42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 215200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 3 | 20250121 | 215100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250121 | 215000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250121 | 214900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250121 | 214800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250121 | 214700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250121 | 214600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250121 | 214500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250121 | 214400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250121 | 214300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250121 | 214200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250121 | 214100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250121 | 214000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250121 | 213900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250121 | 213800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250121 | 213700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250121 | 213600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250121 | 213500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250121 | 213400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250121 | 213300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250121 | 213200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250121 | 213100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250121 | 213000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250121 | 212900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250121 | 212800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250121 | 212700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250121 | 212600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250121 | 212500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250121 | 212400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250121 | 212300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250121 | 212200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 33 | 20250121 | 212100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250121 | 212000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250121 | 211900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250121 | 211800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250121 | 211700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250121 | 211600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250121 | 211500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250121 | 211400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250121 | 211300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250121 | 211200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250121 | 211100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250121 | 211000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250121 | 210900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250121 | 210800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250121 | 210700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250121 | 210600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250121 | 210500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250121 | 210400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250121 | 210300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250121 | 210200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250121 | 210100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250121 | 210000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250121 | 205900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250121 | 205800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250121 | 205700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250121 | 205600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250121 | 205500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250121 | 205400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250121 | 205300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250121 | 205200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 63 | 20250121 | 205100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250121 | 205000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250121 | 204900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250121 | 204800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250121 | 204700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250121 | 204600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250121 | 204500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250121 | 204400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250121 | 204300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250121 | 204200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250121 | 204100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250121 | 204000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250121 | 203900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250121 | 203800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250121 | 203700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250121 | 203600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250121 | 203500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250121 | 203400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250121 | 203300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250121 | 203200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250121 | 203100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250121 | 203000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250121 | 202900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250121 | 202800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250121 | 202700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250121 | 202600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250121 | 202500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250121 | 202400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250121 | 202300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250121 | 202200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 93 | 20250121 | 202100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250121 | 202000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250121 | 201900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250121 | 201800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250121 | 201700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250121 | 201600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250121 | 201500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250121 | 201400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250121 | 201300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250121 | 201200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250121 | 201100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250121 | 201000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250121 | 200900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250121 | 200800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250121 | 200700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250121 | 200600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250121 | 200500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250121 | 200400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250121 | 200300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250121 | 200200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250121 | 200100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250121 | 200000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250121 | 195900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250121 | 195800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250121 | 195700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250121 | 195600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250121 | 195500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250121 | 195400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250121 | 195300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250121 | 195200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 123 | 20250121 | 195100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250121 | 195000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250121 | 194900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250121 | 194800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250121 | 194700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250121 | 194600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250121 | 194500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250121 | 194400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250121 | 194300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250121 | 194200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250121 | 194100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250121 | 194000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250121 | 193900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250121 | 193800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250121 | 193700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250121 | 193600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250121 | 193500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250121 | 193400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250121 | 193300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250121 | 193200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250121 | 193100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250121 | 193000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250121 | 192900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250121 | 192800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250121 | 192700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250121 | 192600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250121 | 192500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250121 | 192400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250121 | 192300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250121 | 192200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 153 | 20250121 | 192100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250121 | 192000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250121 | 191900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250121 | 191800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250121 | 191700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250121 | 191600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250121 | 191500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250121 | 191400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250121 | 191300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250121 | 191200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250121 | 191100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250121 | 191000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250121 | 190900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250121 | 190800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250121 | 190700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250121 | 190600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250121 | 190500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250121 | 190400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250121 | 190300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250121 | 190200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250121 | 190100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250121 | 190000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250121 | 185900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250121 | 185800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250121 | 185700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250121 | 185600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250121 | 185500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250121 | 185400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250121 | 185300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250121 | 185200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 183 | 20250121 | 185100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250121 | 185000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250121 | 184900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250121 | 184800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20250121 | 184700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20250121 | 184600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20250121 | 184500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20250121 | 184400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20250121 | 184300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20250121 | 184200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20250121 | 184100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20250121 | 184000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20250121 | 183900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20250121 | 183800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20250121 | 183700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20250121 | 183600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20250121 | 183500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20250121 | 183400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20250121 | 183300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20250121 | 183200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20250121 | 183100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20250121 | 183000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20250121 | 182900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20250121 | 182800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20250121 | 182700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20250121 | 182600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20250121 | 182500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20250121 | 182400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20250121 | 182300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20250121 | 182200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 213 | 20250121 | 182100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20250121 | 182000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20250121 | 181900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20250121 | 181800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20250121 | 181700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20250121 | 181600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20250121 | 181500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20250121 | 181400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20250121 | 181300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20250121 | 181200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20250121 | 181100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20250121 | 181000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20250121 | 180900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20250121 | 180800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20250121 | 180700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20250121 | 180600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20250121 | 180500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20250121 | 180400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20250121 | 180300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20250121 | 180200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20250121 | 180100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20250121 | 180000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20250121 | 175900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20250121 | 175800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20250121 | 175700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20250121 | 175600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20250121 | 175500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20250121 | 175400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20250121 | 175300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20250121 | 175200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 243 | 20250121 | 175100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20250121 | 175000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20250121 | 174900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20250121 | 174800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20250121 | 174700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20250121 | 174600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20250121 | 174500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20250121 | 174400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20250121 | 174300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20250121 | 174200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20250121 | 174100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20250121 | 174000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20250121 | 173900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20250121 | 173800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20250121 | 173700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20250121 | 173600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20250121 | 173500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20250121 | 173400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20250121 | 173300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20250121 | 173200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20250121 | 173100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20250121 | 173000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20250121 | 172900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20250121 | 172800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20250121 | 172700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20250121 | 172600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20250121 | 172500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20250121 | 172400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20250121 | 172300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20250121 | 172200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 273 | 20250121 | 172100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20250121 | 172000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20250121 | 171900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20250121 | 171800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20250121 | 171700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20250121 | 171600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20250121 | 171500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20250121 | 171400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20250121 | 171300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20250121 | 171200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20250121 | 171100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20250121 | 171000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20250121 | 170900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20250121 | 170800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20250121 | 170700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20250121 | 170600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20250121 | 170500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20250121 | 170400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20250121 | 170300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20250121 | 170200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20250121 | 170100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20250121 | 170000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20250121 | 165900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20250121 | 165800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20250121 | 165700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20250121 | 165600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20250121 | 165500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20250121 | 165400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20250121 | 165300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20250121 | 165200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 303 | 20250121 | 165100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20250121 | 165000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20250121 | 164900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20250121 | 164800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20250121 | 164700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20250121 | 164600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20250121 | 164500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20250121 | 164400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20250121 | 164300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20250121 | 164200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20250121 | 164100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20250121 | 164000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20250121 | 163900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20250121 | 163800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20250121 | 163700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20250121 | 163600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20250121 | 163500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20250121 | 163400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20250121 | 163300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20250121 | 163200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20250121 | 163100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20250121 | 163000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20250121 | 162900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20250121 | 162800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20250121 | 162700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20250121 | 162600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20250121 | 162500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20250121 | 162400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20250121 | 162300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20250121 | 162200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 333 | 20250121 | 162100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20250121 | 162000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20250121 | 161900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20250121 | 161800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20250121 | 161700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20250121 | 161600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20250121 | 161500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20250121 | 161400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20250121 | 161300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20250121 | 161200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20250121 | 161100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20250121 | 161000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20250121 | 160900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20250121 | 160800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20250121 | 160700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20250121 | 160600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20250121 | 160500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20250121 | 160400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20250121 | 160300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20250121 | 160200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20250121 | 160100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 354 | 20250121 | 160000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20250121 | 155900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20250121 | 155800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 357 | 20250121 | 155700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 358 | 20250121 | 155600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20250121 | 155500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20250121 | 155400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 361 | 20250121 | 155300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 362 | 20250121 | 155200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 363 | 20250121 | 155100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 364 | 20250121 | 155000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 365 | 20250121 | 154900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 366 | 20250121 | 154800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20250121 | 154700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20250121 | 154600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 369 | 20250121 | 154500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 370 | 20250121 | 154400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20250121 | 154300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 372 | 20250121 | 154200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 373 | 20250121 | 154100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 374 | 20250121 | 154000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 375 | 20250121 | 153900 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 376 | 20250121 | 153800 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 377 | 20250121 | 153700 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20250121 | 153600 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 379 | 20250121 | 153500 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20250121 | 153400 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 381 | 20250121 | 153300 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20250121 | 153200 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 383 | 20250121 | 153100 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 384 | 20250121 | 153000 | 28025495350 | 13160 | 13160 | 13160 | 13160 | 47582 |
| 385 | 20250121 | 152900 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 386 | 20250121 | 152800 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 387 | 20250121 | 152700 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 388 | 20250121 | 152600 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 389 | 20250121 | 152500 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 390 | 20250121 | 152400 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 391 | 20250121 | 152300 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 392 | 20250121 | 152200 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 393 | 20250121 | 152100 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 394 | 20250121 | 152000 | 27399316230 | 13110 | 13110 | 13110 | 13110 | 0 |
| 395 | 20250121 | 151900 | 27399316230 | 13110 | 13090 | 13110 | 13090 | 20314 |
| 396 | 20250121 | 151800 | 27133160100 | 13100 | 13080 | 13100 | 13060 | 7495 |
| 397 | 20250121 | 151700 | 27035135660 | 13090 | 13100 | 13100 | 13070 | 9639 |
| 398 | 20250121 | 151600 | 26909064280 | 13090 | 13080 | 13110 | 13050 | 12395 |
| 399 | 20250121 | 151500 | 26746914340 | 13080 | 13050 | 13140 | 13040 | 34163 |
| 400 | 20250121 | 151400 | 26299739750 | 13050 | 13050 | 13060 | 13040 | 8382 |
| 401 | 20250121 | 151300 | 26190341210 | 13050 | 13030 | 13060 | 13020 | 11174 |
| 402 | 20250121 | 151200 | 26044609040 | 13010 | 13010 | 13060 | 13010 | 15768 |
| 403 | 20250121 | 151100 | 25839070480 | 13000 | 12960 | 13010 | 12960 | 12300 |
| 404 | 20250121 | 151000 | 25679240480 | 12970 | 13000 | 13000 | 12950 | 6101 |
| 405 | 20250121 | 150900 | 25600165930 | 13000 | 12970 | 13020 | 12960 | 4808 |
| 406 | 20250121 | 150800 | 25537688580 | 12970 | 13010 | 13020 | 12960 | 5878 |
| 407 | 20250121 | 150700 | 25461293820 | 13000 | 12950 | 13020 | 12950 | 6470 |
| 408 | 20250121 | 150600 | 25377296540 | 12950 | 12940 | 13030 | 12930 | 17816 |
| 409 | 20250121 | 150500 | 25145929790 | 12940 | 12950 | 12970 | 12930 | 6542 |
| 410 | 20250121 | 150400 | 25061190010 | 12950 | 12910 | 12960 | 12910 | 4272 |
| 411 | 20250121 | 150300 | 25005933720 | 12910 | 13050 | 13050 | 12910 | 17505 |
| 412 | 20250121 | 150200 | 24778769890 | 13040 | 13010 | 13070 | 13000 | 21467 |
| 413 | 20250121 | 150100 | 24498810760 | 13010 | 13020 | 13040 | 12980 | 13952 |
| 414 | 20250121 | 150000 | 24317224270 | 13020 | 12910 | 13020 | 12870 | 12858 |
| 415 | 20250121 | 145900 | 24150940590 | 12900 | 12940 | 12940 | 12880 | 12432 |
| 416 | 20250121 | 145800 | 23990509960 | 12930 | 12950 | 12970 | 12930 | 6190 |
| 417 | 20250121 | 145700 | 23910406160 | 12950 | 12930 | 12960 | 12910 | 9479 |
| 418 | 20250121 | 145600 | 23787856670 | 12930 | 12990 | 13010 | 12910 | 15168 |
| 419 | 20250121 | 145500 | 23591451300 | 13000 | 13070 | 13080 | 12950 | 29520 |
| 420 | 20250121 | 145400 | 23207381680 | 13070 | 13090 | 13130 | 13010 | 38917 |
| 421 | 20250121 | 145300 | 22698876150 | 13100 | 12970 | 13100 | 12960 | 74025 |
| 422 | 20250121 | 145200 | 21733366780 | 12980 | 12850 | 12980 | 12850 | 24365 |
| 423 | 20250121 | 145100 | 21418560230 | 12870 | 12870 | 12870 | 12800 | 23252 |
| 424 | 20250121 | 145000 | 21120142590 | 12880 | 12860 | 12890 | 12850 | 16070 |
| 425 | 20250121 | 144900 | 20913386510 | 12870 | 12920 | 12940 | 12850 | 27045 |
| 426 | 20250121 | 144800 | 20564424570 | 12920 | 12850 | 12940 | 12850 | 26859 |
| 427 | 20250121 | 144700 | 20217893680 | 12850 | 12910 | 12980 | 12840 | 49027 |
| 428 | 20250121 | 144600 | 19584782530 | 12920 | 12880 | 12940 | 12850 | 54503 |
| 429 | 20250121 | 144500 | 18881340270 | 12880 | 12850 | 12920 | 12800 | 72058 |
| 430 | 20250121 | 144400 | 17954234400 | 12850 | 12690 | 12900 | 12560 | 85227 |
| 431 | 20250121 | 144300 | 16862291510 | 12690 | 12610 | 12890 | 12550 | 64225 |
| 432 | 20250121 | 144200 | 16043729360 | 12630 | 12450 | 12630 | 12440 | 16989 |
| 433 | 20250121 | 144100 | 15830686550 | 12460 | 12460 | 12460 | 12460 | 438 |
| 434 | 20250121 | 144000 | 15825229070 | 12450 | 12450 | 12460 | 12440 | 1652 |
| 435 | 20250121 | 143900 | 15804664390 | 12460 | 12460 | 12460 | 12450 | 142 |
| 436 | 20250121 | 143800 | 15802896090 | 12470 | 12470 | 12480 | 12450 | 2124 |
| 437 | 20250121 | 143700 | 15776415550 | 12470 | 12480 | 12480 | 12470 | 614 |
| 438 | 20250121 | 143600 | 15768755530 | 12480 | 12490 | 12490 | 12480 | 714 |
| 439 | 20250121 | 143500 | 15759843730 | 12490 | 12500 | 12500 | 12490 | 874 |
| 440 | 20250121 | 143400 | 15748924710 | 12500 | 12510 | 12510 | 12500 | 1047 |
| 441 | 20250121 | 143300 | 15735836800 | 12510 | 12510 | 12520 | 12510 | 174 |
| 442 | 20250121 | 143200 | 15733660050 | 12520 | 12510 | 12520 | 12510 | 590 |
| 443 | 20250121 | 143100 | 15726277410 | 12510 | 12530 | 12530 | 12510 | 641 |
| 444 | 20250121 | 143000 | 15718253860 | 12530 | 12530 | 12530 | 12520 | 571 |
| 445 | 20250121 | 142900 | 15711099330 | 12530 | 12540 | 12540 | 12530 | 1275 |
| 446 | 20250121 | 142800 | 15695122330 | 12540 | 12550 | 12560 | 12530 | 2734 |
| 447 | 20250121 | 142700 | 15660817450 | 12550 | 12540 | 12550 | 12540 | 432 |
| 448 | 20250121 | 142600 | 15655398250 | 12530 | 12530 | 12540 | 12530 | 664 |
| 449 | 20250121 | 142500 | 15647078110 | 12540 | 12530 | 12540 | 12530 | 323 |
| 450 | 20250121 | 142400 | 15643030120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 451 | 20250121 | 142300 | 15643030120 | 12540 | 12520 | 12540 | 12510 | 273 |
| 452 | 20250121 | 142200 | 15639611400 | 12510 | 12510 | 12520 | 12510 | 1588 |
| 453 | 20250121 | 142100 | 15619730410 | 12510 | 12520 | 12520 | 12510 | 385 |
| 454 | 20250121 | 142000 | 15614914020 | 12520 | 12520 | 12520 | 12510 | 971 |
| 455 | 20250121 | 141900 | 15602760100 | 12520 | 12520 | 12520 | 12510 | 223 |
| 456 | 20250121 | 141800 | 15599969270 | 12520 | 12510 | 12520 | 12510 | 1202 |
| 457 | 20250121 | 141700 | 15584931840 | 12520 | 12510 | 12520 | 12510 | 543 |
| 458 | 20250121 | 141600 | 15578135030 | 12510 | 12510 | 12520 | 12510 | 235 |
| 459 | 20250121 | 141500 | 15575194950 | 12520 | 12540 | 12540 | 12520 | 10 |
| 460 | 20250121 | 141400 | 15575069730 | 12510 | 12540 | 12540 | 12510 | 1242 |
| 461 | 20250121 | 141300 | 15559504060 | 12540 | 12550 | 12550 | 12540 | 525 |
| 462 | 20250121 | 141200 | 15552919550 | 12540 | 12550 | 12550 | 12530 | 763 |
| 463 | 20250121 | 141100 | 15543352660 | 12550 | 12530 | 12550 | 12520 | 554 |
| 464 | 20250121 | 141000 | 15536409880 | 12530 | 12510 | 12530 | 12510 | 169 |
| 465 | 20250121 | 140900 | 15534295440 | 12520 | 12490 | 12520 | 12490 | 621 |
| 466 | 20250121 | 140800 | 15526532630 | 12490 | 12490 | 12500 | 12490 | 452 |
| 467 | 20250121 | 140700 | 15520884730 | 12490 | 12480 | 12490 | 12480 | 345 |
| 468 | 20250121 | 140600 | 15516576030 | 12490 | 12510 | 12510 | 12490 | 3819 |
| 469 | 20250121 | 140500 | 15468839350 | 12510 | 12540 | 12540 | 12510 | 740 |
| 470 | 20250121 | 140400 | 15459569200 | 12540 | 12560 | 12560 | 12530 | 1253 |
| 471 | 20250121 | 140300 | 15443847040 | 12560 | 12540 | 12560 | 12540 | 991 |
| 472 | 20250121 | 140200 | 15431412570 | 12540 | 12530 | 12540 | 12530 | 74 |
| 473 | 20250121 | 140100 | 15430484670 | 12530 | 12530 | 12540 | 12520 | 479 |
| 474 | 20250121 | 140000 | 15424484930 | 12530 | 12530 | 12540 | 12520 | 900 |
| 475 | 20250121 | 135900 | 15413210010 | 12540 | 12520 | 12560 | 12520 | 1265 |
| 476 | 20250121 | 135800 | 15397347020 | 12520 | 12490 | 12520 | 12480 | 1071 |
| 477 | 20250121 | 135700 | 15383961040 | 12480 | 12450 | 12480 | 12450 | 428 |
| 478 | 20250121 | 135600 | 15378626640 | 12450 | 12450 | 12450 | 12450 | 174 |
| 479 | 20250121 | 135500 | 15376460340 | 12450 | 12450 | 12450 | 12440 | 119 |
| 480 | 20250121 | 135400 | 15374979520 | 12450 | 12450 | 12450 | 12440 | 545 |
| 481 | 20250121 | 135300 | 15368196060 | 12450 | 12440 | 12450 | 12430 | 607 |
| 482 | 20250121 | 135200 | 15360643920 | 12450 | 12440 | 12450 | 12440 | 263 |
| 483 | 20250121 | 135100 | 15357372040 | 12430 | 12430 | 12430 | 12430 | 1148 |
| 484 | 20250121 | 135000 | 15343102400 | 12440 | 12450 | 12450 | 12440 | 541 |
| 485 | 20250121 | 134900 | 15336371290 | 12450 | 12460 | 12460 | 12450 | 431 |
| 486 | 20250121 | 134800 | 15331002030 | 12460 | 12470 | 12480 | 12460 | 347 |
| 487 | 20250121 | 134700 | 15326676040 | 12460 | 12450 | 12460 | 12450 | 602 |
| 488 | 20250121 | 134600 | 15319176470 | 12450 | 12470 | 12470 | 12450 | 1500 |
| 489 | 20250121 | 134500 | 15300489880 | 12460 | 12470 | 12470 | 12460 | 178 |
| 490 | 20250121 | 134400 | 15298270250 | 12470 | 12460 | 12470 | 12460 | 317 |
| 491 | 20250121 | 134300 | 15294318840 | 12460 | 12460 | 12460 | 12450 | 1707 |
| 492 | 20250121 | 134200 | 15273064130 | 12460 | 12460 | 12470 | 12460 | 1215 |
| 493 | 20250121 | 134100 | 15257925120 | 12460 | 12480 | 12480 | 12460 | 2024 |
| 494 | 20250121 | 134000 | 15232680590 | 12480 | 12480 | 12480 | 12470 | 783 |
| 495 | 20250121 | 133900 | 15222909250 | 12480 | 12480 | 12490 | 12480 | 983 |
| 496 | 20250121 | 133800 | 15210636980 | 12470 | 12480 | 12480 | 12460 | 121 |
| 497 | 20250121 | 133700 | 15209128740 | 12480 | 12430 | 12510 | 12430 | 5031 |
| 498 | 20250121 | 133600 | 15146464200 | 12430 | 12420 | 12440 | 12420 | 782 |
| 499 | 20250121 | 133500 | 15136737950 | 12440 | 12430 | 12440 | 12410 | 2523 |
| 500 | 20250121 | 133400 | 15105390430 | 12430 | 12430 | 12430 | 12430 | 719 |
| 501 | 20250121 | 133300 | 15096453260 | 12430 | 12440 | 12440 | 12430 | 149 |
| 502 | 20250121 | 133200 | 15094600180 | 12430 | 12440 | 12440 | 12420 | 1909 |
| 503 | 20250121 | 133100 | 15070875130 | 12440 | 12450 | 12450 | 12440 | 2214 |
| 504 | 20250121 | 133000 | 15043331540 | 12450 | 12450 | 12460 | 12450 | 723 |
| 505 | 20250121 | 132900 | 15034329210 | 12450 | 12480 | 12480 | 12450 | 5081 |
| 506 | 20250121 | 132800 | 14971024670 | 12480 | 12510 | 12510 | 12470 | 3146 |
| 507 | 20250121 | 132700 | 14931746210 | 12510 | 12500 | 12510 | 12500 | 76 |
| 508 | 20250121 | 132600 | 14930796200 | 12520 | 12530 | 12530 | 12500 | 2093 |
| 509 | 20250121 | 132500 | 14904621720 | 12510 | 12530 | 12540 | 12510 | 1387 |
| 510 | 20250121 | 132400 | 14887262630 | 12510 | 12540 | 12540 | 12510 | 2741 |
| 511 | 20250121 | 132300 | 14852925750 | 12540 | 12540 | 12540 | 12540 | 118 |
| 512 | 20250121 | 132200 | 14851446030 | 12550 | 12550 | 12550 | 12550 | 440 |
| 513 | 20250121 | 132100 | 14845924030 | 12550 | 12550 | 12560 | 12550 | 1053 |
| 514 | 20250121 | 132000 | 14832707160 | 12560 | 12570 | 12590 | 12560 | 1526 |
| 515 | 20250121 | 131900 | 14813536390 | 12570 | 12560 | 12570 | 12560 | 425 |
| 516 | 20250121 | 131800 | 14808194970 | 12560 | 12570 | 12580 | 12560 | 1359 |
| 517 | 20250121 | 131700 | 14791117460 | 12570 | 12600 | 12600 | 12570 | 2486 |
| 518 | 20250121 | 131600 | 14759845610 | 12600 | 12530 | 12610 | 12530 | 3824 |
| 519 | 20250121 | 131500 | 14711752550 | 12520 | 12500 | 12520 | 12500 | 694 |
| 520 | 20250121 | 131400 | 14703075130 | 12500 | 12490 | 12500 | 12480 | 807 |
| 521 | 20250121 | 131300 | 14692994170 | 12490 | 12480 | 12490 | 12480 | 235 |
| 522 | 20250121 | 131200 | 14690059150 | 12500 | 12480 | 12500 | 12480 | 490 |
| 523 | 20250121 | 131100 | 14683942230 | 12480 | 12490 | 12500 | 12470 | 1693 |
| 524 | 20250121 | 131000 | 14662806280 | 12490 | 12500 | 12500 | 12480 | 1170 |
| 525 | 20250121 | 130900 | 14648194470 | 12500 | 12480 | 12500 | 12480 | 505 |
| 526 | 20250121 | 130800 | 14641888540 | 12480 | 12490 | 12500 | 12480 | 863 |
| 527 | 20250121 | 130700 | 14631114200 | 12490 | 12450 | 12490 | 12430 | 6795 |
| 528 | 20250121 | 130600 | 14546494820 | 12440 | 12460 | 12470 | 12440 | 1007 |
| 529 | 20250121 | 130500 | 14533961590 | 12460 | 12440 | 12480 | 12440 | 691 |
| 530 | 20250121 | 130400 | 14525361760 | 12440 | 12470 | 12490 | 12440 | 1555 |
| 531 | 20250121 | 130300 | 14505993950 | 12470 | 12480 | 12490 | 12450 | 1276 |
| 532 | 20250121 | 130200 | 14490087810 | 12480 | 12470 | 12480 | 12430 | 9548 |
| 533 | 20250121 | 130100 | 14371173290 | 12480 | 12520 | 12520 | 12470 | 8544 |
| 534 | 20250121 | 130000 | 14264452030 | 12520 | 12580 | 12580 | 12520 | 2302 |
| 535 | 20250121 | 125900 | 14235602430 | 12540 | 12590 | 12600 | 12540 | 4373 |
| 536 | 20250121 | 125800 | 14180670250 | 12590 | 12570 | 12600 | 12560 | 3343 |
| 537 | 20250121 | 125700 | 14138624150 | 12570 | 12570 | 12610 | 12570 | 3123 |
| 538 | 20250121 | 125600 | 14099345430 | 12570 | 12540 | 12580 | 12520 | 3277 |
| 539 | 20250121 | 125500 | 14058266230 | 12540 | 12650 | 12650 | 12540 | 8106 |
| 540 | 20250121 | 125400 | 13956289330 | 12650 | 12650 | 12670 | 12640 | 4237 |
| 541 | 20250121 | 125300 | 13902677120 | 12660 | 12600 | 12710 | 12590 | 6236 |
| 542 | 20250121 | 125200 | 13823801080 | 12600 | 12560 | 12600 | 12540 | 7948 |
| 543 | 20250121 | 125100 | 13723938140 | 12560 | 12590 | 12680 | 12510 | 21263 |
| 544 | 20250121 | 125000 | 13456773600 | 12600 | 12810 | 12810 | 12580 | 21174 |
| 545 | 20250121 | 124900 | 13187269340 | 12820 | 12840 | 12870 | 12820 | 23913 |
| 546 | 20250121 | 124800 | 12880209260 | 12850 | 12910 | 12930 | 12790 | 31352 |
| 547 | 20250121 | 124700 | 12476884760 | 12920 | 12800 | 12920 | 12730 | 64722 |
| 548 | 20250121 | 124600 | 11646038610 | 12770 | 12980 | 12990 | 12720 | 62984 |
| 549 | 20250121 | 124500 | 10835505280 | 12980 | 12300 | 13050 | 12280 | 152575 |
| 550 | 20250121 | 124400 | 8881299670 | 12300 | 12300 | 12300 | 12300 | 512 |
| 551 | 20250121 | 124300 | 8875002070 | 12310 | 12310 | 12310 | 12310 | 253 |
| 552 | 20250121 | 124200 | 8871887640 | 12290 | 12290 | 12290 | 12290 | 252 |
| 553 | 20250121 | 124100 | 8868790560 | 12290 | 12310 | 12320 | 12290 | 671 |
| 554 | 20250121 | 124000 | 8860535080 | 12310 | 12310 | 12310 | 12300 | 526 |
| 555 | 20250121 | 123900 | 8854063240 | 12300 | 12310 | 12310 | 12300 | 395 |
| 556 | 20250121 | 123800 | 8849204510 | 12300 | 12320 | 12320 | 12300 | 849 |
| 557 | 20250121 | 123700 | 8838751320 | 12320 | 12310 | 12330 | 12310 | 54 |
| 558 | 20250121 | 123600 | 8838085980 | 12310 | 12320 | 12320 | 12310 | 920 |
| 559 | 20250121 | 123500 | 8826755590 | 12310 | 12310 | 12320 | 12310 | 986 |
| 560 | 20250121 | 123400 | 8814617730 | 12310 | 12330 | 12330 | 12310 | 1058 |
| 561 | 20250121 | 123300 | 8801590020 | 12320 | 12320 | 12350 | 12320 | 1020 |
| 562 | 20250121 | 123200 | 8789023000 | 12330 | 12310 | 12330 | 12310 | 182 |
| 563 | 20250121 | 123100 | 8786781460 | 12320 | 12330 | 12340 | 12320 | 40 |
| 564 | 20250121 | 123000 | 8786288460 | 12310 | 12330 | 12330 | 12310 | 25 |
| 565 | 20250121 | 122900 | 8785980450 | 12310 | 12310 | 12310 | 12280 | 386 |
| 566 | 20250121 | 122800 | 8781230940 | 12320 | 12330 | 12330 | 12320 | 630 |
| 567 | 20250121 | 122700 | 8773464450 | 12330 | 12330 | 12340 | 12260 | 3438 |
| 568 | 20250121 | 122600 | 8731197940 | 12330 | 12330 | 12340 | 12330 | 238 |
| 569 | 20250121 | 122500 | 8728262000 | 12340 | 12340 | 12340 | 12340 | 76 |
| 570 | 20250121 | 122400 | 8727324160 | 12330 | 12330 | 12330 | 12320 | 360 |
| 571 | 20250121 | 122300 | 8722885660 | 12330 | 12350 | 12350 | 12330 | 187 |
| 572 | 20250121 | 122200 | 8720578030 | 12340 | 12340 | 12340 | 12340 | 346 |
| 573 | 20250121 | 122100 | 8716308390 | 12350 | 12350 | 12350 | 12340 | 166 |
| 574 | 20250121 | 122000 | 8714258440 | 12340 | 12350 | 12360 | 12340 | 279 |
| 575 | 20250121 | 121900 | 8710814030 | 12350 | 12340 | 12350 | 12340 | 588 |
| 576 | 20250121 | 121800 | 8703552610 | 12350 | 12340 | 12350 | 12340 | 2043 |
| 577 | 20250121 | 121700 | 8678321880 | 12330 | 12360 | 12360 | 12320 | 1525 |
| 578 | 20250121 | 121600 | 8659497170 | 12360 | 12360 | 12360 | 12350 | 281 |
| 579 | 20250121 | 121500 | 8656026700 | 12360 | 12360 | 12360 | 12350 | 9 |
| 580 | 20250121 | 121400 | 8655915470 | 12360 | 12360 | 12370 | 12360 | 914 |
| 581 | 20250121 | 121300 | 8644618350 | 12370 | 12370 | 12370 | 12360 | 42 |
| 582 | 20250121 | 121200 | 8644098840 | 12350 | 12360 | 12370 | 12350 | 1432 |
| 583 | 20250121 | 121100 | 8626405830 | 12370 | 12360 | 12370 | 12350 | 241 |
| 584 | 20250121 | 121000 | 8623427850 | 12360 | 12360 | 12360 | 12350 | 127 |
| 585 | 20250121 | 120900 | 8621859130 | 12350 | 12350 | 12360 | 12350 | 629 |
| 586 | 20250121 | 120800 | 8614089770 | 12350 | 12360 | 12360 | 12350 | 170 |
| 587 | 20250121 | 120700 | 8611989040 | 12360 | 12360 | 12360 | 12350 | 58 |
| 588 | 20250121 | 120600 | 8611272170 | 12340 | 12350 | 12360 | 12340 | 204 |
| 589 | 20250121 | 120500 | 8608753770 | 12360 | 12370 | 12370 | 12360 | 3 |
| 590 | 20250121 | 120400 | 8608716670 | 12360 | 12360 | 12370 | 12350 | 158 |
| 591 | 20250121 | 120300 | 8606763920 | 12360 | 12350 | 12360 | 12340 | 440 |
| 592 | 20250121 | 120200 | 8601325970 | 12360 | 12340 | 12360 | 12320 | 812 |
| 593 | 20250121 | 120100 | 8591311200 | 12330 | 12380 | 12390 | 12330 | 2716 |
| 594 | 20250121 | 120000 | 8557736210 | 12390 | 12380 | 12390 | 12380 | 1652 |
| 595 | 20250121 | 115900 | 8537284420 | 12380 | 12390 | 12390 | 12370 | 434 |
| 596 | 20250121 | 115800 | 8531911450 | 12390 | 12380 | 12390 | 12380 | 1677 |
| 597 | 20250121 | 115700 | 8511136070 | 12380 | 12370 | 12390 | 12370 | 1500 |
| 598 | 20250121 | 115600 | 8492568150 | 12380 | 12370 | 12390 | 12360 | 1180 |
| 599 | 20250121 | 115500 | 8477965850 | 12370 | 12360 | 12370 | 12340 | 129 |
| 600 | 20250121 | 115400 | 8476372640 | 12370 | 12340 | 12370 | 12340 | 651 |
| 601 | 20250121 | 115300 | 8468327470 | 12360 | 12350 | 12360 | 12350 | 835 |
| 602 | 20250121 | 115200 | 8458007280 | 12360 | 12350 | 12360 | 12350 | 1271 |
| 603 | 20250121 | 115100 | 8442305410 | 12350 | 12350 | 12350 | 12350 | 399 |
| 604 | 20250121 | 115000 | 8437377760 | 12350 | 12350 | 12350 | 12320 | 342 |
| 605 | 20250121 | 114900 | 8433160760 | 12350 | 12360 | 12360 | 12320 | 947 |
| 606 | 20250121 | 114800 | 8421462110 | 12330 | 12330 | 12370 | 12320 | 1427 |
| 607 | 20250121 | 114700 | 8403843280 | 12350 | 12340 | 12350 | 12320 | 865 |
| 608 | 20250121 | 114600 | 8393175560 | 12340 | 12320 | 12360 | 12320 | 2462 |
| 609 | 20250121 | 114500 | 8362798170 | 12330 | 12310 | 12330 | 12310 | 2187 |
| 610 | 20250121 | 114400 | 8335872930 | 12310 | 12290 | 12310 | 12290 | 2080 |
| 611 | 20250121 | 114300 | 8310292490 | 12300 | 12280 | 12300 | 12280 | 2601 |
| 612 | 20250121 | 114200 | 8278310930 | 12280 | 12280 | 12280 | 12280 | 138 |
| 613 | 20250121 | 114100 | 8276616290 | 12250 | 12260 | 12260 | 12250 | 631 |
| 614 | 20250121 | 114000 | 8268886340 | 12260 | 12270 | 12270 | 12260 | 1304 |
| 615 | 20250121 | 113900 | 8252893630 | 12270 | 12270 | 12280 | 12260 | 1954 |
| 616 | 20250121 | 113800 | 8228918620 | 12270 | 12270 | 12270 | 12260 | 257 |
| 617 | 20250121 | 113700 | 8225765240 | 12270 | 12290 | 12290 | 12270 | 1221 |
| 618 | 20250121 | 113600 | 8210774450 | 12280 | 12290 | 12290 | 12280 | 553 |
| 619 | 20250121 | 113500 | 8203979000 | 12290 | 12300 | 12300 | 12280 | 1028 |
| 620 | 20250121 | 113400 | 8191335240 | 12300 | 12290 | 12300 | 12290 | 843 |
| 621 | 20250121 | 113300 | 8180974650 | 12290 | 12280 | 12290 | 12280 | 293 |
| 622 | 20250121 | 113200 | 8177376530 | 12270 | 12270 | 12280 | 12270 | 345 |
| 623 | 20250121 | 113100 | 8173141130 | 12260 | 12250 | 12260 | 12250 | 491 |
| 624 | 20250121 | 113000 | 8167122180 | 12260 | 12250 | 12260 | 12240 | 582 |
| 625 | 20250121 | 112900 | 8159996260 | 12250 | 12250 | 12250 | 12250 | 235 |
| 626 | 20250121 | 112800 | 8157117510 | 12250 | 12240 | 12250 | 12220 | 1198 |
| 627 | 20250121 | 112700 | 8142466720 | 12230 | 12250 | 12250 | 12230 | 85 |
| 628 | 20250121 | 112600 | 8141426190 | 12250 | 12230 | 12250 | 12230 | 24 |
| 629 | 20250121 | 112500 | 8141132650 | 12230 | 12270 | 12270 | 12200 | 2823 |
| 630 | 20250121 | 112400 | 8106626650 | 12260 | 12270 | 12280 | 12250 | 812 |
| 631 | 20250121 | 112300 | 8096673610 | 12270 | 12270 | 12270 | 12270 | 86 |
| 632 | 20250121 | 112200 | 8095618390 | 12270 | 12250 | 12270 | 12240 | 1408 |
| 633 | 20250121 | 112100 | 8078367360 | 12240 | 12240 | 12250 | 12240 | 635 |
| 634 | 20250121 | 112000 | 8070594200 | 12240 | 12230 | 12240 | 12230 | 1643 |
| 635 | 20250121 | 111900 | 8050495250 | 12230 | 12220 | 12230 | 12220 | 377 |
| 636 | 20250121 | 111800 | 8045888270 | 12220 | 12210 | 12220 | 12200 | 559 |
| 637 | 20250121 | 111700 | 8039061670 | 12210 | 12200 | 12210 | 12200 | 701 |
| 638 | 20250121 | 111600 | 8030502470 | 12200 | 12210 | 12220 | 12200 | 629 |
| 639 | 20250121 | 111500 | 8022823100 | 12210 | 12210 | 12210 | 12200 | 925 |
| 640 | 20250121 | 111400 | 8011529560 | 12210 | 12210 | 12210 | 12200 | 1144 |
| 641 | 20250121 | 111300 | 7997567110 | 12200 | 12200 | 12210 | 12200 | 1876 |
| 642 | 20250121 | 111200 | 7974679800 | 12210 | 12220 | 12220 | 12200 | 281 |
| 643 | 20250121 | 111100 | 7971248980 | 12220 | 12210 | 12220 | 12200 | 5689 |
| 644 | 20250121 | 111000 | 7901799130 | 12210 | 12210 | 12220 | 12210 | 2436 |
| 645 | 20250121 | 110900 | 7872055140 | 12210 | 12200 | 12220 | 12200 | 378 |
| 646 | 20250121 | 110800 | 7867439160 | 12210 | 12220 | 12220 | 12210 | 184 |
| 647 | 20250121 | 110700 | 7865192510 | 12230 | 12210 | 12230 | 12190 | 528 |
| 648 | 20250121 | 110600 | 7858751700 | 12200 | 12200 | 12210 | 12200 | 2372 |
| 649 | 20250121 | 110500 | 7829813100 | 12200 | 12210 | 12220 | 12200 | 872 |
| 650 | 20250121 | 110400 | 7819165430 | 12210 | 12190 | 12220 | 12190 | 415 |
| 651 | 20250121 | 110300 | 7814099860 | 12190 | 12190 | 12190 | 12170 | 1058 |
| 652 | 20250121 | 110200 | 7801207600 | 12190 | 12190 | 12190 | 12170 | 539 |
| 653 | 20250121 | 110100 | 7794647130 | 12170 | 12210 | 12220 | 12150 | 16648 |
| 654 | 20250121 | 110000 | 7592072210 | 12200 | 12230 | 12230 | 12200 | 7741 |
| 655 | 20250121 | 105900 | 7497596130 | 12230 | 12220 | 12230 | 12220 | 632 |
| 656 | 20250121 | 105800 | 7489867290 | 12220 | 12230 | 12230 | 12220 | 3716 |
| 657 | 20250121 | 105700 | 7444442330 | 12230 | 12230 | 12250 | 12230 | 2304 |
| 658 | 20250121 | 105600 | 7416246510 | 12240 | 12260 | 12260 | 12230 | 2583 |
| 659 | 20250121 | 105500 | 7384619870 | 12260 | 12260 | 12260 | 12250 | 691 |
| 660 | 20250121 | 105400 | 7376151350 | 12250 | 12250 | 12250 | 12240 | 1418 |
| 661 | 20250121 | 105300 | 7358782950 | 12250 | 12250 | 12250 | 12240 | 1625 |
| 662 | 20250121 | 105200 | 7338891700 | 12240 | 12250 | 12260 | 12240 | 1236 |
| 663 | 20250121 | 105100 | 7323753590 | 12250 | 12240 | 12250 | 12240 | 600 |
| 664 | 20250121 | 105000 | 7316408670 | 12240 | 12230 | 12240 | 12230 | 280 |
| 665 | 20250121 | 104900 | 7312982640 | 12240 | 12240 | 12240 | 12230 | 542 |
| 666 | 20250121 | 104800 | 7306348850 | 12240 | 12240 | 12240 | 12200 | 5953 |
| 667 | 20250121 | 104700 | 7233608310 | 12240 | 12230 | 12240 | 12230 | 1479 |
| 668 | 20250121 | 104600 | 7215517410 | 12230 | 12240 | 12240 | 12230 | 1326 |
| 669 | 20250121 | 104500 | 7199295810 | 12240 | 12230 | 12240 | 12220 | 905 |
| 670 | 20250121 | 104400 | 7188227290 | 12230 | 12210 | 12230 | 12210 | 1363 |
| 671 | 20250121 | 104300 | 7171570840 | 12210 | 12220 | 12220 | 12210 | 2830 |
| 672 | 20250121 | 104200 | 7137009430 | 12220 | 12230 | 12230 | 12220 | 2039 |
| 673 | 20250121 | 104100 | 7112090010 | 12230 | 12220 | 12240 | 12220 | 599 |
| 674 | 20250121 | 104000 | 7104764460 | 12220 | 12220 | 12230 | 12210 | 2146 |
| 675 | 20250121 | 103900 | 7078536220 | 12220 | 12220 | 12230 | 12210 | 1244 |
| 676 | 20250121 | 103800 | 7063331020 | 12220 | 12240 | 12240 | 12220 | 2042 |
| 677 | 20250121 | 103700 | 7038373690 | 12250 | 12230 | 12250 | 12230 | 923 |
| 678 | 20250121 | 103600 | 7027082000 | 12230 | 12220 | 12240 | 12220 | 3598 |
| 679 | 20250121 | 103500 | 6983096870 | 12220 | 12220 | 12230 | 12220 | 4733 |
| 680 | 20250121 | 103400 | 6925252080 | 12220 | 12240 | 12250 | 12220 | 2486 |
| 681 | 20250121 | 103300 | 6894828400 | 12240 | 12250 | 12260 | 12230 | 1997 |
| 682 | 20250121 | 103200 | 6870385710 | 12260 | 12270 | 12270 | 12250 | 2908 |
| 683 | 20250121 | 103100 | 6834719520 | 12280 | 12300 | 12310 | 12280 | 2760 |
| 684 | 20250121 | 103000 | 6800808180 | 12310 | 12330 | 12330 | 12300 | 6535 |
| 685 | 20250121 | 102900 | 6720405100 | 12330 | 12330 | 12340 | 12320 | 1673 |
| 686 | 20250121 | 102800 | 6699792850 | 12330 | 12340 | 12360 | 12310 | 5174 |
| 687 | 20250121 | 102700 | 6636000240 | 12340 | 12350 | 12350 | 12340 | 1232 |
| 688 | 20250121 | 102600 | 6620785540 | 12350 | 12350 | 12350 | 12330 | 3334 |
| 689 | 20250121 | 102500 | 6579645790 | 12340 | 12360 | 12360 | 12340 | 4116 |
| 690 | 20250121 | 102400 | 6528799810 | 12360 | 12370 | 12370 | 12360 | 2280 |
| 691 | 20250121 | 102300 | 6500603590 | 12370 | 12380 | 12380 | 12360 | 2099 |
| 692 | 20250121 | 102200 | 6474645820 | 12380 | 12370 | 12380 | 12360 | 1311 |
| 693 | 20250121 | 102100 | 6458429730 | 12370 | 12370 | 12380 | 12350 | 5746 |
| 694 | 20250121 | 102000 | 6387373240 | 12380 | 12410 | 12410 | 12380 | 4628 |
| 695 | 20250121 | 101900 | 6330030220 | 12410 | 12400 | 12410 | 12400 | 647 |
| 696 | 20250121 | 101800 | 6322007090 | 12400 | 12410 | 12410 | 12400 | 1652 |
| 697 | 20250121 | 101700 | 6301508280 | 12410 | 12400 | 12410 | 12400 | 635 |
| 698 | 20250121 | 101600 | 6293633680 | 12390 | 12370 | 12390 | 12370 | 5862 |
| 699 | 20250121 | 101500 | 6221112670 | 12370 | 12360 | 12370 | 12350 | 1293 |
| 700 | 20250121 | 101400 | 6205129960 | 12350 | 12370 | 12370 | 12350 | 5012 |
| 701 | 20250121 | 101300 | 6143220780 | 12370 | 12400 | 12400 | 12360 | 63744 |
| 702 | 20250121 | 101200 | 5354500080 | 12400 | 12420 | 12420 | 12400 | 2016 |
| 703 | 20250121 | 101100 | 5329483010 | 12420 | 12430 | 12440 | 12410 | 1786 |
| 704 | 20250121 | 101000 | 5307288620 | 12440 | 12440 | 12440 | 12430 | 266 |
| 705 | 20250121 | 100900 | 5303979830 | 12440 | 12430 | 12440 | 12430 | 1892 |
| 706 | 20250121 | 100800 | 5280455620 | 12430 | 12450 | 12450 | 12430 | 1168 |
| 707 | 20250121 | 100700 | 5265921660 | 12440 | 12420 | 12450 | 12420 | 4598 |
| 708 | 20250121 | 100600 | 5208726080 | 12420 | 12430 | 12440 | 12410 | 402 |
| 709 | 20250121 | 100500 | 5203733320 | 12440 | 12450 | 12450 | 12410 | 2790 |
| 710 | 20250121 | 100400 | 5169053160 | 12450 | 12440 | 12460 | 12430 | 3884 |
| 711 | 20250121 | 100300 | 5120714650 | 12440 | 12420 | 12450 | 12420 | 2676 |
| 712 | 20250121 | 100200 | 5087433690 | 12430 | 12400 | 12440 | 12400 | 2252 |
| 713 | 20250121 | 100100 | 5059453970 | 12400 | 12410 | 12420 | 12400 | 2664 |
| 714 | 20250121 | 100000 | 5026411800 | 12410 | 12410 | 12420 | 12400 | 5652 |
| 715 | 20250121 | 095900 | 4956273070 | 12410 | 12400 | 12420 | 12390 | 6617 |
| 716 | 20250121 | 095800 | 4874179320 | 12400 | 12410 | 12420 | 12390 | 4406 |
| 717 | 20250121 | 095700 | 4819515520 | 12420 | 12450 | 12480 | 12320 | 7307 |
| 718 | 20250121 | 095600 | 4728574900 | 12430 | 12220 | 12500 | 12190 | 19947 |
| 719 | 20250121 | 095500 | 4482220060 | 12210 | 12180 | 12210 | 12170 | 4632 |
| 720 | 20250121 | 095400 | 4425683010 | 12180 | 12150 | 12200 | 12140 | 5644 |
| 721 | 20250121 | 095300 | 4357036310 | 12150 | 12210 | 12210 | 12150 | 8565 |
| 722 | 20250121 | 095200 | 4252655250 | 12210 | 12210 | 12210 | 12200 | 4295 |
| 723 | 20250121 | 095100 | 4200239410 | 12210 | 12210 | 12250 | 12200 | 5932 |
| 724 | 20250121 | 095000 | 4127744270 | 12200 | 12200 | 12210 | 12190 | 7337 |
| 725 | 20250121 | 094900 | 4038268530 | 12200 | 12200 | 12220 | 12110 | 9177 |
| 726 | 20250121 | 094800 | 3926557870 | 12200 | 12310 | 12310 | 12150 | 28234 |
| 727 | 20250121 | 094700 | 3580681530 | 12310 | 12320 | 12330 | 12310 | 1738 |
| 728 | 20250121 | 094600 | 3559281490 | 12320 | 12370 | 12370 | 12320 | 6618 |
| 729 | 20250121 | 094500 | 3477642390 | 12370 | 12380 | 12390 | 12350 | 1260 |
| 730 | 20250121 | 094400 | 3462069580 | 12350 | 12350 | 12380 | 12350 | 1905 |
| 731 | 20250121 | 094300 | 3438522190 | 12340 | 12370 | 12370 | 12340 | 1205 |
| 732 | 20250121 | 094200 | 3423638640 | 12370 | 12350 | 12370 | 12330 | 4939 |
| 733 | 20250121 | 094100 | 3362640850 | 12350 | 12310 | 12350 | 12310 | 2263 |
| 734 | 20250121 | 094000 | 3334749390 | 12300 | 12300 | 12300 | 12280 | 4629 |
| 735 | 20250121 | 093900 | 3277843410 | 12300 | 12300 | 12310 | 12290 | 8006 |
| 736 | 20250121 | 093800 | 3179403130 | 12300 | 12330 | 12370 | 12300 | 12245 |
| 737 | 20250121 | 093700 | 3028577930 | 12380 | 12360 | 12380 | 12330 | 10300 |
| 738 | 20250121 | 093600 | 2901425690 | 12370 | 12360 | 12390 | 12340 | 8800 |
| 739 | 20250121 | 093500 | 2792722520 | 12360 | 12370 | 12390 | 12360 | 5590 |
| 740 | 20250121 | 093400 | 2723589400 | 12370 | 12360 | 12370 | 12350 | 2718 |
| 741 | 20250121 | 093300 | 2689992460 | 12360 | 12360 | 12380 | 12350 | 4811 |
| 742 | 20250121 | 093200 | 2630516950 | 12360 | 12360 | 12370 | 12350 | 6745 |
| 743 | 20250121 | 093100 | 2547202300 | 12370 | 12390 | 12400 | 12360 | 9726 |
| 744 | 20250121 | 093000 | 2426842630 | 12400 | 12470 | 12470 | 12390 | 18068 |
| 745 | 20250121 | 092900 | 2202441190 | 12460 | 12440 | 12480 | 12440 | 6015 |
| 746 | 20250121 | 092800 | 2127499830 | 12440 | 12460 | 12460 | 12430 | 7338 |
| 747 | 20250121 | 092700 | 2036142790 | 12450 | 12520 | 12530 | 12450 | 24323 |
| 748 | 20250121 | 092600 | 1732445300 | 12520 | 12550 | 12580 | 12520 | 8425 |
| 749 | 20250121 | 092500 | 1626840120 | 12580 | 12580 | 12580 | 12540 | 5919 |
| 750 | 20250121 | 092400 | 1552539700 | 12580 | 12590 | 12590 | 12580 | 3204 |
| 751 | 20250121 | 092300 | 1512228130 | 12590 | 12590 | 12610 | 12580 | 1888 |
| 752 | 20250121 | 092200 | 1488449460 | 12590 | 12540 | 12590 | 12530 | 3076 |
| 753 | 20250121 | 092100 | 1449844950 | 12550 | 12580 | 12580 | 12540 | 2146 |
| 754 | 20250121 | 092000 | 1422906290 | 12600 | 12600 | 12640 | 12540 | 11773 |
| 755 | 20250121 | 091900 | 1274903490 | 12600 | 12630 | 12650 | 12550 | 12615 |
| 756 | 20250121 | 091800 | 1115989480 | 12630 | 12620 | 12630 | 12610 | 3293 |
| 757 | 20250121 | 091700 | 1074441570 | 12610 | 12640 | 12640 | 12610 | 1516 |
| 758 | 20250121 | 091600 | 1055302230 | 12620 | 12600 | 12640 | 12570 | 10595 |
| 759 | 20250121 | 091500 | 921930430 | 12590 | 12630 | 12640 | 12590 | 4789 |
| 760 | 20250121 | 091400 | 861521420 | 12630 | 12630 | 12670 | 12620 | 2440 |
| 761 | 20250121 | 091300 | 830681570 | 12650 | 12610 | 12650 | 12570 | 8531 |
| 762 | 20250121 | 091200 | 723153750 | 12610 | 12690 | 12690 | 12610 | 5779 |
| 763 | 20250121 | 091100 | 650096820 | 12680 | 12700 | 12710 | 12670 | 689 |
| 764 | 20250121 | 091000 | 641354510 | 12690 | 12760 | 12760 | 12690 | 3761 |
| 765 | 20250121 | 090900 | 593578440 | 12730 | 12720 | 12730 | 12710 | 1757 |
| 766 | 20250121 | 090800 | 571239060 | 12720 | 12720 | 12720 | 12710 | 908 |
| 767 | 20250121 | 090700 | 559698260 | 12710 | 12730 | 12730 | 12710 | 2437 |
| 768 | 20250121 | 090600 | 528704400 | 12730 | 12710 | 12760 | 12710 | 5781 |
| 769 | 20250121 | 090500 | 455209230 | 12710 | 12730 | 12760 | 12700 | 7766 |
| 770 | 20250121 | 090400 | 356418100 | 12730 | 12780 | 12780 | 12730 | 4153 |
| 771 | 20250121 | 090300 | 303437190 | 12760 | 12850 | 12850 | 12760 | 6540 |
| 772 | 20250121 | 090200 | 219664600 | 12880 | 12810 | 12910 | 12800 | 3892 |
| 773 | 20250121 | 090100 | 169641390 | 12840 | 12760 | 12850 | 12750 | 3340 |
| 774 | 20250121 | 090000 | 126988250 | 12760 | 12910 | 12910 | 12760 | 9688 |