250218 | 153900 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 380 | 20250218 | 153800 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 381 | 20250218 | 153700 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 382 | 20250218 | 153600 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 383 | 20250218 | 153500 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 384 | 20250218 | 153400 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 385 | 20250218 | 153300 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 386 | 20250218 | 153200 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 387 | 20250218 | 153100 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 388 | 20250218 | 153000 | 64878258500 | 15430 | 15430 | 15430 | 15430 | 25335 |
| 389 | 20250218 | 152900 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 390 | 20250218 | 152800 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 391 | 20250218 | 152700 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 392 | 20250218 | 152600 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 393 | 20250218 | 152500 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 394 | 20250218 | 152400 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 395 | 20250218 | 152300 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 396 | 20250218 | 152200 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 397 | 20250218 | 152100 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 398 | 20250218 | 152000 | 64487339450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 399 | 20250218 | 151900 | 64487339450 | 15330 | 15340 | 15340 | 15310 | 4450 |
| 400 | 20250218 | 151800 | 64419156240 | 15340 | 15340 | 15350 | 15310 | 4658 |
| 401 | 20250218 | 151700 | 64347756760 | 15350 | 15350 | 15360 | 15340 | 4959 |
| 402 | 20250218 | 151600 | 64271631900 | 15350 | 15380 | 15380 | 15350 | 8127 |
| 403 | 20250218 | 151500 | 64146788030 | 15370 | 15390 | 15390 | 15370 | 2479 |
| 404 | 20250218 | 151400 | 64108675200 | 15380 | 15380 | 15390 | 15370 | 4022 |
| 405 | 20250218 | 151300 | 64046811410 | 15380 | 15340 | 15380 | 15340 | 6179 |
| 406 | 20250218 | 151200 | 63951900790 | 15340 | 15320 | 15340 | 15320 | 1954 |
| 407 | 20250218 | 151100 | 63921944770 | 15320 | 15320 | 15320 | 15310 | 1664 |
| 408 | 20250218 | 151000 | 63896454160 | 15310 | 15270 | 15320 | 15270 | 3696 |
| 409 | 20250218 | 150900 | 63839906540 | 15270 | 15280 | 15280 | 15260 | 1817 |
| 410 | 20250218 | 150800 | 63812173810 | 15280 | 15250 | 15280 | 15240 | 8824 |
| 411 | 20250218 | 150700 | 63677625850 | 15260 | 15260 | 15260 | 15250 | 2502 |
| 412 | 20250218 | 150600 | 63639455070 | 15260 | 15290 | 15290 | 15250 | 8089 |
| 413 | 20250218 | 150500 | 63515966680 | 15290 | 15290 | 15300 | 15280 | 1422 |
| 414 | 20250218 | 150400 | 63494227850 | 15290 | 15290 | 15290 | 15270 | 3892 |
| 415 | 20250218 | 150300 | 63434745440 | 15290 | 15280 | 15300 | 15270 | 1073 |
| 416 | 20250218 | 150200 | 63418343380 | 15270 | 15290 | 15300 | 15260 | 3061 |
| 417 | 20250218 | 150100 | 63371593870 | 15290 | 15300 | 15310 | 15270 | 1605 |
| 418 | 20250218 | 150000 | 63347047810 | 15290 | 15290 | 15300 | 15260 | 3573 |
| 419 | 20250218 | 145900 | 63292421560 | 15290 | 15300 | 15300 | 15250 | 8745 |
| 420 | 20250218 | 145800 | 63158895200 | 15300 | 15300 | 15310 | 15290 | 2909 |
| 421 | 20250218 | 145700 | 63114387370 | 15290 | 15290 | 15300 | 15270 | 2028 |
| 422 | 20250218 | 145600 | 63083373120 | 15270 | 15340 | 15350 | 15260 | 2570 |
| 423 | 20250218 | 145500 | 63044076570 | 15360 | 15370 | 15370 | 15250 | 14103 |
| 424 | 20250218 | 145400 | 62828406080 | 15370 | 15350 | 15370 | 15350 | 1789 |
| 425 | 20250218 | 145300 | 62800926290 | 15350 | 15360 | 15360 | 15350 | 1390 |
| 426 | 20250218 | 145200 | 62779584760 | 15360 | 15360 | 15370 | 15290 | 8490 |
| 427 | 20250218 | 145100 | 62649567300 | 15360 | 15360 | 15370 | 15310 | 3255 |
| 428 | 20250218 | 145000 | 62599595380 | 15360 | 15360 | 15370 | 15350 | 936 |
| 429 | 20250218 | 144900 | 62585219100 | 15360 | 15360 | 15360 | 15350 | 687 |
| 430 | 20250218 | 144800 | 62574666810 | 15360 | 15360 | 15370 | 15350 | 1245 |
| 431 | 20250218 | 144700 | 62555535330 | 15350 | 15350 | 15360 | 15330 | 3161 |
| 432 | 20250218 | 144600 | 62507009770 | 15360 | 15340 | 15360 | 15330 | 2305 |
| 433 | 20250218 | 144500 | 62471623070 | 15340 | 15350 | 15350 | 15290 | 5590 |
| 434 | 20250218 | 144400 | 62385998190 | 15350 | 15340 | 15360 | 15330 | 1086 |
| 435 | 20250218 | 144300 | 62369343060 | 15340 | 15370 | 15370 | 15330 | 901 |
| 436 | 20250218 | 144200 | 62355522790 | 15340 | 15360 | 15370 | 15340 | 2473 |
| 437 | 20250218 | 144100 | 62317538870 | 15350 | 15350 | 15370 | 15340 | 1540 |
| 438 | 20250218 | 144000 | 62293892490 | 15350 | 15340 | 15360 | 15340 | 1533 |
| 439 | 20250218 | 143900 | 62270351930 | 15340 | 15360 | 15370 | 15330 | 2416 |
| 440 | 20250218 | 143800 | 62233280930 | 15360 | 15340 | 15360 | 15340 | 2167 |
| 441 | 20250218 | 143700 | 62200013280 | 15340 | 15320 | 15340 | 15320 | 837 |
| 442 | 20250218 | 143600 | 62187184630 | 15320 | 15310 | 15330 | 15310 | 616 |
| 443 | 20250218 | 143500 | 62177744220 | 15300 | 15330 | 15330 | 15300 | 1097 |
| 444 | 20250218 | 143400 | 62160937690 | 15330 | 15310 | 15340 | 15290 | 1354 |
| 445 | 20250218 | 143300 | 62140214950 | 15310 | 15320 | 15320 | 15300 | 806 |
| 446 | 20250218 | 143200 | 62127880710 | 15340 | 15290 | 15340 | 15280 | 2659 |
| 447 | 20250218 | 143100 | 62087191820 | 15280 | 15340 | 15340 | 15270 | 7158 |
| 448 | 20250218 | 143000 | 61977642270 | 15340 | 15350 | 15350 | 15330 | 1828 |
| 449 | 20250218 | 142900 | 61949597640 | 15350 | 15330 | 15350 | 15330 | 1961 |
| 450 | 20250218 | 142800 | 61919526190 | 15320 | 15320 | 15330 | 15320 | 1074 |
| 451 | 20250218 | 142700 | 61903070740 | 15320 | 15350 | 15350 | 15320 | 1726 |
| 452 | 20250218 | 142600 | 61876609030 | 15340 | 15350 | 15350 | 15340 | 913 |
| 453 | 20250218 | 142500 | 61862599600 | 15340 | 15330 | 15350 | 15330 | 779 |
| 454 | 20250218 | 142400 | 61850649570 | 15310 | 15310 | 15340 | 15300 | 3138 |
| 455 | 20250218 | 142300 | 61802625150 | 15310 | 15300 | 15350 | 15290 | 980 |
| 456 | 20250218 | 142200 | 61787626840 | 15290 | 15310 | 15350 | 15270 | 3734 |
| 457 | 20250218 | 142100 | 61730434870 | 15310 | 15280 | 15310 | 15250 | 4389 |
| 458 | 20250218 | 142000 | 61663435770 | 15280 | 15320 | 15320 | 15270 | 2192 |
| 459 | 20250218 | 141900 | 61629911900 | 15320 | 15370 | 15380 | 15310 | 6692 |
| 460 | 20250218 | 141800 | 61527267700 | 15370 | 15370 | 15380 | 15370 | 911 |
| 461 | 20250218 | 141700 | 61513264690 | 15360 | 15330 | 15360 | 15320 | 4280 |
| 462 | 20250218 | 141600 | 61447607200 | 15320 | 15340 | 15340 | 15310 | 2819 |
| 463 | 20250218 | 141500 | 61404387560 | 15330 | 15330 | 15340 | 15280 | 2442 |
| 464 | 20250218 | 141400 | 61366965670 | 15330 | 15250 | 15330 | 15250 | 5510 |
| 465 | 20250218 | 141300 | 61282660560 | 15260 | 15280 | 15290 | 15250 | 3811 |
| 466 | 20250218 | 141200 | 61224507510 | 15280 | 15300 | 15300 | 15250 | 6246 |
| 467 | 20250218 | 141100 | 61129081360 | 15300 | 15280 | 15310 | 15240 | 7497 |
| 468 | 20250218 | 141000 | 61014682800 | 15270 | 15300 | 15320 | 15260 | 13961 |
| 469 | 20250218 | 140900 | 60801322750 | 15310 | 15340 | 15360 | 15300 | 7071 |
| 470 | 20250218 | 140800 | 60693009580 | 15330 | 15360 | 15380 | 15310 | 11454 |
| 471 | 20250218 | 140700 | 60517340910 | 15380 | 15390 | 15400 | 15360 | 4122 |
| 472 | 20250218 | 140600 | 60453961490 | 15380 | 15410 | 15410 | 15380 | 1716 |
| 473 | 20250218 | 140500 | 60427555480 | 15410 | 15400 | 15420 | 15400 | 1933 |
| 474 | 20250218 | 140400 | 60397772010 | 15410 | 15420 | 15440 | 15410 | 2485 |
| 475 | 20250218 | 140300 | 60359462780 | 15410 | 15450 | 15450 | 15380 | 1185 |
| 476 | 20250218 | 140200 | 60341181920 | 15450 | 15420 | 15460 | 15370 | 5611 |
| 477 | 20250218 | 140100 | 60254795670 | 15420 | 15420 | 15420 | 15380 | 2341 |
| 478 | 20250218 | 140000 | 60218732850 | 15420 | 15430 | 15430 | 15370 | 4024 |
| 479 | 20250218 | 135900 | 60156760090 | 15430 | 15420 | 15430 | 15400 | 685 |
| 480 | 20250218 | 135800 | 60146194720 | 15420 | 15410 | 15420 | 15400 | 2432 |
| 481 | 20250218 | 135700 | 60108721240 | 15400 | 15410 | 15420 | 15400 | 3091 |
| 482 | 20250218 | 135600 | 60061100370 | 15410 | 15400 | 15420 | 15400 | 1525 |
| 483 | 20250218 | 135500 | 60037602270 | 15400 | 15420 | 15430 | 15350 | 9440 |
| 484 | 20250218 | 135400 | 59892443800 | 15410 | 15410 | 15430 | 15410 | 1922 |
| 485 | 20250218 | 135300 | 59862814050 | 15410 | 15410 | 15440 | 15400 | 1911 |
| 486 | 20250218 | 135200 | 59833349230 | 15400 | 15410 | 15430 | 15400 | 5621 |
| 487 | 20250218 | 135100 | 59746720200 | 15410 | 15510 | 15550 | 15410 | 9068 |
| 488 | 20250218 | 135000 | 59606558590 | 15540 | 15490 | 15550 | 15480 | 2040 |
| 489 | 20250218 | 134900 | 59574914020 | 15480 | 15490 | 15500 | 15480 | 1638 |
| 490 | 20250218 | 134800 | 59549548940 | 15480 | 15490 | 15500 | 15470 | 986 |
| 491 | 20250218 | 134700 | 59534282520 | 15470 | 15460 | 15490 | 15450 | 2486 |
| 492 | 20250218 | 134600 | 59495824590 | 15450 | 15470 | 15470 | 15430 | 5224 |
| 493 | 20250218 | 134500 | 59415107450 | 15460 | 15580 | 15590 | 15460 | 10639 |
| 494 | 20250218 | 134400 | 59250065700 | 15580 | 15580 | 15600 | 15580 | 2550 |
| 495 | 20250218 | 134300 | 59210321780 | 15580 | 15620 | 15620 | 15570 | 3316 |
| 496 | 20250218 | 134200 | 59158616260 | 15630 | 15600 | 15630 | 15570 | 3094 |
| 497 | 20250218 | 134100 | 59110369850 | 15580 | 15630 | 15630 | 15570 | 6581 |
| 498 | 20250218 | 134000 | 59007749450 | 15630 | 15620 | 15660 | 15580 | 9041 |
| 499 | 20250218 | 133900 | 58866532570 | 15630 | 15660 | 15670 | 15610 | 6210 |
| 500 | 20250218 | 133800 | 58769357210 | 15650 | 15620 | 15670 | 15610 | 27362 |
| 501 | 20250218 | 133700 | 58341392680 | 15610 | 15580 | 15630 | 15570 | 17709 |
| 502 | 20250218 | 133600 | 58065028920 | 15570 | 15490 | 15570 | 15480 | 16219 |
| 503 | 20250218 | 133500 | 57813018500 | 15500 | 15480 | 15520 | 15480 | 3884 |
| 504 | 20250218 | 133400 | 57752785960 | 15480 | 15470 | 15510 | 15440 | 6832 |
| 505 | 20250218 | 133300 | 57646990780 | 15470 | 15430 | 15480 | 15410 | 5261 |
| 506 | 20250218 | 133200 | 57565649600 | 15420 | 15470 | 15470 | 15400 | 2286 |
| 507 | 20250218 | 133100 | 57530388280 | 15470 | 15460 | 15480 | 15440 | 3391 |
| 508 | 20250218 | 133000 | 57477936280 | 15460 | 15420 | 15460 | 15400 | 2059 |
| 509 | 20250218 | 132900 | 57446152240 | 15400 | 15390 | 15420 | 15380 | 2255 |
| 510 | 20250218 | 132800 | 57411439630 | 15390 | 15390 | 15420 | 15370 | 3678 |
| 511 | 20250218 | 132700 | 57354865610 | 15390 | 15450 | 15470 | 15370 | 8383 |
| 512 | 20250218 | 132600 | 57225711280 | 15450 | 15450 | 15460 | 15440 | 2356 |
| 513 | 20250218 | 132500 | 57189320500 | 15460 | 15470 | 15470 | 15440 | 2505 |
| 514 | 20250218 | 132400 | 57150609460 | 15470 | 15500 | 15500 | 15450 | 4451 |
| 515 | 20250218 | 132300 | 57081750340 | 15500 | 15460 | 15510 | 15450 | 8144 |
| 516 | 20250218 | 132200 | 56955653740 | 15470 | 15360 | 15520 | 15360 | 9955 |
| 517 | 20250218 | 132100 | 56801788910 | 15360 | 15370 | 15380 | 15360 | 5274 |
| 518 | 20250218 | 132000 | 56720754880 | 15360 | 15410 | 15410 | 15360 | 5498 |
| 519 | 20250218 | 131900 | 56636223310 | 15400 | 15430 | 15430 | 15400 | 2370 |
| 520 | 20250218 | 131800 | 56599672500 | 15430 | 15380 | 15450 | 15380 | 4661 |
| 521 | 20250218 | 131700 | 56527783830 | 15370 | 15380 | 15410 | 15360 | 6535 |
| 522 | 20250218 | 131600 | 56427304140 | 15370 | 15410 | 15410 | 15360 | 9972 |
| 523 | 20250218 | 131500 | 56273863100 | 15410 | 15410 | 15430 | 15410 | 10778 |
| 524 | 20250218 | 131400 | 56107689550 | 15400 | 15420 | 15460 | 15360 | 29294 |
| 525 | 20250218 | 131300 | 55656790640 | 15430 | 15490 | 15500 | 15420 | 28703 |
| 526 | 20250218 | 131200 | 55213131310 | 15490 | 15520 | 15540 | 15490 | 2961 |
| 527 | 20250218 | 131100 | 55167229010 | 15550 | 15550 | 15570 | 15520 | 5894 |
| 528 | 20250218 | 131000 | 55075576350 | 15500 | 15490 | 15550 | 15490 | 5694 |
| 529 | 20250218 | 130900 | 54987277860 | 15490 | 15490 | 15560 | 15480 | 9885 |
| 530 | 20250218 | 130800 | 54834110300 | 15480 | 15540 | 15570 | 15480 | 14218 |
| 531 | 20250218 | 130700 | 54613655170 | 15580 | 15550 | 15630 | 15500 | 13240 |
| 532 | 20250218 | 130600 | 54407607560 | 15550 | 15540 | 15590 | 15530 | 4482 |
| 533 | 20250218 | 130500 | 54337914890 | 15530 | 15670 | 15670 | 15500 | 19169 |
| 534 | 20250218 | 130400 | 54039253790 | 15670 | 15630 | 15680 | 15610 | 16294 |
| 535 | 20250218 | 130300 | 53784276920 | 15630 | 15570 | 15630 | 15560 | 11559 |
| 536 | 20250218 | 130200 | 53604118340 | 15570 | 15500 | 15570 | 15490 | 7988 |
| 537 | 20250218 | 130100 | 53480138150 | 15490 | 15500 | 15500 | 15470 | 12941 |
| 538 | 20250218 | 130000 | 53279686620 | 15500 | 15550 | 15570 | 15490 | 12006 |
| 539 | 20250218 | 125900 | 53093238570 | 15550 | 15510 | 15550 | 15480 | 16964 |
| 540 | 20250218 | 125800 | 52830099650 | 15510 | 15560 | 15570 | 15500 | 18545 |
| 541 | 20250218 | 125700 | 52542214230 | 15560 | 15650 | 15650 | 15560 | 16667 |
| 542 | 20250218 | 125600 | 52282460500 | 15630 | 15630 | 15660 | 15610 | 9661 |
| 543 | 20250218 | 125500 | 52131293510 | 15630 | 15620 | 15660 | 15580 | 31231 |
| 544 | 20250218 | 125400 | 51643898730 | 15610 | 15650 | 15660 | 15610 | 6938 |
| 545 | 20250218 | 125300 | 51535495520 | 15640 | 15610 | 15680 | 15610 | 5008 |
| 546 | 20250218 | 125200 | 51457103030 | 15610 | 15620 | 15670 | 15600 | 26329 |
| 547 | 20250218 | 125100 | 51046183030 | 15620 | 15610 | 15650 | 15580 | 17435 |
| 548 | 20250218 | 125000 | 50774049270 | 15610 | 15700 | 15710 | 15590 | 26099 |
| 549 | 20250218 | 124900 | 50365370730 | 15700 | 15630 | 15720 | 15630 | 25806 |
| 550 | 20250218 | 124800 | 49960711000 | 15640 | 15540 | 15650 | 15540 | 18581 |
| 551 | 20250218 | 124700 | 49670750200 | 15540 | 15600 | 15600 | 15510 | 29982 |
| 552 | 20250218 | 124600 | 49205076750 | 15590 | 15610 | 15630 | 15450 | 80821 |
| 553 | 20250218 | 124500 | 47949882000 | 15610 | 15760 | 15770 | 15600 | 43797 |
| 554 | 20250218 | 124400 | 47263659280 | 15770 | 15800 | 15860 | 15740 | 27676 |
| 555 | 20250218 | 124300 | 46826444190 | 15810 | 15840 | 15900 | 15760 | 91177 |
| 556 | 20250218 | 124200 | 45381818560 | 15840 | 15710 | 15850 | 15700 | 49839 |
| 557 | 20250218 | 124100 | 44595861110 | 15710 | 15710 | 15790 | 15680 | 39056 |
| 558 | 20250218 | 124000 | 43981238780 | 15700 | 15630 | 15740 | 15620 | 30508 |
| 559 | 20250218 | 123900 | 43502674290 | 15650 | 15640 | 15660 | 15590 | 20614 |
| 560 | 20250218 | 123800 | 43180674800 | 15600 | 15710 | 15730 | 15580 | 45266 |
| 561 | 20250218 | 123700 | 42472775610 | 15720 | 15750 | 15780 | 15700 | 25195 |
| 562 | 20250218 | 123600 | 42076244430 | 15750 | 15760 | 15780 | 15670 | 47157 |
| 563 | 20250218 | 123500 | 41334242610 | 15760 | 15630 | 15770 | 15610 | 46752 |
| 564 | 20250218 | 123400 | 40599733930 | 15630 | 15840 | 15870 | 15600 | 118673 |
| 565 | 20250218 | 123300 | 38738998530 | 15870 | 15790 | 15900 | 15730 | 86117 |
| 566 | 20250218 | 123200 | 37376413170 | 15790 | 15890 | 15900 | 15780 | 56952 |
| 567 | 20250218 | 123100 | 36475385510 | 15890 | 15950 | 16000 | 15840 | 105921 |
| 568 | 20250218 | 123000 | 34787783340 | 15950 | 15820 | 15960 | 15810 | 117951 |
| 569 | 20250218 | 122900 | 32912062660 | 15810 | 15830 | 15920 | 15740 | 128810 |
| 570 | 20250218 | 122800 | 30872533160 | 15830 | 15940 | 16030 | 15740 | 312587 |
| 571 | 20250218 | 122700 | 25897121020 | 15940 | 15910 | 15950 | 15890 | 82261 |
| 572 | 20250218 | 122600 | 24588231550 | 15870 | 15870 | 15870 | 15870 | 0 |
| 573 | 20250218 | 122500 | 24588231550 | 15870 | 15390 | 15870 | 15340 | 320256 |
| 574 | 20250218 | 122400 | 19579077530 | 15400 | 15240 | 15410 | 15180 | 123529 |
| 575 | 20250218 | 122300 | 17684572480 | 15210 | 15060 | 15340 | 15050 | 85391 |
| 576 | 20250218 | 122200 | 16383492410 | 15060 | 15080 | 15100 | 15050 | 6873 |
| 577 | 20250218 | 122100 | 16279912650 | 15100 | 15050 | 15110 | 15050 | 20903 |
| 578 | 20250218 | 122000 | 15964575410 | 15040 | 15020 | 15050 | 15010 | 5721 |
| 579 | 20250218 | 121900 | 15878583770 | 15020 | 15000 | 15020 | 14960 | 2512 |
| 580 | 20250218 | 121800 | 15840879870 | 15000 | 14940 | 15020 | 14930 | 25134 |
| 581 | 20250218 | 121700 | 15464140750 | 14950 | 14940 | 14950 | 14940 | 742 |
| 582 | 20250218 | 121600 | 15453055060 | 14950 | 14950 | 14950 | 14930 | 684 |
| 583 | 20250218 | 121500 | 15442835540 | 14940 | 14930 | 14950 | 14920 | 208 |
| 584 | 20250218 | 121400 | 15439728610 | 14930 | 14950 | 14950 | 14930 | 1372 |
| 585 | 20250218 | 121300 | 15419232060 | 14950 | 14950 | 14950 | 14950 | 1584 |
| 586 | 20250218 | 121200 | 15395551260 | 14940 | 14930 | 14940 | 14930 | 374 |
| 587 | 20250218 | 121100 | 15389964300 | 14940 | 14940 | 14940 | 14940 | 400 |
| 588 | 20250218 | 121000 | 15383988300 | 14940 | 14940 | 14940 | 14930 | 594 |
| 589 | 20250218 | 120900 | 15375116940 | 14940 | 14930 | 14940 | 14920 | 426 |
| 590 | 20250218 | 120800 | 15368756960 | 14930 | 14930 | 14930 | 14930 | 570 |
| 591 | 20250218 | 120700 | 15360246860 | 14920 | 14930 | 14930 | 14920 | 631 |
| 592 | 20250218 | 120600 | 15350826130 | 14930 | 14930 | 14940 | 14930 | 515 |
| 593 | 20250218 | 120500 | 15343135220 | 14940 | 14930 | 14940 | 14930 | 1004 |
| 594 | 20250218 | 120400 | 15328136970 | 14940 | 14920 | 14950 | 14920 | 415 |
| 595 | 20250218 | 120300 | 15321941210 | 14900 | 14910 | 14910 | 14890 | 1422 |
| 596 | 20250218 | 120200 | 15300753150 | 14890 | 14920 | 14920 | 14890 | 770 |
| 597 | 20250218 | 120100 | 15289275390 | 14910 | 14910 | 14920 | 14900 | 445 |
| 598 | 20250218 | 120000 | 15282642770 | 14920 | 14920 | 14920 | 14910 | 877 |
| 599 | 20250218 | 115900 | 15269565790 | 14920 | 14910 | 14920 | 14900 | 1275 |
| 600 | 20250218 | 115800 | 15250561820 | 14920 | 14920 | 14930 | 14910 | 542 |
| 601 | 20250218 | 115700 | 15242475460 | 14930 | 14910 | 14930 | 14910 | 329 |
| 602 | 20250218 | 115600 | 15237568600 | 14920 | 14930 | 14930 | 14910 | 891 |
| 603 | 20250218 | 115500 | 15224277840 | 14920 | 14930 | 14950 | 14920 | 10712 |
| 604 | 20250218 | 115400 | 15064349970 | 14930 | 14900 | 14930 | 14890 | 2267 |
| 605 | 20250218 | 115300 | 15030557020 | 14890 | 14870 | 14900 | 14870 | 4376 |
| 606 | 20250218 | 115200 | 14965436530 | 14880 | 14890 | 14890 | 14880 | 633 |
| 607 | 20250218 | 115100 | 14956014340 | 14890 | 14890 | 14890 | 14890 | 124 |
| 608 | 20250218 | 115000 | 14954167980 | 14890 | 14850 | 14890 | 14840 | 2300 |
| 609 | 20250218 | 114900 | 14920000870 | 14850 | 14900 | 14900 | 14840 | 7616 |
| 610 | 20250218 | 114800 | 14806878550 | 14930 | 14940 | 14940 | 14890 | 3765 |
| 611 | 20250218 | 114700 | 14750714260 | 14940 | 14960 | 14960 | 14940 | 1069 |
| 612 | 20250218 | 114600 | 14734736920 | 14950 | 14970 | 14970 | 14950 | 531 |
| 613 | 20250218 | 114500 | 14726790100 | 14980 | 14980 | 14990 | 14940 | 6515 |
| 614 | 20250218 | 114400 | 14629331400 | 14980 | 14950 | 14980 | 14940 | 6108 |
| 615 | 20250218 | 114300 | 14537921410 | 14950 | 14940 | 14950 | 14940 | 1292 |
| 616 | 20250218 | 114200 | 14518614620 | 14940 | 14920 | 14950 | 14920 | 1713 |
| 617 | 20250218 | 114100 | 14493024930 | 14920 | 14930 | 14940 | 14920 | 771 |
| 618 | 20250218 | 114000 | 14481515770 | 14930 | 14940 | 14940 | 14930 | 781 |
| 619 | 20250218 | 113900 | 14469850290 | 14930 | 14940 | 14940 | 14920 | 1244 |
| 620 | 20250218 | 113800 | 14451280460 | 14930 | 14940 | 14940 | 14930 | 1740 |
| 621 | 20250218 | 113700 | 14425295430 | 14930 | 14920 | 14950 | 14920 | 2626 |
| 622 | 20250218 | 113600 | 14386075510 | 14910 | 14910 | 14930 | 14870 | 2036 |
| 623 | 20250218 | 113500 | 14355722060 | 14900 | 14870 | 14920 | 14860 | 3612 |
| 624 | 20250218 | 113400 | 14301897150 | 14870 | 14890 | 14890 | 14860 | 1200 |
| 625 | 20250218 | 113300 | 14284048800 | 14880 | 14910 | 14920 | 14880 | 2557 |
| 626 | 20250218 | 113200 | 14245959680 | 14910 | 14910 | 14920 | 14910 | 719 |
| 627 | 20250218 | 113100 | 14235237400 | 14920 | 14900 | 14920 | 14900 | 1475 |
| 628 | 20250218 | 113000 | 14213247290 | 14910 | 14900 | 14910 | 14890 | 495 |
| 629 | 20250218 | 112900 | 14205871320 | 14900 | 14920 | 14920 | 14890 | 2017 |
| 630 | 20250218 | 112800 | 14175809540 | 14920 | 14940 | 14940 | 14920 | 2098 |
| 631 | 20250218 | 112700 | 14144487890 | 14940 | 14920 | 14940 | 14910 | 2913 |
| 632 | 20250218 | 112600 | 14100995140 | 14910 | 14890 | 14920 | 14890 | 894 |
| 633 | 20250218 | 112500 | 14087675600 | 14900 | 14920 | 14920 | 14900 | 1951 |
| 634 | 20250218 | 112400 | 14058591230 | 14900 | 14900 | 14920 | 14890 | 7182 |
| 635 | 20250218 | 112300 | 13951526630 | 14900 | 14890 | 14900 | 14880 | 3802 |
| 636 | 20250218 | 112200 | 13894899890 | 14880 | 14870 | 14890 | 14860 | 1899 |
| 637 | 20250218 | 112100 | 13866652190 | 14860 | 14870 | 14870 | 14860 | 258 |
| 638 | 20250218 | 112000 | 13862817760 | 14850 | 14870 | 14880 | 14850 | 746 |
| 639 | 20250218 | 111900 | 13851729590 | 14870 | 14870 | 14870 | 14850 | 993 |
| 640 | 20250218 | 111800 | 13836963920 | 14880 | 14880 | 14890 | 14880 | 1296 |
| 641 | 20250218 | 111700 | 13817673380 | 14880 | 14870 | 14880 | 14870 | 1752 |
| 642 | 20250218 | 111600 | 13791608980 | 14870 | 14870 | 14870 | 14860 | 1109 |
| 643 | 20250218 | 111500 | 13775122420 | 14870 | 14830 | 14880 | 14830 | 5511 |
| 644 | 20250218 | 111400 | 13693261100 | 14840 | 14830 | 14840 | 14830 | 3244 |
| 645 | 20250218 | 111300 | 13645140330 | 14810 | 14810 | 14830 | 14800 | 2780 |
| 646 | 20250218 | 111200 | 13603954060 | 14810 | 14820 | 14820 | 14810 | 427 |
| 647 | 20250218 | 111100 | 13597629110 | 14820 | 14820 | 14830 | 14810 | 1174 |
| 648 | 20250218 | 111000 | 13580234910 | 14820 | 14840 | 14840 | 14820 | 1109 |
| 649 | 20250218 | 110900 | 13563785380 | 14840 | 14820 | 14840 | 14820 | 1819 |
| 650 | 20250218 | 110800 | 13536800800 | 14820 | 14790 | 14830 | 14790 | 1977 |
| 651 | 20250218 | 110700 | 13507506140 | 14790 | 14800 | 14800 | 14790 | 1132 |
| 652 | 20250218 | 110600 | 13490759420 | 14790 | 14800 | 14800 | 14780 | 2359 |
| 653 | 20250218 | 110500 | 13455862220 | 14790 | 14810 | 14810 | 14780 | 1113 |
| 654 | 20250218 | 110400 | 13439393460 | 14810 | 14820 | 14820 | 14800 | 936 |
| 655 | 20250218 | 110300 | 13425528440 | 14830 | 14810 | 14840 | 14800 | 2655 |
| 656 | 20250218 | 110200 | 13386154160 | 14800 | 14810 | 14810 | 14800 | 817 |
| 657 | 20250218 | 110100 | 13374057380 | 14820 | 14820 | 14840 | 14780 | 2099 |
| 658 | 20250218 | 110000 | 13342937650 | 14780 | 14790 | 14820 | 14770 | 2212 |
| 659 | 20250218 | 105900 | 13310184510 | 14790 | 14800 | 14810 | 14770 | 1203 |
| 660 | 20250218 | 105800 | 13292400070 | 14800 | 14800 | 14800 | 14790 | 2953 |
| 661 | 20250218 | 105700 | 13248698260 | 14800 | 14790 | 14800 | 14780 | 166 |
| 662 | 20250218 | 105600 | 13246242810 | 14790 | 14800 | 14800 | 14770 | 204 |
| 663 | 20250218 | 105500 | 13243228150 | 14800 | 14760 | 14800 | 14750 | 2638 |
| 664 | 20250218 | 105400 | 13204270430 | 14760 | 14750 | 14770 | 14750 | 364 |
| 665 | 20250218 | 105300 | 13198898860 | 14740 | 14750 | 14770 | 14740 | 2517 |
| 666 | 20250218 | 105200 | 13161775180 | 14750 | 14760 | 14760 | 14740 | 779 |
| 667 | 20250218 | 105100 | 13150282190 | 14760 | 14760 | 14770 | 14760 | 587 |
| 668 | 20250218 | 105000 | 13141617040 | 14760 | 14780 | 14780 | 14760 | 1963 |
| 669 | 20250218 | 104900 | 13112628830 | 14780 | 14750 | 14780 | 14730 | 1707 |
| 670 | 20250218 | 104800 | 13087434250 | 14720 | 14700 | 14720 | 14700 | 5590 |
| 671 | 20250218 | 104700 | 13005173270 | 14720 | 14720 | 14720 | 14700 | 991 |
| 672 | 20250218 | 104600 | 12990603780 | 14720 | 14710 | 14720 | 14700 | 1029 |
| 673 | 20250218 | 104500 | 12975461880 | 14700 | 14750 | 14750 | 14700 | 1898 |
| 674 | 20250218 | 104400 | 12947512950 | 14750 | 14740 | 14770 | 14740 | 2605 |
| 675 | 20250218 | 104300 | 12909105880 | 14750 | 14760 | 14760 | 14740 | 347 |
| 676 | 20250218 | 104200 | 12903989300 | 14760 | 14760 | 14760 | 14740 | 1443 |
| 677 | 20250218 | 104100 | 12882704030 | 14760 | 14760 | 14790 | 14750 | 683 |
| 678 | 20250218 | 104000 | 12872618480 | 14760 | 14770 | 14780 | 14760 | 1414 |
| 679 | 20250218 | 103900 | 12851736870 | 14770 | 14790 | 14810 | 14760 | 4300 |
| 680 | 20250218 | 103800 | 12788176840 | 14780 | 14790 | 14830 | 14780 | 7787 |
| 681 | 20250218 | 103700 | 12672891100 | 14810 | 14760 | 14810 | 14740 | 4298 |
| 682 | 20250218 | 103600 | 12609349540 | 14770 | 14780 | 14780 | 14760 | 1136 |
| 683 | 20250218 | 103500 | 12592568460 | 14780 | 14750 | 14790 | 14750 | 2151 |
| 684 | 20250218 | 103400 | 12560784190 | 14740 | 14730 | 14770 | 14710 | 2969 |
| 685 | 20250218 | 103300 | 12517015010 | 14730 | 14710 | 14730 | 14690 | 1841 |
| 686 | 20250218 | 103200 | 12489917320 | 14720 | 14700 | 14720 | 14690 | 1633 |
| 687 | 20250218 | 103100 | 12465909190 | 14700 | 14720 | 14730 | 14700 | 1434 |
| 688 | 20250218 | 103000 | 12444810900 | 14700 | 14730 | 14730 | 14700 | 345 |
| 689 | 20250218 | 102900 | 12439734370 | 14730 | 14700 | 14730 | 14700 | 662 |
| 690 | 20250218 | 102800 | 12429994170 | 14700 | 14740 | 14740 | 14700 | 617 |
| 691 | 20250218 | 102700 | 12420915690 | 14740 | 14680 | 14750 | 14680 | 1563 |
| 692 | 20250218 | 102600 | 12397915480 | 14670 | 14690 | 14710 | 14670 | 2022 |
| 693 | 20250218 | 102500 | 12368229780 | 14690 | 14720 | 14720 | 14670 | 7646 |
| 694 | 20250218 | 102400 | 12255818650 | 14720 | 14720 | 14730 | 14710 | 592 |
| 695 | 20250218 | 102300 | 12247104230 | 14720 | 14740 | 14770 | 14710 | 6557 |
| 696 | 20250218 | 102200 | 12150514670 | 14770 | 14750 | 14770 | 14730 | 2467 |
| 697 | 20250218 | 102100 | 12114130670 | 14730 | 14780 | 14790 | 14730 | 2758 |
| 698 | 20250218 | 102000 | 12073393870 | 14780 | 14730 | 14780 | 14720 | 2759 |
| 699 | 20250218 | 101900 | 12032700650 | 14730 | 14740 | 14740 | 14720 | 767 |
| 700 | 20250218 | 101800 | 12021399680 | 14740 | 14720 | 14740 | 14720 | 471 |
| 701 | 20250218 | 101700 | 12014464000 | 14730 | 14740 | 14760 | 14710 | 1984 |
| 702 | 20250218 | 101600 | 11985213880 | 14730 | 14670 | 14730 | 14650 | 3197 |
| 703 | 20250218 | 101500 | 11938253410 | 14660 | 14650 | 14670 | 14650 | 714 |
| 704 | 20250218 | 101400 | 11927783180 | 14680 | 14640 | 14680 | 14640 | 1447 |
| 705 | 20250218 | 101300 | 11906572210 | 14650 | 14660 | 14660 | 14640 | 703 |
| 706 | 20250218 | 101200 | 11896274850 | 14660 | 14660 | 14670 | 14660 | 640 |
| 707 | 20250218 | 101100 | 11886887710 | 14640 | 14640 | 14670 | 14620 | 506 |
| 708 | 20250218 | 101000 | 11879475050 | 14620 | 14660 | 14660 | 14610 | 1363 |
| 709 | 20250218 | 100900 | 11859528550 | 14660 | 14610 | 14660 | 14610 | 242 |
| 710 | 20250218 | 100800 | 11855984110 | 14610 | 14650 | 14650 | 14610 | 1092 |
| 711 | 20250218 | 100700 | 11839999390 | 14650 | 14620 | 14660 | 14610 | 5674 |
| 712 | 20250218 | 100600 | 11756881390 | 14640 | 14680 | 14680 | 14600 | 7622 |
| 713 | 20250218 | 100500 | 11645169700 | 14680 | 14590 | 14690 | 14590 | 3738 |
| 714 | 20250218 | 100400 | 11590398500 | 14590 | 14550 | 14590 | 14540 | 2570 |
| 715 | 20250218 | 100300 | 11552966210 | 14550 | 14560 | 14560 | 14540 | 1552 |
| 716 | 20250218 | 100200 | 11530383890 | 14570 | 14580 | 14590 | 14560 | 1794 |
| 717 | 20250218 | 100100 | 11504247930 | 14570 | 14640 | 14660 | 14570 | 8703 |
| 718 | 20250218 | 100000 | 11377067730 | 14650 | 14650 | 14650 | 14610 | 2481 |
| 719 | 20250218 | 095900 | 11340753450 | 14620 | 14600 | 14650 | 14600 | 5059 |
| 720 | 20250218 | 095800 | 11266736040 | 14630 | 14550 | 14640 | 14550 | 2937 |
| 721 | 20250218 | 095700 | 11223882690 | 14580 | 14570 | 14580 | 14550 | 5482 |
| 722 | 20250218 | 095600 | 11144087250 | 14560 | 14580 | 14580 | 14560 | 1900 |
| 723 | 20250218 | 095500 | 11116402460 | 14580 | 14590 | 14600 | 14570 | 1470 |
| 724 | 20250218 | 095400 | 11094967850 | 14590 | 14600 | 14610 | 14590 | 803 |
| 725 | 20250218 | 095300 | 11083241620 | 14600 | 14590 | 14600 | 14590 | 873 |
| 726 | 20250218 | 095200 | 11070500200 | 14590 | 14630 | 14630 | 14590 | 1732 |
| 727 | 20250218 | 095100 | 11045200590 | 14630 | 14630 | 14650 | 14610 | 3215 |
| 728 | 20250218 | 095000 | 10998184740 | 14630 | 14640 | 14670 | 14620 | 3850 |
| 729 | 20250218 | 094900 | 10941815530 | 14640 | 14590 | 14650 | 14580 | 5753 |
| 730 | 20250218 | 094800 | 10857812020 | 14580 | 14560 | 14580 | 14560 | 958 |
| 731 | 20250218 | 094700 | 10843848530 | 14550 | 14560 | 14580 | 14550 | 1370 |
| 732 | 20250218 | 094600 | 10823907170 | 14560 | 14550 | 14560 | 14540 | 3893 |
| 733 | 20250218 | 094500 | 10767253400 | 14560 | 14580 | 14580 | 14540 | 3328 |
| 734 | 20250218 | 094400 | 10718834880 | 14550 | 14570 | 14580 | 14540 | 2666 |
| 735 | 20250218 | 094300 | 10680041980 | 14580 | 14550 | 14590 | 14550 | 2216 |
| 736 | 20250218 | 094200 | 10647741980 | 14550 | 14590 | 14590 | 14510 | 12662 |
| 737 | 20250218 | 094100 | 10463640790 | 14590 | 14590 | 14600 | 14570 | 1699 |
| 738 | 20250218 | 094000 | 10438858450 | 14590 | 14590 | 14610 | 14570 | 2641 |
| 739 | 20250218 | 093900 | 10400336080 | 14580 | 14640 | 14640 | 14570 | 14273 |
| 740 | 20250218 | 093800 | 10191821770 | 14640 | 14660 | 14660 | 14640 | 4203 |
| 741 | 20250218 | 093700 | 10130237180 | 14660 | 14670 | 14690 | 14660 | 3532 |
| 742 | 20250218 | 093600 | 10078414820 | 14660 | 14710 | 14720 | 14650 | 7781 |
| 743 | 20250218 | 093500 | 9964208470 | 14720 | 14690 | 14730 | 14670 | 3903 |
| 744 | 20250218 | 093400 | 9906806320 | 14680 | 14710 | 14730 | 14630 | 11625 |
| 745 | 20250218 | 093300 | 9736193390 | 14730 | 14800 | 14810 | 14700 | 15631 |
| 746 | 20250218 | 093200 | 9505735390 | 14800 | 14800 | 14810 | 14780 | 7514 |
| 747 | 20250218 | 093100 | 9394602890 | 14820 | 14890 | 14900 | 14800 | 7920 |
| 748 | 20250218 | 093000 | 9276941320 | 14890 | 14840 | 14910 | 14830 | 2006 |
| 749 | 20250218 | 092900 | 9247106380 | 14830 | 14840 | 14850 | 14790 | 4428 |
| 750 | 20250218 | 092800 | 9181537200 | 14840 | 14880 | 14890 | 14770 | 15041 |
| 751 | 20250218 | 092700 | 8958623410 | 14880 | 14930 | 14930 | 14870 | 8151 |
| 752 | 20250218 | 092600 | 8837224880 | 14930 | 14960 | 14960 | 14900 | 6789 |
| 753 | 20250218 | 092500 | 8735957880 | 14960 | 14900 | 15000 | 14880 | 10998 |
| 754 | 20250218 | 092400 | 8571796710 | 14890 | 14920 | 14950 | 14890 | 15438 |
| 755 | 20250218 | 092300 | 8341635720 | 14920 | 15020 | 15020 | 14910 | 17161 |
| 756 | 20250218 | 092200 | 8084883620 | 15020 | 15010 | 15070 | 14980 | 20165 |
| 757 | 20250218 | 092100 | 7782033970 | 15010 | 15110 | 15120 | 14970 | 25716 |
| 758 | 20250218 | 092000 | 7395128580 | 15100 | 15100 | 15140 | 15070 | 32484 |
| 759 | 20250218 | 091900 | 6904267210 | 15090 | 15100 | 15130 | 15040 | 45575 |
| 760 | 20250218 | 091800 | 6216398340 | 15110 | 14980 | 15130 | 14950 | 42216 |
| 761 | 20250218 | 091700 | 5580834720 | 14980 | 14950 | 15150 | 14930 | 91487 |
| 762 | 20250218 | 091600 | 4206812980 | 14950 | 14830 | 14960 | 14800 | 36320 |
| 763 | 20250218 | 091500 | 3665708720 | 14830 | 14890 | 14890 | 14760 | 28234 |
| 764 | 20250218 | 091400 | 3247028610 | 14890 | 14740 | 14890 | 14730 | 31848 |
| 765 | 20250218 | 091300 | 2775157250 | 14740 | 14780 | 14840 | 14720 | 33189 |
| 766 | 20250218 | 091200 | 2284320310 | 14800 | 14610 | 14800 | 14540 | 27842 |
| 767 | 20250218 | 091100 | 1874512560 | 14610 | 14510 | 14630 | 14510 | 6068 |
| 768 | 20250218 | 091000 | 1786033770 | 14510 | 14570 | 14580 | 14510 | 3251 |
| 769 | 20250218 | 090900 | 1738796850 | 14570 | 14530 | 14570 | 14500 | 4395 |
| 770 | 20250218 | 090800 | 1674953190 | 14560 | 14570 | 14580 | 14530 | 10989 |
| 771 | 20250218 | 090700 | 1515056740 | 14580 | 14610 | 14610 | 14560 | 7833 |
| 772 | 20250218 | 090600 | 1400821820 | 14620 | 14640 | 14650 | 14580 | 5392 |
| 773 | 20250218 | 090500 | 1322089480 | 14640 | 14530 | 14700 | 14530 | 11587 |
| 774 | 20250218 | 090400 | 1152711090 | 14540 | 14570 | 14610 | 14540 | 8730 |
| 775 | 20250218 | 090300 | 1025621450 | 14570 | 14630 | 14650 | 14550 | 10248 |
| 776 | 20250218 | 090200 | 875966230 | 14650 | 14540 | 14650 | 14530 | 11808 |
| 777 | 20250218 | 090100 | 703677310 | 14500 | 14350 | 14560 | 14350 | 8954 |
| 778 | 20250218 | 090000 | 574056700 | 14350 | 14430 | 14430 | 14210 | 39099 |