42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 3 | 20250305 | 220100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20250305 | 220000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20250305 | 215900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20250305 | 215800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20250305 | 215700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20250305 | 215600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20250305 | 215500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20250305 | 215400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20250305 | 215300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20250305 | 215200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20250305 | 215100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20250305 | 215000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20250305 | 214900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20250305 | 214800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20250305 | 214700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20250305 | 214600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20250305 | 214500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20250305 | 214400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20250305 | 214300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20250305 | 214200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20250305 | 214100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20250305 | 214000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20250305 | 213900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20250305 | 213800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20250305 | 213700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20250305 | 213600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20250305 | 213500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20250305 | 213400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20250305 | 213300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20250305 | 213200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 33 | 20250305 | 213100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20250305 | 213000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20250305 | 212900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20250305 | 212800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20250305 | 212700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20250305 | 212600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20250305 | 212500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20250305 | 212400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20250305 | 212300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20250305 | 212200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20250305 | 212100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20250305 | 212000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20250305 | 211900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20250305 | 211800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20250305 | 211700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20250305 | 211600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20250305 | 211500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20250305 | 211400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20250305 | 211300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20250305 | 211200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20250305 | 211100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20250305 | 211000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20250305 | 210900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20250305 | 210800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20250305 | 210700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20250305 | 210600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20250305 | 210500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20250305 | 210400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20250305 | 210300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20250305 | 210200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 63 | 20250305 | 210100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20250305 | 210000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20250305 | 205900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20250305 | 205800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20250305 | 205700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20250305 | 205600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20250305 | 205500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20250305 | 205400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20250305 | 205300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20250305 | 205200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20250305 | 205100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20250305 | 205000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20250305 | 204900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20250305 | 204800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20250305 | 204700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20250305 | 204600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20250305 | 204500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20250305 | 204400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20250305 | 204300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20250305 | 204200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20250305 | 204100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20250305 | 204000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20250305 | 203900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20250305 | 203800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20250305 | 203700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20250305 | 203600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20250305 | 203500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20250305 | 203400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20250305 | 203300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20250305 | 203200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 93 | 20250305 | 203100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20250305 | 203000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20250305 | 202900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20250305 | 202800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20250305 | 202700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20250305 | 202600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20250305 | 202500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20250305 | 202400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20250305 | 202300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20250305 | 202200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20250305 | 202100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20250305 | 202000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20250305 | 201900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20250305 | 201800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20250305 | 201700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20250305 | 201600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20250305 | 201500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20250305 | 201400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20250305 | 201300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20250305 | 201200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20250305 | 201100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20250305 | 201000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20250305 | 200900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20250305 | 200800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20250305 | 200700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20250305 | 200600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20250305 | 200500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20250305 | 200400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20250305 | 200300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20250305 | 200200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 123 | 20250305 | 200100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20250305 | 200000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20250305 | 195900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20250305 | 195800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20250305 | 195700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20250305 | 195600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20250305 | 195500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20250305 | 195400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20250305 | 195300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20250305 | 195200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20250305 | 195100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20250305 | 195000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20250305 | 194900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20250305 | 194800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20250305 | 194700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20250305 | 194600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20250305 | 194500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20250305 | 194400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20250305 | 194300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20250305 | 194200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20250305 | 194100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20250305 | 194000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20250305 | 193900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20250305 | 193800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20250305 | 193700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20250305 | 193600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20250305 | 193500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20250305 | 193400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20250305 | 193300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20250305 | 193200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 153 | 20250305 | 193100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20250305 | 193000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20250305 | 192900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20250305 | 192800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20250305 | 192700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20250305 | 192600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20250305 | 192500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20250305 | 192400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20250305 | 192300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20250305 | 192200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20250305 | 192100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20250305 | 192000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20250305 | 191900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20250305 | 191800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20250305 | 191700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20250305 | 191600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20250305 | 191500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20250305 | 191400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20250305 | 191300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20250305 | 191200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20250305 | 191100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20250305 | 191000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20250305 | 190900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20250305 | 190800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20250305 | 190700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20250305 | 190600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20250305 | 190500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20250305 | 190400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20250305 | 190300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20250305 | 190200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 183 | 20250305 | 190100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20250305 | 190000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20250305 | 185900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20250305 | 185800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20250305 | 185700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20250305 | 185600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20250305 | 185500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20250305 | 185400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20250305 | 185300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20250305 | 185200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20250305 | 185100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20250305 | 185000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20250305 | 184900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20250305 | 184800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20250305 | 184700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20250305 | 184600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20250305 | 184500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20250305 | 184400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20250305 | 184300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20250305 | 184200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20250305 | 184100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20250305 | 184000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20250305 | 183900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20250305 | 183800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20250305 | 183700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20250305 | 183600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20250305 | 183500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20250305 | 183400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20250305 | 183300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20250305 | 183200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 213 | 20250305 | 183100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20250305 | 183000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20250305 | 182900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20250305 | 182800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20250305 | 182700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20250305 | 182600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20250305 | 182500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20250305 | 182400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20250305 | 182300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20250305 | 182200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20250305 | 182100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20250305 | 182000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20250305 | 181900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20250305 | 181800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20250305 | 181700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20250305 | 181600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20250305 | 181500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20250305 | 181400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20250305 | 181300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20250305 | 181200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20250305 | 181100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20250305 | 181000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20250305 | 180900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20250305 | 180800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20250305 | 180700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20250305 | 180600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20250305 | 180500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20250305 | 180400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20250305 | 180300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20250305 | 180200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 243 | 20250305 | 180100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20250305 | 180000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20250305 | 175900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20250305 | 175800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20250305 | 175700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20250305 | 175600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20250305 | 175500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20250305 | 175400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20250305 | 175300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20250305 | 175200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20250305 | 175100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20250305 | 175000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20250305 | 174900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20250305 | 174800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20250305 | 174700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20250305 | 174600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20250305 | 174500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20250305 | 174400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20250305 | 174300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20250305 | 174200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20250305 | 174100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20250305 | 174000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20250305 | 173900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20250305 | 173800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20250305 | 173700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20250305 | 173600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20250305 | 173500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20250305 | 173400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20250305 | 173300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20250305 | 173200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 273 | 20250305 | 173100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20250305 | 173000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20250305 | 172900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20250305 | 172800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20250305 | 172700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20250305 | 172600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20250305 | 172500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20250305 | 172400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20250305 | 172300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20250305 | 172200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20250305 | 172100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20250305 | 172000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20250305 | 171900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20250305 | 171800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20250305 | 171700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20250305 | 171600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20250305 | 171500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20250305 | 171400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20250305 | 171300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20250305 | 171200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20250305 | 171100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20250305 | 171000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20250305 | 170900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20250305 | 170800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20250305 | 170700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20250305 | 170600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20250305 | 170500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20250305 | 170400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20250305 | 170300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20250305 | 170200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 303 | 20250305 | 170100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20250305 | 170000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20250305 | 165900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20250305 | 165800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20250305 | 165700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20250305 | 165600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20250305 | 165500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20250305 | 165400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20250305 | 165300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20250305 | 165200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20250305 | 165100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20250305 | 165000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20250305 | 164900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20250305 | 164800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20250305 | 164700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20250305 | 164600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20250305 | 164500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20250305 | 164400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20250305 | 164300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20250305 | 164200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20250305 | 164100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20250305 | 164000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20250305 | 163900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20250305 | 163800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20250305 | 163700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20250305 | 163600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20250305 | 163500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20250305 | 163400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20250305 | 163300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20250305 | 163200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 333 | 20250305 | 163100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20250305 | 163000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20250305 | 162900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20250305 | 162800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20250305 | 162700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20250305 | 162600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20250305 | 162500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20250305 | 162400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20250305 | 162300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20250305 | 162200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 343 | 20250305 | 162100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 344 | 20250305 | 162000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 345 | 20250305 | 161900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 346 | 20250305 | 161800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 347 | 20250305 | 161700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 348 | 20250305 | 161600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 349 | 20250305 | 161500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 350 | 20250305 | 161400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 351 | 20250305 | 161300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 352 | 20250305 | 161200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 353 | 20250305 | 161100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 354 | 20250305 | 161000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 355 | 20250305 | 160900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 356 | 20250305 | 160800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 357 | 20250305 | 160700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 358 | 20250305 | 160600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 359 | 20250305 | 160500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 360 | 20250305 | 160400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 361 | 20250305 | 160300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 362 | 20250305 | 160200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 363 | 20250305 | 160100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 364 | 20250305 | 160000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 365 | 20250305 | 155900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 366 | 20250305 | 155800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 367 | 20250305 | 155700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 368 | 20250305 | 155600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 369 | 20250305 | 155500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 370 | 20250305 | 155400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 371 | 20250305 | 155300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 372 | 20250305 | 155200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 373 | 20250305 | 155100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 374 | 20250305 | 155000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 375 | 20250305 | 154900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 376 | 20250305 | 154800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 377 | 20250305 | 154700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 378 | 20250305 | 154600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 379 | 20250305 | 154500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 380 | 20250305 | 154400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 381 | 20250305 | 154300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 382 | 20250305 | 154200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 383 | 20250305 | 154100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 384 | 20250305 | 154000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 385 | 20250305 | 153900 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 386 | 20250305 | 153800 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 387 | 20250305 | 153700 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 388 | 20250305 | 153600 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 389 | 20250305 | 153500 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 390 | 20250305 | 153400 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 391 | 20250305 | 153300 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 392 | 20250305 | 153200 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 393 | 20250305 | 153100 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 0 |
| 394 | 20250305 | 153000 | 20281361375 | 30550 | 30550 | 30550 | 30550 | 7258 |
| 395 | 20250305 | 152900 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 396 | 20250305 | 152800 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 397 | 20250305 | 152700 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 398 | 20250305 | 152600 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 399 | 20250305 | 152500 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 400 | 20250305 | 152400 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 401 | 20250305 | 152300 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 402 | 20250305 | 152200 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 403 | 20250305 | 152100 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 404 | 20250305 | 152000 | 20059629475 | 30450 | 30450 | 30450 | 30450 | 0 |
| 405 | 20250305 | 151900 | 20059629475 | 30450 | 30400 | 30500 | 30400 | 908 |
| 406 | 20250305 | 151800 | 20031982600 | 30450 | 30400 | 30450 | 30400 | 490 |
| 407 | 20250305 | 151700 | 20017062750 | 30400 | 30450 | 30450 | 30400 | 1342 |
| 408 | 20250305 | 151600 | 19976259000 | 30450 | 30500 | 30500 | 30450 | 618 |
| 409 | 20250305 | 151500 | 19957439900 | 30500 | 30500 | 30500 | 30450 | 821 |
| 410 | 20250305 | 151400 | 19932424050 | 30450 | 30450 | 30500 | 30450 | 533 |
| 411 | 20250305 | 151300 | 19916186700 | 30450 | 30500 | 30500 | 30450 | 672 |
| 412 | 20250305 | 151200 | 19895721050 | 30500 | 30550 | 30550 | 30450 | 639 |
| 413 | 20250305 | 151100 | 19876229750 | 30500 | 30500 | 30550 | 30500 | 1364 |
| 414 | 20250305 | 151000 | 19834618300 | 30500 | 30400 | 30500 | 30400 | 1122 |
| 415 | 20250305 | 150900 | 19800452700 | 30400 | 30400 | 30450 | 30350 | 481 |
| 416 | 20250305 | 150800 | 19785837200 | 30400 | 30500 | 30500 | 30350 | 2081 |
| 417 | 20250305 | 150700 | 19722566850 | 30450 | 30450 | 30500 | 30450 | 625 |
| 418 | 20250305 | 150600 | 19703523400 | 30450 | 30450 | 30500 | 30400 | 1296 |
| 419 | 20250305 | 150500 | 19664058300 | 30500 | 30475 | 30600 | 30450 | 6146 |
| 420 | 20250305 | 150400 | 19476613350 | 30450 | 30400 | 30450 | 30350 | 1220 |
| 421 | 20250305 | 150300 | 19439480800 | 30400 | 30350 | 30400 | 30350 | 479 |
| 422 | 20250305 | 150200 | 19424932550 | 30350 | 30350 | 30350 | 30300 | 315 |
| 423 | 20250305 | 150100 | 19415374000 | 30300 | 30300 | 30350 | 30300 | 556 |
| 424 | 20250305 | 150000 | 19398518950 | 30350 | 30400 | 30400 | 30300 | 787 |
| 425 | 20250305 | 145900 | 19374635200 | 30400 | 30250 | 30400 | 30250 | 758 |
| 426 | 20250305 | 145800 | 19351603450 | 30400 | 30200 | 30400 | 30150 | 462 |
| 427 | 20250305 | 145700 | 19337616250 | 30200 | 30275 | 30275 | 30200 | 808 |
| 428 | 20250305 | 145600 | 19313197625 | 30200 | 30250 | 30300 | 30200 | 1386 |
| 429 | 20250305 | 145500 | 19271316475 | 30300 | 30500 | 30500 | 30300 | 2309 |
| 430 | 20250305 | 145400 | 19201159575 | 30450 | 30500 | 30500 | 30450 | 350 |
| 431 | 20250305 | 145300 | 19190497575 | 30500 | 30500 | 30500 | 30450 | 428 |
| 432 | 20250305 | 145200 | 19177454325 | 30450 | 30500 | 30550 | 30450 | 593 |
| 433 | 20250305 | 145100 | 19159375675 | 30500 | 30500 | 30550 | 30450 | 3282 |
| 434 | 20250305 | 145000 | 19059234875 | 30400 | 30400 | 30500 | 30400 | 1278 |
| 435 | 20250305 | 144900 | 19020301325 | 30400 | 30400 | 30450 | 30400 | 428 |
| 436 | 20250305 | 144800 | 19007286725 | 30450 | 30450 | 30500 | 30400 | 370 |
| 437 | 20250305 | 144700 | 18996016375 | 30450 | 30500 | 30500 | 30450 | 275 |
| 438 | 20250305 | 144600 | 18987631275 | 30450 | 30450 | 30500 | 30450 | 562 |
| 439 | 20250305 | 144500 | 18970514575 | 30500 | 30500 | 30500 | 30450 | 687 |
| 440 | 20250305 | 144400 | 18949590125 | 30500 | 30500 | 30500 | 30450 | 241 |
| 441 | 20250305 | 144300 | 18942247325 | 30450 | 30500 | 30500 | 30450 | 182 |
| 442 | 20250305 | 144200 | 18936700075 | 30450 | 30450 | 30450 | 30400 | 251 |
| 443 | 20250305 | 144100 | 18929057725 | 30400 | 30500 | 30500 | 30400 | 469 |
| 444 | 20250305 | 144000 | 18914780025 | 30450 | 30500 | 30550 | 30450 | 271 |
| 445 | 20250305 | 143900 | 18906512325 | 30500 | 30500 | 30500 | 30400 | 2689 |
| 446 | 20250305 | 143800 | 18824559925 | 30450 | 30500 | 30500 | 30450 | 285 |
| 447 | 20250305 | 143700 | 18815876025 | 30450 | 30450 | 30500 | 30400 | 402 |
| 448 | 20250305 | 143600 | 18803635225 | 30450 | 30500 | 30500 | 30400 | 787 |
| 449 | 20250305 | 143500 | 18779678575 | 30500 | 30450 | 30500 | 30450 | 1433 |
| 450 | 20250305 | 143400 | 18736034675 | 30500 | 30450 | 30550 | 30450 | 652 |
| 451 | 20250305 | 143300 | 18716165525 | 30450 | 30500 | 30500 | 30450 | 1502 |
| 452 | 20250305 | 143200 | 18670400025 | 30500 | 30550 | 30550 | 30500 | 2015 |
| 453 | 20250305 | 143100 | 18608884375 | 30600 | 30600 | 30600 | 30550 | 758 |
| 454 | 20250305 | 143000 | 18585707925 | 30600 | 30625 | 30650 | 30600 | 2180 |
| 455 | 20250305 | 142900 | 18518956350 | 30650 | 30450 | 30650 | 30450 | 3032 |
| 456 | 20250305 | 142800 | 18426315450 | 30500 | 30450 | 30500 | 30450 | 210 |
| 457 | 20250305 | 142700 | 18419912400 | 30500 | 30450 | 30500 | 30450 | 161 |
| 458 | 20250305 | 142600 | 18415002450 | 30450 | 30450 | 30500 | 30450 | 378 |
| 459 | 20250305 | 142500 | 18403480150 | 30500 | 30450 | 30500 | 30400 | 410 |
| 460 | 20250305 | 142400 | 18390989400 | 30450 | 30450 | 30450 | 30450 | 162 |
| 461 | 20250305 | 142300 | 18386056500 | 30450 | 30500 | 30550 | 30400 | 547 |
| 462 | 20250305 | 142200 | 18369395250 | 30550 | 30400 | 30550 | 30400 | 3422 |
| 463 | 20250305 | 142100 | 18265156650 | 30450 | 30400 | 30450 | 30400 | 566 |
| 464 | 20250305 | 142000 | 18247945100 | 30450 | 30400 | 30450 | 30350 | 565 |
| 465 | 20250305 | 141900 | 18230764100 | 30400 | 30450 | 30450 | 30400 | 994 |
| 466 | 20250305 | 141800 | 18200510800 | 30400 | 30350 | 30400 | 30350 | 602 |
| 467 | 20250305 | 141700 | 18182217050 | 30400 | 30400 | 30400 | 30350 | 144 |
| 468 | 20250305 | 141600 | 18177839650 | 30350 | 30350 | 30400 | 30300 | 257 |
| 469 | 20250305 | 141500 | 18170039750 | 30300 | 30300 | 30300 | 30300 | 142 |
| 470 | 20250305 | 141400 | 18165737150 | 30300 | 30250 | 30300 | 30250 | 224 |
| 471 | 20250305 | 141300 | 18158953000 | 30250 | 30250 | 30300 | 30200 | 1591 |
| 472 | 20250305 | 141200 | 18110835600 | 30250 | 30350 | 30350 | 30250 | 818 |
| 473 | 20250305 | 141100 | 18086069700 | 30350 | 30425 | 30425 | 30350 | 595 |
| 474 | 20250305 | 141000 | 18067999075 | 30400 | 30450 | 30450 | 30400 | 288 |
| 475 | 20250305 | 140900 | 18059243275 | 30450 | 30400 | 30450 | 30400 | 758 |
| 476 | 20250305 | 140800 | 18036176300 | 30425 | 30500 | 30500 | 30425 | 930 |
| 477 | 20250305 | 140700 | 18007842175 | 30500 | 30450 | 30500 | 30450 | 1010 |
| 478 | 20250305 | 140600 | 17977074225 | 30450 | 30400 | 30500 | 30350 | 2576 |
| 479 | 20250305 | 140500 | 17898599225 | 30350 | 30350 | 30400 | 30300 | 1451 |
| 480 | 20250305 | 140400 | 17854574825 | 30350 | 30450 | 30450 | 30350 | 863 |
| 481 | 20250305 | 140300 | 17828331575 | 30450 | 30450 | 30500 | 30450 | 1373 |
| 482 | 20250305 | 140200 | 17786482025 | 30450 | 30350 | 30500 | 30350 | 2155 |
| 483 | 20250305 | 140100 | 17720892300 | 30350 | 30350 | 30400 | 30350 | 1664 |
| 484 | 20250305 | 140000 | 17670333700 | 30350 | 30300 | 30350 | 30250 | 1882 |
| 485 | 20250305 | 135900 | 17613284600 | 30350 | 30300 | 30350 | 30250 | 274 |
| 486 | 20250305 | 135800 | 17604982775 | 30300 | 30300 | 30300 | 30250 | 977 |
| 487 | 20250305 | 135700 | 17575408525 | 30300 | 30250 | 30300 | 30200 | 1678 |
| 488 | 20250305 | 135600 | 17524623325 | 30200 | 30100 | 30200 | 30100 | 664 |
| 489 | 20250305 | 135500 | 17504601025 | 30125 | 30100 | 30125 | 30100 | 339 |
| 490 | 20250305 | 135400 | 17494397075 | 30050 | 30050 | 30100 | 30050 | 399 |
| 491 | 20250305 | 135300 | 17482395275 | 30050 | 30050 | 30100 | 30050 | 172 |
| 492 | 20250305 | 135200 | 17477219625 | 30050 | 30100 | 30100 | 30050 | 1967 |
| 493 | 20250305 | 135100 | 17418057275 | 30150 | 30050 | 30200 | 30050 | 732 |
| 494 | 20250305 | 135000 | 17396011825 | 30050 | 30050 | 30100 | 30050 | 213 |
| 495 | 20250305 | 134900 | 17389610875 | 30050 | 30100 | 30150 | 30050 | 797 |
| 496 | 20250305 | 134800 | 17365622425 | 30100 | 30150 | 30150 | 30100 | 297 |
| 497 | 20250305 | 134700 | 17356671575 | 30150 | 30150 | 30250 | 30150 | 521 |
| 498 | 20250305 | 134600 | 17340943475 | 30150 | 30250 | 30250 | 30150 | 423 |
| 499 | 20250305 | 134500 | 17328169975 | 30250 | 30250 | 30250 | 30200 | 225 |
| 500 | 20250305 | 134400 | 17321363825 | 30200 | 30200 | 30300 | 30200 | 38 |
| 501 | 20250305 | 134300 | 17320214975 | 30250 | 30050 | 30250 | 30050 | 2068 |
| 502 | 20250305 | 134200 | 17257862625 | 30050 | 30100 | 30125 | 30050 | 232 |
| 503 | 20250305 | 134100 | 17250881500 | 30150 | 30150 | 30150 | 30050 | 1286 |
| 504 | 20250305 | 134000 | 17212165575 | 30150 | 30150 | 30150 | 30125 | 34 |
| 505 | 20250305 | 133900 | 17211140725 | 30150 | 30125 | 30150 | 30125 | 25 |
| 506 | 20250305 | 133800 | 17210387250 | 30150 | 30200 | 30200 | 30150 | 290 |
| 507 | 20250305 | 133700 | 17201642900 | 30200 | 30200 | 30200 | 30200 | 84 |
| 508 | 20250305 | 133600 | 17199106100 | 30200 | 30200 | 30250 | 30150 | 2127 |
| 509 | 20250305 | 133500 | 17134841425 | 30200 | 30150 | 30200 | 30150 | 404 |
| 510 | 20250305 | 133400 | 17122659400 | 30125 | 30125 | 30150 | 30125 | 42 |
| 511 | 20250305 | 133300 | 17121393750 | 30150 | 30150 | 30150 | 30125 | 174 |
| 512 | 20250305 | 133200 | 17116149150 | 30150 | 30100 | 30150 | 30100 | 234 |
| 513 | 20250305 | 133100 | 17109096950 | 30100 | 30150 | 30200 | 30100 | 452 |
| 514 | 20250305 | 133000 | 17095468800 | 30150 | 30250 | 30250 | 30125 | 1246 |
| 515 | 20250305 | 132900 | 17057867150 | 30250 | 30250 | 30300 | 30200 | 2997 |
| 516 | 20250305 | 132800 | 16967241800 | 30250 | 30150 | 30300 | 30150 | 3931 |
| 517 | 20250305 | 132700 | 16848502375 | 30150 | 29950 | 30200 | 29850 | 4793 |
| 518 | 20250305 | 132600 | 16704373225 | 29900 | 29875 | 29925 | 29875 | 325 |
| 519 | 20250305 | 132500 | 16694655350 | 29850 | 29950 | 29950 | 29850 | 42 |
| 520 | 20250305 | 132400 | 16693400350 | 29950 | 29950 | 30000 | 29950 | 502 |
| 521 | 20250305 | 132300 | 16678353650 | 29900 | 29775 | 29950 | 29775 | 727 |
| 522 | 20250305 | 132200 | 16656645850 | 29750 | 29750 | 29775 | 29700 | 672 |
| 523 | 20250305 | 132100 | 16636663475 | 29750 | 29850 | 29850 | 29750 | 1097 |
| 524 | 20250305 | 132000 | 16604005425 | 29850 | 29850 | 29850 | 29800 | 151 |
| 525 | 20250305 | 131900 | 16599503075 | 29800 | 29825 | 29825 | 29800 | 106 |
| 526 | 20250305 | 131800 | 16596342850 | 29825 | 29825 | 29825 | 29825 | 123 |
| 527 | 20250305 | 131700 | 16592674375 | 29800 | 29800 | 29850 | 29800 | 92 |
| 528 | 20250305 | 131600 | 16589930525 | 29800 | 29825 | 29825 | 29800 | 91 |
| 529 | 20250305 | 131500 | 16587216950 | 29800 | 29950 | 29950 | 29800 | 384 |
| 530 | 20250305 | 131400 | 16575759600 | 29900 | 29850 | 29900 | 29850 | 213 |
| 531 | 20250305 | 131300 | 16569398250 | 29850 | 29900 | 29950 | 29850 | 293 |
| 532 | 20250305 | 131200 | 16560640650 | 29950 | 29950 | 29950 | 29900 | 208 |
| 533 | 20250305 | 131100 | 16554415800 | 29950 | 29900 | 29950 | 29900 | 540 |
| 534 | 20250305 | 131000 | 16538266550 | 29900 | 29900 | 29900 | 29900 | 244 |
| 535 | 20250305 | 130900 | 16530970950 | 29900 | 29900 | 29900 | 29900 | 85 |
| 536 | 20250305 | 130800 | 16528429450 | 29900 | 29900 | 29900 | 29900 | 64 |
| 537 | 20250305 | 130700 | 16526515850 | 29900 | 29950 | 29950 | 29900 | 1087 |
| 538 | 20250305 | 130600 | 16493980450 | 29950 | 30050 | 30050 | 29950 | 389 |
| 539 | 20250305 | 130500 | 16482321450 | 30050 | 29900 | 30050 | 29900 | 2547 |
| 540 | 20250305 | 130400 | 16405945950 | 29950 | 29800 | 29950 | 29750 | 1061 |
| 541 | 20250305 | 130300 | 16374274600 | 29800 | 29850 | 29850 | 29800 | 186 |
| 542 | 20250305 | 130200 | 16368727050 | 29900 | 29900 | 29900 | 29850 | 547 |
| 543 | 20250305 | 130100 | 16352378800 | 29900 | 29800 | 29900 | 29800 | 356 |
| 544 | 20250305 | 130000 | 16341749000 | 29800 | 29800 | 29800 | 29800 | 576 |
| 545 | 20250305 | 125900 | 16324584200 | 29800 | 29750 | 29800 | 29750 | 770 |
| 546 | 20250305 | 125800 | 16301661850 | 29750 | 29750 | 29775 | 29700 | 958 |
| 547 | 20250305 | 125700 | 16273170700 | 29700 | 29700 | 29700 | 29700 | 14 |
| 548 | 20250305 | 125600 | 16272754900 | 29750 | 29700 | 29750 | 29700 | 177 |
| 549 | 20250305 | 125500 | 16267497950 | 29700 | 29750 | 29750 | 29700 | 405 |
| 550 | 20250305 | 125400 | 16255461500 | 29700 | 29750 | 29750 | 29700 | 258 |
| 551 | 20250305 | 125300 | 16247788650 | 29750 | 29750 | 29750 | 29700 | 502 |
| 552 | 20250305 | 125200 | 16232868350 | 29750 | 29700 | 29750 | 29700 | 83 |
| 553 | 20250305 | 125100 | 16230399750 | 29800 | 29750 | 29800 | 29750 | 275 |
| 554 | 20250305 | 125000 | 16222218450 | 29750 | 29800 | 29800 | 29750 | 2019 |
| 555 | 20250305 | 124900 | 16162141200 | 29750 | 29800 | 29800 | 29750 | 1124 |
| 556 | 20250305 | 124800 | 16128690650 | 29800 | 29750 | 29800 | 29750 | 711 |
| 557 | 20250305 | 124700 | 16107510200 | 29800 | 29750 | 29800 | 29700 | 363 |
| 558 | 20250305 | 124600 | 16096697550 | 29700 | 29700 | 29750 | 29700 | 535 |
| 559 | 20250305 | 124500 | 16080796650 | 29700 | 29700 | 29750 | 29700 | 286 |
| 560 | 20250305 | 124400 | 16072302400 | 29700 | 29700 | 29750 | 29700 | 84 |
| 561 | 20250305 | 124300 | 16069807550 | 29700 | 29700 | 29750 | 29700 | 105 |
| 562 | 20250305 | 124200 | 16066687100 | 29700 | 29750 | 29750 | 29700 | 213 |
| 563 | 20250305 | 124100 | 16060352800 | 29750 | 29750 | 29750 | 29700 | 87 |
| 564 | 20250305 | 124000 | 16057766750 | 29700 | 29700 | 29700 | 29700 | 219 |
| 565 | 20250305 | 123900 | 16051262450 | 29700 | 29700 | 29700 | 29700 | 90 |
| 566 | 20250305 | 123800 | 16048589450 | 29700 | 29700 | 29700 | 29700 | 390 |
| 567 | 20250305 | 123700 | 16037006450 | 29700 | 29700 | 29700 | 29650 | 1061 |
| 568 | 20250305 | 123600 | 16005495750 | 29700 | 29700 | 29750 | 29650 | 1247 |
| 569 | 20250305 | 123500 | 15968487850 | 29700 | 29750 | 29750 | 29700 | 271 |
| 570 | 20250305 | 123400 | 15960428500 | 29800 | 29850 | 29850 | 29800 | 1740 |
| 571 | 20250305 | 123300 | 15908545200 | 29850 | 29800 | 29900 | 29800 | 983 |
| 572 | 20250305 | 123200 | 15879217550 | 29750 | 29750 | 29775 | 29725 | 588 |
| 573 | 20250305 | 123100 | 15861724575 | 29700 | 29650 | 29700 | 29650 | 659 |
| 574 | 20250305 | 123000 | 15842178325 | 29650 | 29650 | 29650 | 29600 | 271 |
| 575 | 20250305 | 122900 | 15834143275 | 29650 | 29650 | 29650 | 29550 | 217 |
| 576 | 20250305 | 122800 | 15827717375 | 29600 | 29550 | 29600 | 29500 | 595 |
| 577 | 20250305 | 122700 | 15810141275 | 29550 | 29600 | 29600 | 29550 | 763 |
| 578 | 20250305 | 122600 | 15787559475 | 29600 | 29550 | 29600 | 29550 | 171 |
| 579 | 20250305 | 122500 | 15782504775 | 29550 | 29575 | 29600 | 29550 | 102 |
| 580 | 20250305 | 122400 | 15779489150 | 29550 | 29600 | 29600 | 29550 | 1002 |
| 581 | 20250305 | 122300 | 15749859000 | 29650 | 29550 | 29650 | 29550 | 40 |
| 582 | 20250305 | 122200 | 15748676750 | 29550 | 29600 | 29650 | 29550 | 545 |
| 583 | 20250305 | 122100 | 15732556650 | 29650 | 29600 | 29650 | 29600 | 753 |
| 584 | 20250305 | 122000 | 15710260350 | 29550 | 29550 | 29550 | 29500 | 440 |
| 585 | 20250305 | 121900 | 15697262750 | 29550 | 29500 | 29550 | 29500 | 67 |
| 586 | 20250305 | 121800 | 15695284050 | 29500 | 29500 | 29525 | 29450 | 1057 |
| 587 | 20250305 | 121700 | 15664107750 | 29500 | 29500 | 29500 | 29475 | 379 |
| 588 | 20250305 | 121600 | 15652927275 | 29475 | 29475 | 29500 | 29475 | 83 |
| 589 | 20250305 | 121500 | 15650480100 | 29500 | 29400 | 29500 | 29400 | 721 |
| 590 | 20250305 | 121400 | 15629246400 | 29400 | 29450 | 29450 | 29400 | 125 |
| 591 | 20250305 | 121300 | 15625565400 | 29400 | 29350 | 29400 | 29300 | 1180 |
| 592 | 20250305 | 121200 | 15590930200 | 29350 | 29350 | 29350 | 29300 | 880 |
| 593 | 20250305 | 121100 | 15565116800 | 29350 | 29250 | 29350 | 29250 | 300 |
| 594 | 20250305 | 121000 | 15556322900 | 29250 | 29200 | 29250 | 29150 | 475 |
| 595 | 20250305 | 120900 | 15542451050 | 29150 | 29150 | 29200 | 29150 | 53 |
| 596 | 20250305 | 120800 | 15540905850 | 29150 | 29100 | 29300 | 29100 | 906 |
| 597 | 20250305 | 120700 | 15514477950 | 29100 | 29100 | 29150 | 29050 | 537 |
| 598 | 20250305 | 120600 | 15498871750 | 29100 | 29150 | 29150 | 29100 | 2493 |
| 599 | 20250305 | 120500 | 15426319400 | 29100 | 29275 | 29275 | 29100 | 3080 |
| 600 | 20250305 | 120400 | 15336363025 | 29275 | 29375 | 29375 | 29250 | 8231 |
| 601 | 20250305 | 120300 | 15094967250 | 29350 | 29375 | 29375 | 29350 | 520 |
| 602 | 20250305 | 120200 | 15079704675 | 29375 | 29350 | 29375 | 29350 | 328 |
| 603 | 20250305 | 120100 | 15070077800 | 29350 | 29400 | 29425 | 29350 | 2038 |
| 604 | 20250305 | 120000 | 15010171375 | 29425 | 29475 | 29475 | 29400 | 1891 |
| 605 | 20250305 | 115900 | 14954500925 | 29475 | 29550 | 29550 | 29475 | 770 |
| 606 | 20250305 | 115800 | 14931785625 | 29550 | 29550 | 29550 | 29500 | 709 |
| 607 | 20250305 | 115700 | 14910845475 | 29550 | 29550 | 29600 | 29550 | 232 |
| 608 | 20250305 | 115600 | 14903989525 | 29550 | 29600 | 29600 | 29550 | 170 |
| 609 | 20250305 | 115500 | 14898963975 | 29550 | 29550 | 29550 | 29550 | 240 |
| 610 | 20250305 | 115400 | 14891871975 | 29550 | 29550 | 29600 | 29550 | 182 |
| 611 | 20250305 | 115300 | 14886485575 | 29600 | 29550 | 29700 | 29550 | 1088 |
| 612 | 20250305 | 115200 | 14854301975 | 29500 | 29550 | 29550 | 29500 | 380 |
| 613 | 20250305 | 115100 | 14843091425 | 29500 | 29550 | 29550 | 29500 | 564 |
| 614 | 20250305 | 115000 | 14826453175 | 29550 | 29500 | 29550 | 29500 | 264 |
| 615 | 20250305 | 114900 | 14818652375 | 29500 | 29500 | 29650 | 29500 | 563 |
| 616 | 20250305 | 114800 | 14802015725 | 29600 | 29600 | 29600 | 29500 | 2385 |
| 617 | 20250305 | 114700 | 14731559625 | 29600 | 29600 | 29650 | 29600 | 707 |
| 618 | 20250305 | 114600 | 14710632025 | 29600 | 29600 | 29650 | 29600 | 244 |
| 619 | 20250305 | 114500 | 14703402475 | 29650 | 29600 | 29650 | 29550 | 670 |
| 620 | 20250305 | 114400 | 14683573575 | 29600 | 29550 | 29600 | 29550 | 572 |
| 621 | 20250305 | 114300 | 14666659475 | 29550 | 29550 | 29550 | 29500 | 828 |
| 622 | 20250305 | 114200 | 14642226875 | 29550 | 29550 | 29550 | 29550 | 348 |
| 623 | 20250305 | 114100 | 14631943475 | 29600 | 29550 | 29600 | 29500 | 2133 |
| 624 | 20250305 | 114000 | 14568998875 | 29550 | 29600 | 29600 | 29550 | 409 |
| 625 | 20250305 | 113900 | 14556911225 | 29550 | 29600 | 29600 | 29550 | 240 |
| 626 | 20250305 | 113800 | 14549816825 | 29600 | 29550 | 29600 | 29500 | 1830 |
| 627 | 20250305 | 113700 | 14495727175 | 29550 | 29550 | 29550 | 29500 | 304 |
| 628 | 20250305 | 113600 | 14486744525 | 29550 | 29600 | 29600 | 29550 | 681 |
| 629 | 20250305 | 113500 | 14466618900 | 29600 | 29600 | 29600 | 29500 | 1655 |
| 630 | 20250305 | 113400 | 14417753200 | 29600 | 29650 | 29650 | 29550 | 386 |
| 631 | 20250305 | 113300 | 14406320800 | 29550 | 29650 | 29650 | 29550 | 810 |
| 632 | 20250305 | 113200 | 14382348850 | 29550 | 29550 | 29600 | 29550 | 1862 |
| 633 | 20250305 | 113100 | 14327326350 | 29550 | 29700 | 29700 | 29550 | 6057 |
| 634 | 20250305 | 113000 | 14147891750 | 29700 | 29700 | 29800 | 29700 | 355 |
| 635 | 20250305 | 112900 | 14137343250 | 29700 | 29750 | 29750 | 29700 | 759 |
| 636 | 20250305 | 112800 | 14114792700 | 29700 | 29750 | 29750 | 29700 | 1616 |
| 637 | 20250305 | 112700 | 14066732250 | 29700 | 29850 | 29850 | 29700 | 2527 |
| 638 | 20250305 | 112600 | 13991520400 | 29800 | 29900 | 29900 | 29800 | 2436 |
| 639 | 20250305 | 112500 | 13918867800 | 29900 | 29950 | 29950 | 29900 | 2847 |
| 640 | 20250305 | 112400 | 13833691350 | 29950 | 30050 | 30050 | 29950 | 2140 |
| 641 | 20250305 | 112300 | 13769495950 | 30050 | 30000 | 30050 | 30000 | 149 |
| 642 | 20250305 | 112200 | 13765019000 | 30000 | 30000 | 30025 | 30000 | 419 |
| 643 | 20250305 | 112100 | 13752448975 | 30000 | 30000 | 30000 | 30000 | 56 |
| 644 | 20250305 | 112000 | 13750768975 | 30000 | 30050 | 30050 | 30000 | 780 |
| 645 | 20250305 | 111900 | 13727363975 | 30050 | 30000 | 30050 | 30000 | 1556 |
| 646 | 20250305 | 111800 | 13680681375 | 30000 | 30100 | 30100 | 30000 | 929 |
| 647 | 20250305 | 111700 | 13652766625 | 30050 | 30050 | 30100 | 30050 | 257 |
| 648 | 20250305 | 111600 | 13645037650 | 30100 | 30100 | 30100 | 30050 | 481 |
| 649 | 20250305 | 111500 | 13630567250 | 30100 | 30050 | 30100 | 30000 | 139 |
| 650 | 20250305 | 111400 | 13626391875 | 30050 | 30000 | 30050 | 30000 | 361 |
| 651 | 20250305 | 111300 | 13615548100 | 30050 | 30000 | 30050 | 29950 | 1262 |
| 652 | 20250305 | 111200 | 13577678600 | 30050 | 30050 | 30100 | 30000 | 434 |
| 653 | 20250305 | 111100 | 13564638000 | 30000 | 30000 | 30000 | 30000 | 355 |
| 654 | 20250305 | 111000 | 13553988000 | 30000 | 30000 | 30050 | 30000 | 709 |
| 655 | 20250305 | 110900 | 13532716050 | 30000 | 30050 | 30050 | 29950 | 7245 |
| 656 | 20250305 | 110800 | 13315238125 | 30050 | 30150 | 30150 | 30050 | 1541 |
| 657 | 20250305 | 110700 | 13268873275 | 30150 | 30150 | 30200 | 30150 | 1066 |
| 658 | 20250305 | 110600 | 13236728100 | 30150 | 30150 | 30200 | 30150 | 1872 |
| 659 | 20250305 | 110500 | 13180284550 | 30150 | 30225 | 30250 | 30150 | 441 |
| 660 | 20250305 | 110400 | 13166968600 | 30200 | 30200 | 30250 | 30150 | 485 |
| 661 | 20250305 | 110300 | 13152327775 | 30200 | 30300 | 30300 | 30200 | 1450 |
| 662 | 20250305 | 110200 | 13108527325 | 30250 | 30300 | 30350 | 30250 | 1065 |
| 663 | 20250305 | 110100 | 13076276550 | 30350 | 30350 | 30350 | 30300 | 872 |
| 664 | 20250305 | 110000 | 13049841125 | 30300 | 30300 | 30300 | 30200 | 515 |
| 665 | 20250305 | 105900 | 13034261175 | 30350 | 30250 | 30350 | 30200 | 1398 |
| 666 | 20250305 | 105800 | 12991982325 | 30250 | 30200 | 30250 | 30200 | 760 |
| 667 | 20250305 | 105700 | 12969010450 | 30250 | 30300 | 30300 | 30200 | 1371 |
| 668 | 20250305 | 105600 | 12927560850 | 30300 | 30400 | 30450 | 30300 | 1917 |
| 669 | 20250305 | 105500 | 12869422000 | 30400 | 30325 | 30400 | 30300 | 574 |
| 670 | 20250305 | 105400 | 12851989400 | 30350 | 30350 | 30400 | 30350 | 557 |
| 671 | 20250305 | 105300 | 12835084400 | 30350 | 30300 | 30350 | 30250 | 2897 |
| 672 | 20250305 | 105200 | 12747303950 | 30300 | 30300 | 30350 | 30300 | 1129 |
| 673 | 20250305 | 105100 | 12713084100 | 30300 | 30400 | 30450 | 30300 | 3967 |
| 674 | 20250305 | 105000 | 12592788675 | 30400 | 30400 | 30500 | 30400 | 830 |
| 675 | 20250305 | 104900 | 12567540050 | 30350 | 30400 | 30450 | 30350 | 1652 |
| 676 | 20250305 | 104800 | 12517357075 | 30400 | 30550 | 30600 | 30400 | 6034 |
| 677 | 20250305 | 104700 | 12333548600 | 30550 | 30650 | 30700 | 30550 | 1138 |
| 678 | 20250305 | 104600 | 12298661500 | 30700 | 30750 | 30750 | 30650 | 1138 |
| 679 | 20250305 | 104500 | 12263720200 | 30750 | 30700 | 30750 | 30650 | 1304 |
| 680 | 20250305 | 104400 | 12223678250 | 30700 | 30550 | 30700 | 30500 | 2130 |
| 681 | 20250305 | 104300 | 12158494300 | 30550 | 30600 | 30700 | 30550 | 3643 |
| 682 | 20250305 | 104200 | 12047134500 | 30650 | 30650 | 30700 | 30600 | 1073 |
| 683 | 20250305 | 104100 | 12014241975 | 30650 | 30600 | 30700 | 30550 | 851 |
| 684 | 20250305 | 104000 | 11988194375 | 30600 | 30550 | 30600 | 30500 | 1906 |
| 685 | 20250305 | 103900 | 11929963450 | 30550 | 30650 | 30700 | 30500 | 4255 |
| 686 | 20250305 | 103800 | 11799844625 | 30700 | 30850 | 30850 | 30700 | 4356 |
| 687 | 20250305 | 103700 | 11665739425 | 30850 | 30925 | 30950 | 30850 | 2231 |
| 688 | 20250305 | 103600 | 11596846675 | 30900 | 30925 | 30950 | 30900 | 300 |
| 689 | 20250305 | 103500 | 11587575675 | 30950 | 30950 | 31000 | 30900 | 978 |
| 690 | 20250305 | 103400 | 11557310775 | 30950 | 31000 | 31050 | 30900 | 3341 |
| 691 | 20250305 | 103300 | 11453912175 | 31000 | 31000 | 31050 | 30950 | 1829 |
| 692 | 20250305 | 103200 | 11397238175 | 31000 | 30950 | 31100 | 30900 | 4287 |
| 693 | 20250305 | 103100 | 11264302900 | 30900 | 30700 | 31000 | 30700 | 4231 |
| 694 | 20250305 | 103000 | 11133893100 | 30800 | 30800 | 30900 | 30650 | 5591 |
| 695 | 20250305 | 102900 | 10961986700 | 30850 | 30850 | 30900 | 30800 | 3499 |
| 696 | 20250305 | 102800 | 10854073175 | 30850 | 30850 | 30900 | 30800 | 2354 |
| 697 | 20250305 | 102700 | 10781454750 | 30850 | 30850 | 30950 | 30750 | 7447 |
| 698 | 20250305 | 102600 | 10551701500 | 30900 | 31100 | 31100 | 30850 | 4135 |
| 699 | 20250305 | 102500 | 10423708950 | 31100 | 31050 | 31150 | 31000 | 5916 |
| 700 | 20250305 | 102400 | 10239748650 | 31000 | 31050 | 31100 | 31000 | 3322 |
| 701 | 20250305 | 102300 | 10136615600 | 31100 | 31050 | 31150 | 31050 | 5243 |
| 702 | 20250305 | 102200 | 9973580550 | 31050 | 31050 | 31200 | 30950 | 7596 |
| 703 | 20250305 | 102100 | 9737804600 | 31100 | 31200 | 31300 | 31000 | 10798 |
| 704 | 20250305 | 102000 | 9402342700 | 31250 | 31200 | 31400 | 31100 | 14052 |
| 705 | 20250305 | 101900 | 8963271950 | 31250 | 31350 | 31350 | 31100 | 16893 |
| 706 | 20250305 | 101800 | 8436322650 | 31300 | 30750 | 31300 | 30700 | 23687 |
| 707 | 20250305 | 101700 | 7701992425 | 30750 | 30575 | 30750 | 30575 | 8490 |
| 708 | 20250305 | 101600 | 7441442800 | 30575 | 30650 | 30650 | 30400 | 10547 |
| 709 | 20250305 | 101500 | 7119248875 | 30650 | 30650 | 30700 | 30500 | 11379 |
| 710 | 20250305 | 101400 | 6771005650 | 30650 | 30400 | 30700 | 30400 | 16462 |
| 711 | 20250305 | 101300 | 6267764550 | 30450 | 30250 | 30450 | 30250 | 10626 |
| 712 | 20250305 | 101200 | 5944955400 | 30250 | 30200 | 30250 | 30150 | 875 |
| 713 | 20250305 | 101100 | 5918542375 | 30200 | 30250 | 30275 | 30200 | 2620 |
| 714 | 20250305 | 101000 | 5839332125 | 30250 | 30150 | 30300 | 30150 | 3363 |
| 715 | 20250305 | 100900 | 5737712125 | 30150 | 30100 | 30200 | 30100 | 1316 |
| 716 | 20250305 | 100800 | 5698051725 | 30150 | 30050 | 30150 | 30000 | 3012 |
| 717 | 20250305 | 100700 | 5607601075 | 30050 | 30100 | 30100 | 30050 | 3044 |
| 718 | 20250305 | 100600 | 5516081075 | 30100 | 30050 | 30150 | 30050 | 1918 |
| 719 | 20250305 | 100500 | 5458356275 | 30000 | 29900 | 30000 | 29900 | 976 |
| 720 | 20250305 | 100400 | 5429114350 | 29900 | 30050 | 30100 | 29900 | 3627 |
| 721 | 20250305 | 100300 | 5320313800 | 30100 | 30200 | 30200 | 30050 | 5121 |
| 722 | 20250305 | 100200 | 5166082150 | 30225 | 30050 | 30250 | 30050 | 3439 |
| 723 | 20250305 | 100100 | 5062372400 | 30100 | 30200 | 30200 | 30050 | 4884 |
| 724 | 20250305 | 100000 | 4915274200 | 30200 | 30350 | 30350 | 30200 | 7239 |
| 725 | 20250305 | 095900 | 4696087600 | 30300 | 30200 | 30400 | 30150 | 6119 |
| 726 | 20250305 | 095800 | 4510774200 | 30100 | 30300 | 30350 | 30100 | 8241 |
| 727 | 20250305 | 095700 | 4261606175 | 30250 | 30000 | 30350 | 30000 | 9133 |
| 728 | 20250305 | 095600 | 3985446125 | 30000 | 29900 | 30000 | 29900 | 364 |
| 729 | 20250305 | 095500 | 3974543875 | 29850 | 30000 | 30050 | 29800 | 2096 |
| 730 | 20250305 | 095400 | 3911783475 | 30000 | 29950 | 30000 | 29900 | 803 |
| 731 | 20250305 | 095300 | 3887741875 | 29900 | 29800 | 29900 | 29750 | 1427 |
| 732 | 20250305 | 095200 | 3845212075 | 29800 | 29800 | 29900 | 29750 | 978 |
| 733 | 20250305 | 095100 | 3816043225 | 29800 | 29900 | 29950 | 29800 | 1852 |
| 734 | 20250305 | 095000 | 3760757575 | 29950 | 30050 | 30100 | 29900 | 5092 |
| 735 | 20250305 | 094900 | 3607913250 | 30050 | 30000 | 30100 | 30000 | 1064 |
| 736 | 20250305 | 094800 | 3575980850 | 30000 | 30000 | 30050 | 29950 | 1339 |
| 737 | 20250305 | 094700 | 3535797025 | 30050 | 30100 | 30150 | 30000 | 7130 |
| 738 | 20250305 | 094600 | 3321273525 | 30100 | 29850 | 30150 | 29800 | 10589 |
| 739 | 20250305 | 094500 | 3003527275 | 29850 | 29800 | 29900 | 29750 | 3585 |
| 740 | 20250305 | 094400 | 2896665225 | 29800 | 29750 | 29800 | 29700 | 1312 |
| 741 | 20250305 | 094300 | 2857630225 | 29750 | 29600 | 29750 | 29550 | 1062 |
| 742 | 20250305 | 094200 | 2826161825 | 29600 | 29500 | 29600 | 29500 | 2113 |
| 743 | 20250305 | 094100 | 2763777475 | 29550 | 29550 | 29550 | 29500 | 332 |
| 744 | 20250305 | 094000 | 2753966925 | 29500 | 29500 | 29500 | 29500 | 339 |
| 745 | 20250305 | 093900 | 2743966425 | 29500 | 29400 | 29500 | 29400 | 1560 |
| 746 | 20250305 | 093800 | 2698079275 | 29400 | 29350 | 29400 | 29350 | 1944 |
| 747 | 20250305 | 093700 | 2640987075 | 29350 | 29450 | 29450 | 29350 | 1144 |
| 748 | 20250305 | 093600 | 2607342925 | 29500 | 29550 | 29550 | 29400 | 1357 |
| 749 | 20250305 | 093500 | 2567315775 | 29600 | 29500 | 29600 | 29500 | 58 |
| 750 | 20250305 | 093400 | 2565600375 | 29600 | 29550 | 29600 | 29500 | 805 |
| 751 | 20250305 | 093300 | 2541821075 | 29600 | 29700 | 29750 | 29550 | 4048 |
| 752 | 20250305 | 093200 | 2421774175 | 29750 | 29850 | 29850 | 29750 | 500 |
| 753 | 20250305 | 093100 | 2406887825 | 29900 | 29700 | 29900 | 29700 | 3046 |
| 754 | 20250305 | 093000 | 2316042475 | 29700 | 29700 | 29750 | 29650 | 901 |
| 755 | 20250305 | 092900 | 2289312625 | 29650 | 29700 | 29750 | 29650 | 833 |
| 756 | 20250305 | 092800 | 2264572425 | 29700 | 29850 | 29850 | 29700 | 944 |
| 757 | 20250305 | 092700 | 2236491775 | 29850 | 29600 | 29850 | 29550 | 2795 |
| 758 | 20250305 | 092600 | 2153316575 | 29550 | 29600 | 29600 | 29500 | 78 |
| 759 | 20250305 | 092500 | 2151012975 | 29700 | 29550 | 29700 | 29500 | 1990 |
| 760 | 20250305 | 092400 | 2092118275 | 29550 | 29650 | 29700 | 29550 | 1363 |
| 761 | 20250305 | 092300 | 2051754725 | 29700 | 29250 | 29700 | 29250 | 2871 |
| 762 | 20250305 | 092200 | 1966996525 | 29300 | 29350 | 29400 | 29250 | 2736 |
| 763 | 20250305 | 092100 | 1886776175 | 29350 | 29400 | 29400 | 29350 | 759 |
| 764 | 20250305 | 092000 | 1864461675 | 29400 | 29575 | 29575 | 29400 | 1927 |
| 765 | 20250305 | 091900 | 1807706975 | 29550 | 29550 | 29600 | 29550 | 694 |
| 766 | 20250305 | 091800 | 1787196900 | 29650 | 29800 | 29800 | 29600 | 1597 |
| 767 | 20250305 | 091700 | 1739832100 | 29750 | 29750 | 29800 | 29700 | 1183 |
| 768 | 20250305 | 091600 | 1704654800 | 29700 | 29700 | 29750 | 29650 | 1284 |
| 769 | 20250305 | 091500 | 1666506900 | 29800 | 29850 | 29900 | 29650 | 5498 |
| 770 | 20250305 | 091400 | 1502774700 | 29850 | 29750 | 29900 | 29750 | 2049 |
| 771 | 20250305 | 091300 | 1441686950 | 29750 | 29650 | 29825 | 29650 | 4596 |
| 772 | 20250305 | 091200 | 1304851575 | 29650 | 29850 | 29900 | 29450 | 3526 |
| 773 | 20250305 | 091100 | 1199994325 | 29850 | 29500 | 29850 | 29450 | 2857 |
| 774 | 20250305 | 091000 | 1115277125 | 29500 | 29450 | 29500 | 29400 | 3695 |
| 775 | 20250305 | 090900 | 1006498175 | 29400 | 29500 | 29500 | 29350 | 1903 |
| 776 | 20250305 | 090800 | 950525125 | 29500 | 29500 | 29550 | 29500 | 834 |
| 777 | 20250305 | 090700 | 925917975 | 29500 | 29500 | 29550 | 29400 | 1561 |
| 778 | 20250305 | 090600 | 879906550 | 29400 | 29350 | 29550 | 29300 | 1293 |
| 779 | 20250305 | 090500 | 841900650 | 29350 | 29300 | 29350 | 29200 | 1949 |
| 780 | 20250305 | 090400 | 784832150 | 29300 | 29450 | 29500 | 29300 | 4645 |
| 781 | 20250305 | 090300 | 648238650 | 29450 | 29700 | 29800 | 29450 | 7671 |
| 782 | 20250305 | 090200 | 420904100 | 29600 | 29550 | 29700 | 29500 | 4366 |
| 783 | 20250305 | 090100 | 291606950 | 29550 | 29700 | 29750 | 29500 | 5573 |
| 784 | 20250305 | 090000 | 126665000 | 29700 | 29350 | 29700 | 29350 | 4205 |