KissMeData/478440/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214300	13424103	1998	1998	1998	1998	551
3	20250204	214200	13424103	1998	1998	1998	1998	0
4	20250204	214100	13424103	1998	1998	1998	1998	0
5	20250204	214000	13424103	1998	1998	1998	1998	0
6	20250204	213900	13424103	1998	1998	1998	1998	0
7	20250204	213800	13424103	1998	1998	1998	1998	0
8	20250204	213700	13424103	1998	1998	1998	1998	0
9	20250204	213600	13424103	1998	1998	1998	1998	0
10	20250204	213500	13424103	1998	1998	1998	1998	0
11	20250204	213400	13424103	1998	1998	1998	1998	0
12	20250204	213300	13424103	1998	1998	1998	1998	0
13	20250204	213200	13424103	1998	1998	1998	1998	0
14	20250204	213100	13424103	1998	1998	1998	1998	0
15	20250204	213000	13424103	1998	1998	1998	1998	0
16	20250204	212900	13424103	1998	1998	1998	1998	0
17	20250204	212800	13424103	1998	1998	1998	1998	0
18	20250204	212700	13424103	1998	1998	1998	1998	0
19	20250204	212600	13424103	1998	1998	1998	1998	0
20	20250204	212500	13424103	1998	1998	1998	1998	0
21	20250204	212400	13424103	1998	1998	1998	1998	0
22	20250204	212300	13424103	1998	1998	1998	1998	0
23	20250204	212200	13424103	1998	1998	1998	1998	0
24	20250204	212100	13424103	1998	1998	1998	1998	0
25	20250204	212000	13424103	1998	1998	1998	1998	0
26	20250204	211900	13424103	1998	1998	1998	1998	0
27	20250204	211800	13424103	1998	1998	1998	1998	0
28	20250204	211700	13424103	1998	1998	1998	1998	0
29	20250204	211600	13424103	1998	1998	1998	1998	0
30	20250204	211500	13424103	1998	1998	1998	1998	0
31	20250204	211400	13424103	1998	1998	1998	1998	0
32	20250204	211300	13424103	1998	1998	1998	1998	551
33	20250204	211200	13424103	1998	1998	1998	1998	0
34	20250204	211100	13424103	1998	1998	1998	1998	0
35	20250204	211000	13424103	1998	1998	1998	1998	0
36	20250204	210900	13424103	1998	1998	1998	1998	0
37	20250204	210800	13424103	1998	1998	1998	1998	0
38	20250204	210700	13424103	1998	1998	1998	1998	0
39	20250204	210600	13424103	1998	1998	1998	1998	0
40	20250204	210500	13424103	1998	1998	1998	1998	0
41	20250204	210400	13424103	1998	1998	1998	1998	0
42	20250204	210300	13424103	1998	1998	1998	1998	0
43	20250204	210200	13424103	1998	1998	1998	1998	0
44	20250204	210100	13424103	1998	1998	1998	1998	0
45	20250204	210000	13424103	1998	1998	1998	1998	0
46	20250204	205900	13424103	1998	1998	1998	1998	0
47	20250204	205800	13424103	1998	1998	1998	1998	0
48	20250204	205700	13424103	1998	1998	1998	1998	0
49	20250204	205600	13424103	1998	1998	1998	1998	0
50	20250204	205500	13424103	1998	1998	1998	1998	0
51	20250204	205400	13424103	1998	1998	1998	1998	0
52	20250204	205300	13424103	1998	1998	1998	1998	0
53	20250204	205200	13424103	1998	1998	1998	1998	0
54	20250204	205100	13424103	1998	1998	1998	1998	0
55	20250204	205000	13424103	1998	1998	1998	1998	0
56	20250204	204900	13424103	1998	1998	1998	1998	0
57	20250204	204800	13424103	1998	1998	1998	1998	0
58	20250204	204700	13424103	1998	1998	1998	1998	0
59	20250204	204600	13424103	1998	1998	1998	1998	0
60	20250204	204500	13424103	1998	1998	1998	1998	0
61	20250204	204400	13424103	1998	1998	1998	1998	0
62	20250204	204300	13424103	1998	1998	1998	1998	551
63	20250204	204200	13424103	1998	1998	1998	1998	0
64	20250204	204100	13424103	1998	1998	1998	1998	0
65	20250204	204000	13424103	1998	1998	1998	1998	0
66	20250204	203900	13424103	1998	1998	1998	1998	0
67	20250204	203800	13424103	1998	1998	1998	1998	0
68	20250204	203700	13424103	1998	1998	1998	1998	0
69	20250204	203600	13424103	1998	1998	1998	1998	0
70	20250204	203500	13424103	1998	1998	1998	1998	0
71	20250204	203400	13424103	1998	1998	1998	1998	0
72	20250204	203300	13424103	1998	1998	1998	1998	0
73	20250204	203200	13424103	1998	1998	1998	1998	0
74	20250204	203100	13424103	1998	1998	1998	1998	0
75	20250204	203000	13424103	1998	1998	1998	1998	0
76	20250204	202900	13424103	1998	1998	1998	1998	0
77	20250204	202800	13424103	1998	1998	1998	1998	0
78	20250204	202700	13424103	1998	1998	1998	1998	0
79	20250204	202600	13424103	1998	1998	1998	1998	0
80	20250204	202500	13424103	1998	1998	1998	1998	0
81	20250204	202400	13424103	1998	1998	1998	1998	0
82	20250204	202300	13424103	1998	1998	1998	1998	0
83	20250204	202200	13424103	1998	1998	1998	1998	0
84	20250204	202100	13424103	1998	1998	1998	1998	0
85	20250204	202000	13424103	1998	1998	1998	1998	0
86	20250204	201900	13424103	1998	1998	1998	1998	0
87	20250204	201800	13424103	1998	1998	1998	1998	0
88	20250204	201700	13424103	1998	1998	1998	1998	0
89	20250204	201600	13424103	1998	1998	1998	1998	0
90	20250204	201500	13424103	1998	1998	1998	1998	0
91	20250204	201400	13424103	1998	1998	1998	1998	0
92	20250204	201300	13424103	1998	1998	1998	1998	551
93	20250204	201200	13424103	1998	1998	1998	1998	0
94	20250204	201100	13424103	1998	1998	1998	1998	0
95	20250204	201000	13424103	1998	1998	1998	1998	0
96	20250204	200900	13424103	1998	1998	1998	1998	0
97	20250204	200800	13424103	1998	1998	1998	1998	0
98	20250204	200700	13424103	1998	1998	1998	1998	0
99	20250204	200600	13424103	1998	1998	1998	1998	0
100	20250204	200500	13424103	1998	1998	1998	1998	0
101	20250204	200400	13424103	1998	1998	1998	1998	0
102	20250204	200300	13424103	1998	1998	1998	1998	0
103	20250204	200200	13424103	1998	1998	1998	1998	0
104	20250204	200100	13424103	1998	1998	1998	1998	0
105	20250204	200000	13424103	1998	1998	1998	1998	0
106	20250204	195900	13424103	1998	1998	1998	1998	0
107	20250204	195800	13424103	1998	1998	1998	1998	0
108	20250204	195700	13424103	1998	1998	1998	1998	0
109	20250204	195600	13424103	1998	1998	1998	1998	0
110	20250204	195500	13424103	1998	1998	1998	1998	0
111	20250204	195400	13424103	1998	1998	1998	1998	0
112	20250204	195300	13424103	1998	1998	1998	1998	0
113	20250204	195200	13424103	1998	1998	1998	1998	0
114	20250204	195100	13424103	1998	1998	1998	1998	0
115	20250204	195000	13424103	1998	1998	1998	1998	0
116	20250204	194900	13424103	1998	1998	1998	1998	0
117	20250204	194800	13424103	1998	1998	1998	1998	0
118	20250204	194700	13424103	1998	1998	1998	1998	0
119	20250204	194600	13424103	1998	1998	1998	1998	0
120	20250204	194500	13424103	1998	1998	1998	1998	0
121	20250204	194400	13424103	1998	1998	1998	1998	0
122	20250204	194300	13424103	1998	1998	1998	1998	551
123	20250204	194200	13424103	1998	1998	1998	1998	0
124	20250204	194100	13424103	1998	1998	1998	1998	0
125	20250204	194000	13424103	1998	1998	1998	1998	0
126	20250204	193900	13424103	1998	1998	1998	1998	0
127	20250204	193800	13424103	1998	1998	1998	1998	0
128	20250204	193700	13424103	1998	1998	1998	1998	0
129	20250204	193600	13424103	1998	1998	1998	1998	0
130	20250204	193500	13424103	1998	1998	1998	1998	0
131	20250204	193400	13424103	1998	1998	1998	1998	0
132	20250204	193300	13424103	1998	1998	1998	1998	0
133	20250204	193200	13424103	1998	1998	1998	1998	0
134	20250204	193100	13424103	1998	1998	1998	1998	0
135	20250204	193000	13424103	1998	1998	1998	1998	0
136	20250204	192900	13424103	1998	1998	1998	1998	0
137	20250204	192800	13424103	1998	1998	1998	1998	0
138	20250204	192700	13424103	1998	1998	1998	1998	0
139	20250204	192600	13424103	1998	1998	1998	1998	0
140	20250204	192500	13424103	1998	1998	1998	1998	0
141	20250204	192400	13424103	1998	1998	1998	1998	0
142	20250204	192300	13424103	1998	1998	1998	1998	0
143	20250204	192200	13424103	1998	1998	1998	1998	0
144	20250204	192100	13424103	1998	1998	1998	1998	0
145	20250204	192000	13424103	1998	1998	1998	1998	0
146	20250204	191900	13424103	1998	1998	1998	1998	0
147	20250204	191800	13424103	1998	1998	1998	1998	0
148	20250204	191700	13424103	1998	1998	1998	1998	0
149	20250204	191600	13424103	1998	1998	1998	1998	0
150	20250204	191500	13424103	1998	1998	1998	1998	0
151	20250204	191400	13424103	1998	1998	1998	1998	0
152	20250204	191300	13424103	1998	1998	1998	1998	551
153	20250204	191200	13424103	1998	1998	1998	1998	0
154	20250204	191100	13424103	1998	1998	1998	1998	0
155	20250204	191000	13424103	1998	1998	1998	1998	0
156	20250204	190900	13424103	1998	1998	1998	1998	0
157	20250204	190800	13424103	1998	1998	1998	1998	0
158	20250204	190700	13424103	1998	1998	1998	1998	0
159	20250204	190600	13424103	1998	1998	1998	1998	0
160	20250204	190500	13424103	1998	1998	1998	1998	0
161	20250204	190400	13424103	1998	1998	1998	1998	0
162	20250204	190300	13424103	1998	1998	1998	1998	0
163	20250204	190200	13424103	1998	1998	1998	1998	0
164	20250204	190100	13424103	1998	1998	1998	1998	0
165	20250204	190000	13424103	1998	1998	1998	1998	0
166	20250204	185900	13424103	1998	1998	1998	1998	0
167	20250204	185800	13424103	1998	1998	1998	1998	0
168	20250204	185700	13424103	1998	1998	1998	1998	0
169	20250204	185600	13424103	1998	1998	1998	1998	0
170	20250204	185500	13424103	1998	1998	1998	1998	0
171	20250204	185400	13424103	1998	1998	1998	1998	0
172	20250204	185300	13424103	1998	1998	1998	1998	0
173	20250204	185200	13424103	1998	1998	1998	1998	0
174	20250204	185100	13424103	1998	1998	1998	1998	0
175	20250204	185000	13424103	1998	1998	1998	1998	0
176	20250204	184900	13424103	1998	1998	1998	1998	0
177	20250204	184800	13424103	1998	1998	1998	1998	0
178	20250204	184700	13424103	1998	1998	1998	1998	0
179	20250204	184600	13424103	1998	1998	1998	1998	0
180	20250204	184500	13424103	1998	1998	1998	1998	0
181	20250204	184400	13424103	1998	1998	1998	1998	0
182	20250204	184300	13424103	1998	1998	1998	1998	551
183	20250204	184200	13424103	1998	1998	1998	1998	0
184	20250204	184100	13424103	1998	1998	1998	1998	0
185	20250204	184000	13424103	1998	1998	1998	1998	0
186	20250204	183900	13424103	1998	1998	1998	1998	0
187	20250204	183800	13424103	1998	1998	1998	1998	0
188	20250204	183700	13424103	1998	1998	1998	1998	0
189	20250204	183600	13424103	1998	1998	1998	1998	0
190	20250204	183500	13424103	1998	1998	1998	1998	0
191	20250204	183400	13424103	1998	1998	1998	1998	0
192	20250204	183300	13424103	1998	1998	1998	1998	0
193	20250204	183200	13424103	1998	1998	1998	1998	0
194	20250204	183100	13424103	1998	1998	1998	1998	0
195	20250204	183000	13424103	1998	1998	1998	1998	0
196	20250204	182900	13424103	1998	1998	1998	1998	0
197	20250204	182800	13424103	1998	1998	1998	1998	0
198	20250204	182700	13424103	1998	1998	1998	1998	0
199	20250204	182600	13424103	1998	1998	1998	1998	0
200	20250204	182500	13424103	1998	1998	1998	1998	0
201	20250204	182400	13424103	1998	1998	1998	1998	0
202	20250204	182300	13424103	1998	1998	1998	1998	0
203	20250204	182200	13424103	1998	1998	1998	1998	0
204	20250204	182100	13424103	1998	1998	1998	1998	0
205	20250204	182000	13424103	1998	1998	1998	1998	0
206	20250204	181900	13424103	1998	1998	1998	1998	0
207	20250204	181800	13424103	1998	1998	1998	1998	0
208	20250204	181700	13424103	1998	1998	1998	1998	0
209	20250204	181600	13424103	1998	1998	1998	1998	0
210	20250204	181500	13424103	1998	1998	1998	1998	0
211	20250204	181400	13424103	1998	1998	1998	1998	0
212	20250204	181300	13424103	1998	1998	1998	1998	551
213	20250204	181200	13424103	1998	1998	1998	1998	0
214	20250204	181100	13424103	1998	1998	1998	1998	0
215	20250204	181000	13424103	1998	1998	1998	1998	0
216	20250204	180900	13424103	1998	1998	1998	1998	0
217	20250204	180800	13424103	1998	1998	1998	1998	0
218	20250204	180700	13424103	1998	1998	1998	1998	0
219	20250204	180600	13424103	1998	1998	1998	1998	0
220	20250204	180500	13424103	1998	1998	1998	1998	0
221	20250204	180400	13424103	1998	1998	1998	1998	0
222	20250204	180300	13424103	1998	1998	1998	1998	0
223	20250204	180200	13424103	1998	1998	1998	1998	0
224	20250204	180100	13424103	1998	1998	1998	1998	0
225	20250204	180000	13424103	1998	1998	1998	1998	0
226	20250204	175900	13424103	1998	1998	1998	1998	0
227	20250204	175800	13424103	1998	1998	1998	1998	0
228	20250204	175700	13424103	1998	1998	1998	1998	0
229	20250204	175600	13424103	1998	1998	1998	1998	0
230	20250204	175500	13424103	1998	1998	1998	1998	0
231	20250204	175400	13424103	1998	1998	1998	1998	0
232	20250204	175300	13424103	1998	1998	1998	1998	0
233	20250204	175200	13424103	1998	1998	1998	1998	0
234	20250204	175100	13424103	1998	1998	1998	1998	0
235	20250204	175000	13424103	1998	1998	1998	1998	0
236	20250204	174900	13424103	1998	1998	1998	1998	0
237	20250204	174800	13424103	1998	1998	1998	1998	0
238	20250204	174700	13424103	1998	1998	1998	1998	0
239	20250204	174600	13424103	1998	1998	1998	1998	0
240	20250204	174500	13424103	1998	1998	1998	1998	0
241	20250204	174400	13424103	1998	1998	1998	1998	0
242	20250204	174300	13424103	1998	1998	1998	1998	551
243	20250204	174200	13424103	1998	1998	1998	1998	0
244	20250204	174100	13424103	1998	1998	1998	1998	0
245	20250204	174000	13424103	1998	1998	1998	1998	0
246	20250204	173900	13424103	1998	1998	1998	1998	0
247	20250204	173800	13424103	1998	1998	1998	1998	0
248	20250204	173700	13424103	1998	1998	1998	1998	0
249	20250204	173600	13424103	1998	1998	1998	1998	0
250	20250204	173500	13424103	1998	1998	1998	1998	0
251	20250204	173400	13424103	1998	1998	1998	1998	0
252	20250204	173300	13424103	1998	1998	1998	1998	0
253	20250204	173200	13424103	1998	1998	1998	1998	0
254	20250204	173100	13424103	1998	1998	1998	1998	0
255	20250204	173000	13424103	1998	1998	1998	1998	0
256	20250204	172900	13424103	1998	1998	1998	1998	0
257	20250204	172800	13424103	1998	1998	1998	1998	0
258	20250204	172700	13424103	1998	1998	1998	1998	0
259	20250204	172600	13424103	1998	1998	1998	1998	0
260	20250204	172500	13424103	1998	1998	1998	1998	0
261	20250204	172400	13424103	1998	1998	1998	1998	0
262	20250204	172300	13424103	1998	1998	1998	1998	0
263	20250204	172200	13424103	1998	1998	1998	1998	0
264	20250204	172100	13424103	1998	1998	1998	1998	0
265	20250204	172000	13424103	1998	1998	1998	1998	0
266	20250204	171900	13424103	1998	1998	1998	1998	0
267	20250204	171800	13424103	1998	1998	1998	1998	0
268	20250204	171700	13424103	1998	1998	1998	1998	0
269	20250204	171600	13424103	1998	1998	1998	1998	0
270	20250204	171500	13424103	1998	1998	1998	1998	0
271	20250204	171400	13424103	1998	1998	1998	1998	0
272	20250204	171300	13424103	1998	1998	1998	1998	551
273	20250204	171200	13424103	1998	1998	1998	1998	0
274	20250204	171100	13424103	1998	1998	1998	1998	0
275	20250204	171000	13424103	1998	1998	1998	1998	0
276	20250204	170900	13424103	1998	1998	1998	1998	0
277	20250204	170800	13424103	1998	1998	1998	1998	0
278	20250204	170700	13424103	1998	1998	1998	1998	0
279	20250204	170600	13424103	1998	1998	1998	1998	0
280	20250204	170500	13424103	1998	1998	1998	1998	0
281	20250204	170400	13424103	1998	1998	1998	1998	0
282	20250204	170300	13424103	1998	1998	1998	1998	0
283	20250204	170200	13424103	1998	1998	1998	1998	0
284	20250204	170100	13424103	1998	1998	1998	1998	0
285	20250204	170000	13424103	1998	1998	1998	1998	0
286	20250204	165900	13424103	1998	1998	1998	1998	0
287	20250204	165800	13424103	1998	1998	1998	1998	0
288	20250204	165700	13424103	1998	1998	1998	1998	0
289	20250204	165600	13424103	1998	1998	1998	1998	0
290	20250204	165500	13424103	1998	1998	1998	1998	0
291	20250204	165400	13424103	1998	1998	1998	1998	0
292	20250204	165300	13424103	1998	1998	1998	1998	0
293	20250204	165200	13424103	1998	1998	1998	1998	0
294	20250204	165100	13424103	1998	1998	1998	1998	0
295	20250204	165000	13424103	1998	1998	1998	1998	0
296	20250204	164900	13424103	1998	1998	1998	1998	0
297	20250204	164800	13424103	1998	1998	1998	1998	0
298	20250204	164700	13424103	1998	1998	1998	1998	0
299	20250204	164600	13424103	1998	1998	1998	1998	0
300	20250204	164500	13424103	1998	1998	1998	1998	0
301	20250204	164400	13424103	1998	1998	1998	1998	0
302	20250204	164300	13424103	1998	1998	1998	1998	551
303	20250204	164200	13424103	1998	1998	1998	1998	0
304	20250204	164100	13424103	1998	1998	1998	1998	0
305	20250204	164000	13424103	1998	1998	1998	1998	0
306	20250204	163900	13424103	1998	1998	1998	1998	0
307	20250204	163800	13424103	1998	1998	1998	1998	0
308	20250204	163700	13424103	1998	1998	1998	1998	0
309	20250204	163600	13424103	1998	1998	1998	1998	0
310	20250204	163500	13424103	1998	1998	1998	1998	0
311	20250204	163400	13424103	1998	1998	1998	1998	0
312	20250204	163300	13424103	1998	1998	1998	1998	0
313	20250204	163200	13424103	1998	1998	1998	1998	0
314	20250204	163100	13424103	1998	1998	1998	1998	0
315	20250204	163000	13424103	1998	1998	1998	1998	0
316	20250204	162900	13424103	1998	1998	1998	1998	0
317	20250204	162800	13424103	1998	1998	1998	1998	0
318	20250204	162700	13424103	1998	1998	1998	1998	0
319	20250204	162600	13424103	1998	1998	1998	1998	0
320	20250204	162500	13424103	1998	1998	1998	1998	0
321	20250204	162400	13424103	1998	1998	1998	1998	0
322	20250204	162300	13424103	1998	1998	1998	1998	0
323	20250204	162200	13424103	1998	1998	1998	1998	0
324	20250204	162100	13424103	1998	1998	1998	1998	0
325	20250204	162000	13424103	1998	1998	1998	1998	0
326	20250204	161900	13424103	1998	1998	1998	1998	0
327	20250204	161800	13424103	1998	1998	1998	1998	0
328	20250204	161700	13424103	1998	1998	1998	1998	0
329	20250204	161600	13424103	1998	1998	1998	1998	0
330	20250204	161500	13424103	1998	1998	1998	1998	0
331	20250204	161400	13424103	1998	1998	1998	1998	0
332	20250204	161300	13424103	1998	1998	1998	1998	551
333	20250204	161200	13424103	1998	1998	1998	1998	0
334	20250204	161100	13424103	1998	1998	1998	1998	0
335	20250204	161000	13424103	1998	1998	1998	1998	0
336	20250204	160900	13424103	1998	1998	1998	1998	0
337	20250204	160800	13424103	1998	1998	1998	1998	0
338	20250204	160700	13424103	1998	1998	1998	1998	0
339	20250204	160600	13424103	1998	1998	1998	1998	0
340	20250204	160500	13424103	1998	1998	1998	1998	0
341	20250204	160400	13424103	1998	1998	1998	1998	0
342	20250204	160300	13424103	1998	1998	1998	1998	0
343	20250204	160200	13424103	1998	1998	1998	1998	0
344	20250204	160100	13424103	1998	1998	1998	1998	0
345	20250204	160000	13424103	1998	1998	1998	1998	0
346	20250204	155900	13424103	1998	1998	1998	1998	0
347	20250204	155800	13424103	1998	1998	1998	1998	0
348	20250204	155700	13424103	1998	1998	1998	1998	0
349	20250204	155600	13424103	1998	1998	1998	1998	0
350	20250204	155500	13424103	1998	1998	1998	1998	0
351	20250204	155400	13424103	1998	1998	1998	1998	0
352	20250204	155300	13424103	1998	1998	1998	1998	0
353	20250204	155200	13424103	1998	1998	1998	1998	0
354	20250204	155100	13424103	1998	1998	1998	1998	0
355	20250204	155000	13424103	1998	1998	1998	1998	0
356	20250204	154900	13424103	1998	1998	1998	1998	0
357	20250204	154800	13424103	1998	1998	1998	1998	0
358	20250204	154700	13424103	1998	1998	1998	1998	0
359	20250204	154600	13424103	1998	1998	1998	1998	0
360	20250204	154500	13424103	1998	1998	1998	1998	0
361	20250204	154400	13424103	1998	1998	1998	1998	0
362	20250204	154300	13424103	1998	1998	1998	1998	551
363	20250204	154200	13424103	1998	1998	1998	1998	0
364	20250204	154100	13424103	1998	1998	1998	1998	0
365	20250204	154000	13424103	1998	1998	1998	1998	0
366	20250204	153900	13424103	1998	1998	1998	1998	0
367	20250204	153800	13424103	1998	1998	1998	1998	0
368	20250204	153700	13424103	1998	1998	1998	1998	0
369	20250204	153600	13424103	1998	1998	1998	1998	0
370	20250204	153500	13424103	1998	1998	1998	1998	0
371	20250204	153400	13424103	1998	1998	1998	1998	0
372	20250204	153300	13424103	1998	1998	1998	1998	0
373	20250204	153200	13424103	1998	1998	1998	1998	0
374	20250204	153100	13424103	1998	1998	1998	1998	0
375	20250204	153000	13424103	1998	1998	1998	1998	551
376	20250204	152900	12323205	1995	1995	1995	1995	0
377	20250204	152800	12323205	1995	1995	1995	1995	0
378	20250204	152700	12323205	1995	1995	1995	1995	0
379	20250204	152600	12323205	1995	1995	1995	1995	0
380	20250204	152500	12323205	1995	1995	1995	1995	0
381	20250204	152400	12323205	1995	1995	1995	1995	0
382	20250204	152300	12323205	1995	1995	1995	1995	0
383	20250204	152200	12323205	1995	1995	1995	1995	0
384	20250204	152100	12323205	1995	1995	1995	1995	0
385	20250204	152000	12323205	1995	1995	1995	1995	0
386	20250204	151900	12323205	1995	1995	1995	1995	0
387	20250204	151800	12323205	1995	1995	1995	1995	0
388	20250204	151700	12323205	1995	1995	1995	1995	0
389	20250204	151600	12323205	1995	1995	1995	1995	0
390	20250204	151500	12323205	1995	1995	1995	1995	0
391	20250204	151400	12323205	1995	1995	1995	1995	0
392	20250204	151300	12323205	1995	1995	1995	1995	0
393	20250204	151200	12323205	1995	1995	1995	1995	0
394	20250204	151100	12323205	1995	1995	1995	1995	0
395	20250204	151000	12323205	1995	1995	1995	1995	0
396	20250204	150900	12323205	1995	1995	1995	1995	0
397	20250204	150800	12323205	1995	1995	1995	1995	0
398	20250204	150700	12323205	1995	1995	1995	1995	500
399	20250204	150600	11325705	1995	1995	1995	1995	0
400	20250204	150500	11325705	1995	1995	1995	1995	0
401	20250204	150400	11325705	1995	1995	1995	1995	0
402	20250204	150300	11325705	1995	1995	1995	1995	0
403	20250204	150200	11325705	1995	1995	1995	1995	0
404	20250204	150100	11325705	1995	1994	1995	1994	196
405	20250204	150000	10934686	1993	1993	1993	1993	0
406	20250204	145900	10934686	1993	1993	1993	1993	0
407	20250204	145800	10934686	1993	1993	1993	1993	0
408	20250204	145700	10934686	1993	1993	1993	1993	0
409	20250204	145600	10934686	1993	1993	1993	1993	0
410	20250204	145500	10934686	1993	1993	1993	1993	0
411	20250204	145400	10934686	1993	1993	1993	1993	0
412	20250204	145300	10934686	1993	1993	1993	1993	0
413	20250204	145200	10934686	1993	1993	1993	1993	5
414	20250204	145100	10924721	1993	1993	1993	1993	0
415	20250204	145000	10924721	1993	1993	1993	1993	0
416	20250204	144900	10924721	1993	1993	1993	1993	100
417	20250204	144800	10725421	1993	1993	1993	1993	99
418	20250204	144700	10528114	1993	1993	1993	1993	100
419	20250204	144600	10328814	1995	1995	1995	1995	0
420	20250204	144500	10328814	1995	1995	1995	1995	0
421	20250204	144400	10328814	1995	1995	1995	1995	0
422	20250204	144300	10328814	1995	1995	1995	1995	0
423	20250204	144200	10328814	1995	1995	1995	1995	0
424	20250204	144100	10328814	1995	1995	1995	1995	0
425	20250204	144000	10328814	1995	1995	1995	1995	0
426	20250204	143900	10328814	1995	1995	1995	1995	0
427	20250204	143800	10328814	1995	1995	1995	1995	0
428	20250204	143700	10328814	1995	1995	1995	1995	0
429	20250204	143600	10328814	1995	1995	1995	1995	0
430	20250204	143500	10328814	1995	1995	1995	1995	0
431	20250204	143400	10328814	1995	1995	1995	1995	0
432	20250204	143300	10328814	1995	1995	1995	1995	0
433	20250204	143200	10328814	1995	1995	1995	1995	0
434	20250204	143100	10328814	1995	1995	1995	1995	0
435	20250204	143000	10328814	1995	1995	1995	1995	0
436	20250204	142900	10328814	1995	1995	1995	1995	0
437	20250204	142800	10328814	1995	1995	1995	1995	0
438	20250204	142700	10328814	1995	1995	1995	1995	0
439	20250204	142600	10328814	1995	1995	1995	1995	0
440	20250204	142500	10328814	1995	1995	1995	1995	0
441	20250204	142400	10328814	1995	1995	1995	1995	0
442	20250204	142300	10328814	1995	1995	1995	1995	0
443	20250204	142200	10328814	1995	1995	1995	1995	0
444	20250204	142100	10328814	1995	1995	1995	1995	0
445	20250204	142000	10328814	1995	1995	1995	1995	0
446	20250204	141900	10328814	1995	1995	1995	1995	0
447	20250204	141800	10328814	1995	1995	1995	1995	0
448	20250204	141700	10328814	1995	1995	1995	1995	0
449	20250204	141600	10328814	1995	1995	1995	1995	0
450	20250204	141500	10328814	1995	1995	1995	1995	0
451	20250204	141400	10328814	1995	1995	1995	1995	0
452	20250204	141300	10328814	1995	1995	1995	1995	0
453	20250204	141200	10328814	1995	1995	1995	1995	0
454	20250204	141100	10328814	1995	1995	1995	1995	0
455	20250204	141000	10328814	1995	1995	1995	1995	0
456	20250204	140900	10328814	1995	1995	1995	1995	0
457	20250204	140800	10328814	1995	1995	1995	1995	0
458	20250204	140700	10328814	1995	1995	1995	1995	0
459	20250204	140600	10328814	1995	1995	1995	1995	0
460	20250204	140500	10328814	1995	1995	1995	1995	0
461	20250204	140400	10328814	1995	1995	1995	1995	173
462	20250204	140300	9983679	1991	1991	1991	1991	0
463	20250204	140200	9983679	1991	1991	1991	1991	0
464	20250204	140100	9983679	1991	1991	1991	1991	0
465	20250204	140000	9983679	1991	1991	1991	1991	0
466	20250204	135900	9983679	1991	1991	1991	1991	0
467	20250204	135800	9983679	1991	1991	1991	1991	0
468	20250204	135700	9983679	1991	1991	1991	1991	0
469	20250204	135600	9983679	1991	1991	1991	1991	0
470	20250204	135500	9983679	1991	1991	1991	1991	0
471	20250204	135400	9983679	1991	1991	1991	1991	0
472	20250204	135300	9983679	1991	1991	1991	1991	0
473	20250204	135200	9983679	1991	1991	1991	1991	0
474	20250204	135100	9983679	1991	1991	1991	1991	5
475	20250204	135000	9973724	1998	1998	1998	1998	0
476	20250204	134900	9973724	1998	1998	1998	1998	0
477	20250204	134800	9973724	1998	1998	1998	1998	0
478	20250204	134700	9973724	1998	1998	1998	1998	0
479	20250204	134600	9973724	1998	1998	1998	1998	0
480	20250204	134500	9973724	1998	1998	1998	1998	0
481	20250204	134400	9973724	1998	1998	1998	1998	0
482	20250204	134300	9973724	1998	1998	1998	1998	0
483	20250204	134200	9973724	1998	1998	1998	1998	0
484	20250204	134100	9973724	1998	1998	1998	1998	0
485	20250204	134000	9973724	1998	1998	1998	1998	0
486	20250204	133900	9973724	1998	1998	1998	1998	0
487	20250204	133800	9973724	1998	1998	1998	1998	0
488	20250204	133700	9973724	1998	1998	1998	1998	0
489	20250204	133600	9973724	1998	1998	1998	1998	0
490	20250204	133500	9973724	1998	1998	1998	1998	0
491	20250204	133400	9973724	1998	1998	1998	1998	0
492	20250204	133300	9973724	1998	1998	1998	1998	0
493	20250204	133200	9973724	1998	1998	1998	1998	0
494	20250204	133100	9973724	1998	1998	1998	1998	0
495	20250204	133000	9973724	1998	1998	1998	1998	0
496	20250204	132900	9973724	1998	1998	1998	1998	0
497	20250204	132800	9973724	1998	1998	1998	1998	0
498	20250204	132700	9973724	1998	1998	1998	1998	0
499	20250204	132600	9973724	1998	1998	1998	1998	0
500	20250204	132500	9973724	1998	1998	1998	1998	0
501	20250204	132400	9973724	1998	1998	1998	1998	0
502	20250204	132300	9973724	1998	1998	1998	1998	0
503	20250204	132200	9973724	1998	1998	1998	1998	0
504	20250204	132100	9973724	1998	1998	1998	1998	0
505	20250204	132000	9973724	1998	1998	1998	1998	0
506	20250204	131900	9973724	1998	1998	1998	1998	0
507	20250204	131800	9973724	1998	1998	1998	1998	0
508	20250204	131700	9973724	1998	1998	1998	1998	0
509	20250204	131600	9973724	1998	1998	1998	1998	0
510	20250204	131500	9973724	1998	1998	1998	1998	0
511	20250204	131400	9973724	1998	1998	1998	1998	0
512	20250204	131300	9973724	1998	1998	1998	1998	0
513	20250204	131200	9973724	1998	1998	1998	1998	0
514	20250204	131100	9973724	1998	1998	1998	1998	0
515	20250204	131000	9973724	1998	1998	1998	1998	0
516	20250204	130900	9973724	1998	1998	1998	1998	0
517	20250204	130800	9973724	1998	1998	1998	1998	0
518	20250204	130700	9973724	1998	1998	1998	1998	0
519	20250204	130600	9973724	1998	1998	1998	1998	0
520	20250204	130500	9973724	1998	1998	1998	1998	0
521	20250204	130400	9973724	1998	1998	1998	1998	0
522	20250204	130300	9973724	1998	1998	1998	1998	0
523	20250204	130200	9973724	1998	1998	1998	1998	0
524	20250204	130100	9973724	1998	1998	1998	1998	0
525	20250204	130000	9973724	1998	1998	1998	1998	0
526	20250204	125900	9973724	1998	1998	1998	1998	0
527	20250204	125800	9973724	1998	1998	1998	1998	0
528	20250204	125700	9973724	1998	1998	1998	1998	0
529	20250204	125600	9973724	1998	1998	1998	1998	0
530	20250204	125500	9973724	1998	1998	1998	1998	0
531	20250204	125400	9973724	1998	1998	1998	1998	0
532	20250204	125300	9973724	1998	1998	1998	1998	0
533	20250204	125200	9973724	1998	1998	1998	1998	0
534	20250204	125100	9973724	1998	1998	1998	1998	0
535	20250204	125000	9973724	1998	1998	1998	1998	0
536	20250204	124900	9973724	1998	1998	1998	1998	0
537	20250204	124800	9973724	1998	1998	1998	1998	0
538	20250204	124700	9973724	1998	1998	1998	1998	0
539	20250204	124600	9973724	1998	1998	1998	1998	0
540	20250204	124500	9973724	1998	1998	1998	1998	0
541	20250204	124400	9973724	1998	1998	1998	1998	0
542	20250204	124300	9973724	1998	1998	1998	1998	0
543	20250204	124200	9973724	1998	1998	1998	1998	0
544	20250204	124100	9973724	1998	1998	1998	1998	0
545	20250204	124000	9973724	1998	1998	1998	1998	0
546	20250204	123900	9973724	1998	1998	1998	1998	0
547	20250204	123800	9973724	1998	1998	1998	1998	0
548	20250204	123700	9973724	1998	1998	1998	1998	0
549	20250204	123600	9973724	1998	1998	1998	1998	0
550	20250204	123500	9973724	1998	1998	1998	1998	0
551	20250204	123400	9973724	1998	1998	1998	1998	0
552	20250204	123300	9973724	1998	1998	1998	1998	0
553	20250204	123200	9973724	1998	1998	1998	1998	0
554	20250204	123100	9973724	1998	1998	1998	1998	500
555	20250204	123000	8974724	1998	1998	1998	1998	0
556	20250204	122900	8974724	1998	1998	1998	1998	0
557	20250204	122800	8974724	1998	1998	1998	1998	0
558	20250204	122700	8974724	1998	1998	1998	1998	0
559	20250204	122600	8974724	1998	1998	1998	1998	0
560	20250204	122500	8974724	1998	1998	1998	1998	0
561	20250204	122400	8974724	1998	1998	1998	1998	0
562	20250204	122300	8974724	1998	1998	1998	1998	0
563	20250204	122200	8974724	1998	1998	1998	1998	0
564	20250204	122100	8974724	1998	1998	1998	1998	0
565	20250204	122000	8974724	1998	1998	1998	1998	0
566	20250204	121900	8974724	1998	1998	1998	1998	0
567	20250204	121800	8974724	1998	1998	1998	1998	0
568	20250204	121700	8974724	1998	1998	1998	1998	0
569	20250204	121600	8974724	1998	1998	1998	1998	0
570	20250204	121500	8974724	1998	1998	1998	1998	0
571	20250204	121400	8974724	1998	1998	1998	1998	0
572	20250204	121300	8974724	1998	1998	1998	1998	0
573	20250204	121200	8974724	1998	1998	1998	1998	0
574	20250204	121100	8974724	1998	1998	1998	1998	0
575	20250204	121000	8974724	1998	1998	1998	1998	0
576	20250204	120900	8974724	1998	1998	1998	1998	0
577	20250204	120800	8974724	1998	1998	1998	1998	0
578	20250204	120700	8974724	1998	1998	1998	1998	0
579	20250204	120600	8974724	1998	1998	1998	1998	0
580	20250204	120500	8974724	1998	1998	1998	1998	0
581	20250204	120400	8974724	1998	1998	1998	1998	0
582	20250204	120300	8974724	1998	1998	1998	1998	0
583	20250204	120200	8974724	1998	1998	1998	1998	0
584	20250204	120100	8974724	1998	1998	1998	1998	0
585	20250204	120000	8974724	1998	1998	1998	1998	0
586	20250204	115900	8974724	1998	1998	1998	1998	0
587	20250204	115800	8974724	1998	1998	1998	1998	0
588	20250204	115700	8974724	1998	1996	1998	1996	10
589	20250204	115600	8954747	1995	1995	1995	1995	0
590	20250204	115500	8954747	1995	1995	1995	1995	0
591	20250204	115400	8954747	1995	1995	1995	1995	0
592	20250204	115300	8954747	1995	1995	1995	1995	0
593	20250204	115200	8954747	1995	1995	1995	1995	0
594	20250204	115100	8954747	1995	1995	1995	1995	0
595	20250204	115000	8954747	1995	1995	1995	1995	0
596	20250204	114900	8954747	1995	1995	1995	1995	0
597	20250204	114800	8954747	1995	1992	1995	1992	10
598	20250204	114700	8934812	1991	1991	1991	1991	0
599	20250204	114600	8934812	1991	1991	1991	1991	7
600	20250204	114500	8920875	1991	1991	1991	1991	0
601	20250204	114400	8920875	1991	1991	1991	1991	0
602	20250204	114300	8920875	1991	1991	1991	1991	0
603	20250204	114200	8920875	1991	1991	1991	1991	0
604	20250204	114100	8920875	1991	1991	1991	1991	0
605	20250204	114000	8920875	1991	1991	1991	1991	0
606	20250204	113900	8920875	1991	1991	1991	1991	0
607	20250204	113800	8920875	1991	1991	1991	1991	0
608	20250204	113700	8920875	1991	1991	1991	1991	0
609	20250204	113600	8920875	1991	1991	1991	1991	0
610	20250204	113500	8920875	1991	1991	1991	1991	0
611	20250204	113400	8920875	1991	1991	1991	1991	0
612	20250204	113300	8920875	1991	1991	1991	1991	0
613	20250204	113200	8920875	1991	1991	1991	1991	0
614	20250204	113100	8920875	1991	1991	1991	1991	0
615	20250204	113000	8920875	1991	1991	1991	1991	0
616	20250204	112900	8920875	1991	1991	1991	1991	0
617	20250204	112800	8920875	1991	1991	1991	1991	0
618	20250204	112700	8920875	1991	1991	1991	1991	0
619	20250204	112600	8920875	1991	1991	1991	1991	0
620	20250204	112500	8920875	1991	1991	1991	1991	0
621	20250204	112400	8920875	1991	1991	1991	1991	0
622	20250204	112300	8920875	1991	1991	1991	1991	0
623	20250204	112200	8920875	1991	1991	1991	1991	0
624	20250204	112100	8920875	1991	1991	1991	1991	0
625	20250204	112000	8920875	1991	1991	1991	1991	0
626	20250204	111900	8920875	1991	1991	1991	1991	0
627	20250204	111800	8920875	1991	1991	1991	1991	0
628	20250204	111700	8920875	1991	1991	1991	1991	0
629	20250204	111600	8920875	1991	1991	1991	1991	0
630	20250204	111500	8920875	1991	1991	1991	1991	0
631	20250204	111400	8920875	1991	1991	1991	1991	0
632	20250204	111300	8920875	1991	1991	1991	1991	0
633	20250204	111200	8920875	1991	1991	1991	1991	0
634	20250204	111100	8920875	1991	1991	1991	1991	0
635	20250204	111000	8920875	1991	1991	1991	1991	0
636	20250204	110900	8920875	1991	1991	1991	1991	0
637	20250204	110800	8920875	1991	1991	1991	1991	0
638	20250204	110700	8920875	1991	1991	1991	1991	20
639	20250204	110600	8881055	1991	1991	1991	1991	0
640	20250204	110500	8881055	1991	1991	1991	1991	0
641	20250204	110400	8881055	1991	1991	1991	1991	0
642	20250204	110300	8881055	1991	1991	1991	1991	0
643	20250204	110200	8881055	1991	1991	1991	1991	0
644	20250204	110100	8881055	1991	1991	1991	1991	0
645	20250204	110000	8881055	1991	1991	1991	1991	0
646	20250204	105900	8881055	1991	1991	1991	1991	0
647	20250204	105800	8881055	1991	1991	1991	1991	0
648	20250204	105700	8881055	1991	1991	1991	1991	105
649	20250204	105600	8672000	1991	1991	1991	1991	0
650	20250204	105500	8672000	1991	1991	1991	1991	0
651	20250204	105400	8672000	1991	1991	1991	1991	0
652	20250204	105300	8672000	1991	1991	1991	1991	0
653	20250204	105200	8672000	1991	1991	1991	1991	0
654	20250204	105100	8672000	1991	1991	1991	1991	0
655	20250204	105000	8672000	1991	1991	1991	1991	0
656	20250204	104900	8672000	1991	1991	1991	1991	0
657	20250204	104800	8672000	1991	1991	1991	1991	0
658	20250204	104700	8672000	1991	1991	1991	1991	0
659	20250204	104600	8672000	1991	1991	1991	1991	0
660	20250204	104500	8672000	1991	1991	1991	1991	0
661	20250204	104400	8672000	1991	1991	1991	1991	0
662	20250204	104300	8672000	1991	1991	1991	1991	0
663	20250204	104200	8672000	1991	1991	1991	1991	0
664	20250204	104100	8672000	1991	1991	1991	1991	0
665	20250204	104000	8672000	1991	1991	1991	1991	0
666	20250204	103900	8672000	1991	1991	1991	1991	0
667	20250204	103800	8672000	1991	1991	1991	1991	0
668	20250204	103700	8672000	1991	1991	1991	1991	0
669	20250204	103600	8672000	1991	1991	1991	1991	0
670	20250204	103500	8672000	1991	1991	1991	1991	12
671	20250204	103400	8648108	1991	1991	1991	1991	0
672	20250204	103300	8648108	1991	1991	1991	1991	0
673	20250204	103200	8648108	1991	1991	1991	1991	0
674	20250204	103100	8648108	1991	1991	1991	1991	0
675	20250204	103000	8648108	1991	1991	1991	1991	0
676	20250204	102900	8648108	1991	1991	1991	1991	0
677	20250204	102800	8648108	1991	1991	1991	1991	0
678	20250204	102700	8648108	1991	1991	1991	1991	0
679	20250204	102600	8648108	1991	1991	1991	1991	0
680	20250204	102500	8648108	1991	1991	1991	1991	0
681	20250204	102400	8648108	1991	1991	1991	1991	0
682	20250204	102300	8648108	1991	1991	1991	1991	0
683	20250204	102200	8648108	1991	1991	1991	1991	0
684	20250204	102100	8648108	1991	1991	1991	1991	0
685	20250204	102000	8648108	1991	1991	1991	1991	0
686	20250204	101900	8648108	1991	1991	1991	1991	0
687	20250204	101800	8648108	1991	1991	1991	1991	0
688	20250204	101700	8648108	1991	1991	1991	1991	0
689	20250204	101600	8648108	1991	1991	1991	1991	0
690	20250204	101500	8648108	1991	1991	1991	1991	0
691	20250204	101400	8648108	1991	1991	1991	1991	0
692	20250204	101300	8648108	1991	1991	1991	1991	0
693	20250204	101200	8648108	1991	1991	1991	1991	0
694	20250204	101100	8648108	1991	1991	1991	1991	1
695	20250204	101000	8646117	1990	1990	1990	1990	0
696	20250204	100900	8646117	1990	1990	1990	1990	0
697	20250204	100800	8646117	1990	1990	1990	1990	0
698	20250204	100700	8646117	1990	1990	1990	1990	0
699	20250204	100600	8646117	1990	1990	1990	1990	0
700	20250204	100500	8646117	1990	1990	1990	1990	0
701	20250204	100400	8646117	1990	1990	1990	1990	0
702	20250204	100300	8646117	1990	1990	1990	1990	0
703	20250204	100200	8646117	1990	1990	1990	1990	0
704	20250204	100100	8646117	1990	1990	1990	1990	0
705	20250204	100000	8646117	1990	1990	1990	1990	0
706	20250204	095900	8646117	1990	1990	1990	1990	0
707	20250204	095800	8646117	1990	1990	1990	1990	0
708	20250204	095700	8646117	1990	1990	1990	1990	0
709	20250204	095600	8646117	1990	1990	1990	1990	0
710	20250204	095500	8646117	1990	1990	1990	1990	0
711	20250204	095400	8646117	1990	1990	1990	1990	0
712	20250204	095300	8646117	1990	1990	1990	1990	0
713	20250204	095200	8646117	1990	1990	1990	1990	0
714	20250204	095100	8646117	1990	1990	1990	1990	0
715	20250204	095000	8646117	1990	1990	1990	1990	0
716	20250204	094900	8646117	1990	1990	1990	1990	0
717	20250204	094800	8646117	1990	1990	1990	1990	0
718	20250204	094700	8646117	1990	1990	1990	1990	0
719	20250204	094600	8646117	1990	1990	1990	1990	0
720	20250204	094500	8646117	1990	1990	1990	1990	0
721	20250204	094400	8646117	1990	1990	1990	1990	0
722	20250204	094300	8646117	1990	1990	1990	1990	0
723	20250204	094200	8646117	1990	1989	1990	1989	4184
724	20250204	094100	320112	1980	1980	1980	1980	0
725	20250204	094000	320112	1980	1980	1980	1980	0
726	20250204	093900	320112	1980	1980	1980	1980	0
727	20250204	093800	320112	1980	1980	1980	1980	0
728	20250204	093700	320112	1980	1980	1980	1980	0
729	20250204	093600	320112	1980	1980	1980	1980	0
730	20250204	093500	320112	1980	1986	1986	1980	23
731	20250204	093400	274482	1989	1989	1989	1989	0
732	20250204	093300	274482	1989	1989	1989	1989	0
733	20250204	093200	274482	1989	1989	1989	1989	0
734	20250204	093100	274482	1989	1989	1989	1989	0
735	20250204	093000	274482	1989	1989	1989	1989	0
736	20250204	092900	274482	1989	1989	1989	1989	0
737	20250204	092800	274482	1989	1989	1989	1989	0
738	20250204	092700	274482	1989	1989	1989	1989	0
739	20250204	092600	274482	1989	1989	1989	1989	0
740	20250204	092500	274482	1989	1989	1989	1989	0
741	20250204	092400	274482	1989	1989	1989	1989	0
742	20250204	092300	274482	1989	1989	1989	1989	0
743	20250204	092200	274482	1989	1989	1989	1989	0
744	20250204	092100	274482	1989	1989	1989	1989	0
745	20250204	092000	274482	1989	1989	1989	1989	0
746	20250204	091900	274482	1989	1989	1989	1989	0
747	20250204	091800	274482	1989	1989	1989	1989	0
748	20250204	091700	274482	1989	1989	1989	1989	0
749	20250204	091600	274482	1989	1989	1989	1989	0
750	20250204	091500	274482	1989	1989	1989	1989	0
751	20250204	091400	274482	1989	1989	1989	1989	0
752	20250204	091300	274482	1989	1989	1989	1989	0
753	20250204	091200	274482	1989	1989	1989	1989	0
754	20250204	091100	274482	1989	1989	1989	1989	0
755	20250204	091000	274482	1989	1989	1989	1989	0
756	20250204	090900	274482	1989	1989	1989	1989	0
757	20250204	090800	274482	1989	1989	1989	1989	0
758	20250204	090700	274482	1989	1989	1989	1989	0
759	20250204	090600	274482	1989	1989	1989	1989	0
760	20250204	090500	274482	1989	1989	1989	1989	0
761	20250204	090400	274482	1989	1989	1989	1989	0
762	20250204	090300	274482	1989	1989	1989	1989	0
763	20250204	090200	274482	1989	1989	1989	1989	0
764	20250204	090100	274482	1989	1989	1989	1989	133
765	20250204	090000	9945	1989	1989	1989	1989	5