42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 220200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 3 | 20250312 | 220100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250312 | 220000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250312 | 215900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250312 | 215800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250312 | 215700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250312 | 215600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250312 | 215500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250312 | 215400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250312 | 215300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250312 | 215200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250312 | 215100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250312 | 215000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250312 | 214900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250312 | 214800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250312 | 214700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250312 | 214600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250312 | 214500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250312 | 214400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250312 | 214300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250312 | 214200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250312 | 214100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250312 | 214000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250312 | 213900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250312 | 213800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250312 | 213700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250312 | 213600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250312 | 213500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250312 | 213400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250312 | 213300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250312 | 213200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 33 | 20250312 | 213100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250312 | 213000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250312 | 212900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250312 | 212800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250312 | 212700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250312 | 212600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250312 | 212500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250312 | 212400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250312 | 212300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250312 | 212200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250312 | 212100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250312 | 212000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250312 | 211900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250312 | 211800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250312 | 211700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250312 | 211600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250312 | 211500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250312 | 211400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250312 | 211300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250312 | 211200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250312 | 211100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250312 | 211000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250312 | 210900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250312 | 210800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250312 | 210700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250312 | 210600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250312 | 210500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250312 | 210400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250312 | 210300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250312 | 210200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 63 | 20250312 | 210100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250312 | 210000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250312 | 205900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250312 | 205800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250312 | 205700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250312 | 205600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250312 | 205500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250312 | 205400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250312 | 205300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250312 | 205200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250312 | 205100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250312 | 205000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250312 | 204900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250312 | 204800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250312 | 204700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250312 | 204600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250312 | 204500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250312 | 204400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250312 | 204300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250312 | 204200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250312 | 204100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250312 | 204000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250312 | 203900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250312 | 203800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250312 | 203700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250312 | 203600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250312 | 203500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250312 | 203400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250312 | 203300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250312 | 203200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 93 | 20250312 | 203100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250312 | 203000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250312 | 202900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250312 | 202800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250312 | 202700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250312 | 202600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250312 | 202500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250312 | 202400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250312 | 202300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250312 | 202200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250312 | 202100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250312 | 202000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250312 | 201900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250312 | 201800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250312 | 201700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250312 | 201600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250312 | 201500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250312 | 201400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250312 | 201300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250312 | 201200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250312 | 201100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250312 | 201000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250312 | 200900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250312 | 200800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250312 | 200700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250312 | 200600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250312 | 200500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250312 | 200400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250312 | 200300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250312 | 200200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 123 | 20250312 | 200100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250312 | 200000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250312 | 195900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250312 | 195800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250312 | 195700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250312 | 195600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250312 | 195500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250312 | 195400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250312 | 195300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250312 | 195200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250312 | 195100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250312 | 195000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250312 | 194900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250312 | 194800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250312 | 194700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250312 | 194600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250312 | 194500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250312 | 194400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250312 | 194300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250312 | 194200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250312 | 194100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250312 | 194000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250312 | 193900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250312 | 193800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250312 | 193700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250312 | 193600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250312 | 193500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250312 | 193400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250312 | 193300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250312 | 193200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 153 | 20250312 | 193100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250312 | 193000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250312 | 192900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250312 | 192800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250312 | 192700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250312 | 192600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250312 | 192500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250312 | 192400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250312 | 192300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250312 | 192200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250312 | 192100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250312 | 192000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250312 | 191900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250312 | 191800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250312 | 191700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250312 | 191600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250312 | 191500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250312 | 191400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250312 | 191300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250312 | 191200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250312 | 191100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250312 | 191000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250312 | 190900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250312 | 190800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250312 | 190700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250312 | 190600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250312 | 190500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250312 | 190400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250312 | 190300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250312 | 190200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 183 | 20250312 | 190100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250312 | 190000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250312 | 185900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250312 | 185800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250312 | 185700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250312 | 185600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250312 | 185500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250312 | 185400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250312 | 185300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250312 | 185200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250312 | 185100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250312 | 185000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250312 | 184900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250312 | 184800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250312 | 184700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250312 | 184600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250312 | 184500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250312 | 184400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250312 | 184300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250312 | 184200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250312 | 184100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250312 | 184000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250312 | 183900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250312 | 183800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250312 | 183700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250312 | 183600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250312 | 183500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250312 | 183400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250312 | 183300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250312 | 183200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 213 | 20250312 | 183100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250312 | 183000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250312 | 182900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250312 | 182800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250312 | 182700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250312 | 182600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250312 | 182500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250312 | 182400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250312 | 182300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250312 | 182200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250312 | 182100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250312 | 182000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250312 | 181900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250312 | 181800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250312 | 181700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250312 | 181600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250312 | 181500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250312 | 181400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250312 | 181300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250312 | 181200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250312 | 181100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250312 | 181000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250312 | 180900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250312 | 180800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250312 | 180700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250312 | 180600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250312 | 180500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250312 | 180400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250312 | 180300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250312 | 180200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 243 | 20250312 | 180100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250312 | 180000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250312 | 175900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250312 | 175800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250312 | 175700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250312 | 175600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250312 | 175500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20250312 | 175400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20250312 | 175300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20250312 | 175200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20250312 | 175100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20250312 | 175000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20250312 | 174900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20250312 | 174800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20250312 | 174700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20250312 | 174600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20250312 | 174500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20250312 | 174400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20250312 | 174300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20250312 | 174200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20250312 | 174100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20250312 | 174000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20250312 | 173900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20250312 | 173800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20250312 | 173700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20250312 | 173600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20250312 | 173500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20250312 | 173400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20250312 | 173300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20250312 | 173200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 273 | 20250312 | 173100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20250312 | 173000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20250312 | 172900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20250312 | 172800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20250312 | 172700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20250312 | 172600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20250312 | 172500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20250312 | 172400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20250312 | 172300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20250312 | 172200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20250312 | 172100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20250312 | 172000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20250312 | 171900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20250312 | 171800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20250312 | 171700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20250312 | 171600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20250312 | 171500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20250312 | 171400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20250312 | 171300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20250312 | 171200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20250312 | 171100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20250312 | 171000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20250312 | 170900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20250312 | 170800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20250312 | 170700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20250312 | 170600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20250312 | 170500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20250312 | 170400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20250312 | 170300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20250312 | 170200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 303 | 20250312 | 170100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20250312 | 170000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20250312 | 165900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20250312 | 165800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20250312 | 165700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20250312 | 165600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20250312 | 165500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20250312 | 165400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20250312 | 165300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20250312 | 165200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20250312 | 165100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20250312 | 165000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20250312 | 164900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20250312 | 164800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20250312 | 164700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20250312 | 164600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20250312 | 164500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20250312 | 164400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20250312 | 164300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20250312 | 164200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20250312 | 164100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20250312 | 164000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20250312 | 163900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20250312 | 163800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20250312 | 163700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20250312 | 163600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20250312 | 163500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20250312 | 163400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20250312 | 163300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20250312 | 163200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 333 | 20250312 | 163100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20250312 | 163000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20250312 | 162900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20250312 | 162800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20250312 | 162700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20250312 | 162600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20250312 | 162500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20250312 | 162400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20250312 | 162300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20250312 | 162200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20250312 | 162100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20250312 | 162000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20250312 | 161900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20250312 | 161800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20250312 | 161700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20250312 | 161600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20250312 | 161500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20250312 | 161400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20250312 | 161300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 352 | 20250312 | 161200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20250312 | 161100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20250312 | 161000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20250312 | 160900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20250312 | 160800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20250312 | 160700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20250312 | 160600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20250312 | 160500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20250312 | 160400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20250312 | 160300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20250312 | 160200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 363 | 20250312 | 160100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20250312 | 160000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20250312 | 155900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20250312 | 155800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20250312 | 155700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 368 | 20250312 | 155600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 369 | 20250312 | 155500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 370 | 20250312 | 155400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 371 | 20250312 | 155300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 372 | 20250312 | 155200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 373 | 20250312 | 155100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 374 | 20250312 | 155000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 375 | 20250312 | 154900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 376 | 20250312 | 154800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 377 | 20250312 | 154700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 378 | 20250312 | 154600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 379 | 20250312 | 154500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 380 | 20250312 | 154400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 381 | 20250312 | 154300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 382 | 20250312 | 154200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 383 | 20250312 | 154100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 384 | 20250312 | 154000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 385 | 20250312 | 153900 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 386 | 20250312 | 153800 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 387 | 20250312 | 153700 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 388 | 20250312 | 153600 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 389 | 20250312 | 153500 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 390 | 20250312 | 153400 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 391 | 20250312 | 153300 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 392 | 20250312 | 153200 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 393 | 20250312 | 153100 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 0 |
| 394 | 20250312 | 153000 | 11173268780 | 18100 | 18100 | 18100 | 18100 | 10376 |
| 395 | 20250312 | 152900 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 396 | 20250312 | 152800 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 397 | 20250312 | 152700 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 398 | 20250312 | 152600 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 399 | 20250312 | 152500 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 400 | 20250312 | 152400 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 401 | 20250312 | 152300 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 402 | 20250312 | 152200 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 403 | 20250312 | 152100 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 404 | 20250312 | 152000 | 10985463180 | 18140 | 18140 | 18140 | 18140 | 0 |
| 405 | 20250312 | 151900 | 10985463180 | 18140 | 18140 | 18160 | 18100 | 1292 |
| 406 | 20250312 | 151800 | 10962052050 | 18140 | 18130 | 18140 | 18120 | 1635 |
| 407 | 20250312 | 151700 | 10932406420 | 18140 | 18130 | 18140 | 18130 | 2159 |
| 408 | 20250312 | 151600 | 10893262980 | 18130 | 18130 | 18140 | 18120 | 925 |
| 409 | 20250312 | 151500 | 10876495375 | 18170 | 18110 | 18170 | 18100 | 1823 |
| 410 | 20250312 | 151400 | 10843482115 | 18110 | 18120 | 18120 | 18110 | 1148 |
| 411 | 20250312 | 151300 | 10822686845 | 18120 | 18130 | 18130 | 18090 | 1097 |
| 412 | 20250312 | 151200 | 10802828015 | 18130 | 18130 | 18130 | 18100 | 8673 |
| 413 | 20250312 | 151100 | 10645759385 | 18120 | 18150 | 18160 | 18120 | 1469 |
| 414 | 20250312 | 151000 | 10619117655 | 18150 | 18160 | 18190 | 18150 | 3674 |
| 415 | 20250312 | 150900 | 10552377655 | 18160 | 18190 | 18190 | 18160 | 739 |
| 416 | 20250312 | 150800 | 10538936010 | 18190 | 18190 | 18190 | 18190 | 4 |
| 417 | 20250312 | 150700 | 10538863250 | 18190 | 18180 | 18200 | 18120 | 2795 |
| 418 | 20250312 | 150600 | 10488111190 | 18120 | 18120 | 18200 | 18110 | 3413 |
| 419 | 20250312 | 150500 | 10426182840 | 18120 | 18160 | 18200 | 18120 | 504 |
| 420 | 20250312 | 150400 | 10417028480 | 18160 | 18140 | 18200 | 18130 | 5153 |
| 421 | 20250312 | 150300 | 10323401020 | 18140 | 18180 | 18180 | 18120 | 4129 |
| 422 | 20250312 | 150200 | 10248548600 | 18160 | 18100 | 18170 | 18080 | 3672 |
| 423 | 20250312 | 150100 | 10182011105 | 18080 | 18320 | 18320 | 18070 | 6843 |
| 424 | 20250312 | 150000 | 10057481135 | 18260 | 18270 | 18350 | 18260 | 5558 |
| 425 | 20250312 | 145900 | 9955731365 | 18250 | 18280 | 18280 | 18230 | 2020 |
| 426 | 20250312 | 145800 | 9918860740 | 18280 | 18250 | 18290 | 18200 | 3377 |
| 427 | 20250312 | 145700 | 9857234520 | 18250 | 18230 | 18320 | 18200 | 5875 |
| 428 | 20250312 | 145600 | 9749825870 | 18220 | 18140 | 18220 | 18130 | 10659 |
| 429 | 20250312 | 145500 | 9556003610 | 18150 | 18130 | 18150 | 18120 | 1483 |
| 430 | 20250312 | 145400 | 9529101480 | 18120 | 18130 | 18140 | 18120 | 1097 |
| 431 | 20250312 | 145300 | 9509218110 | 18120 | 18115 | 18130 | 18110 | 1029 |
| 432 | 20250312 | 145200 | 9490573840 | 18115 | 18080 | 18120 | 18080 | 2216 |
| 433 | 20250312 | 145100 | 9450464455 | 18070 | 18070 | 18080 | 18070 | 866 |
| 434 | 20250312 | 145000 | 9434815805 | 18070 | 18050 | 18070 | 18050 | 241 |
| 435 | 20250312 | 144900 | 9430462965 | 18050 | 18080 | 18080 | 18050 | 486 |
| 436 | 20250312 | 144800 | 9421686275 | 18090 | 18080 | 18090 | 18060 | 941 |
| 437 | 20250312 | 144700 | 9404667635 | 18080 | 18100 | 18100 | 18080 | 456 |
| 438 | 20250312 | 144600 | 9396421885 | 18100 | 18080 | 18100 | 18050 | 923 |
| 439 | 20250312 | 144500 | 9379750935 | 18070 | 18100 | 18110 | 18070 | 1480 |
| 440 | 20250312 | 144400 | 9352977750 | 18100 | 18050 | 18100 | 18020 | 1050 |
| 441 | 20250312 | 144300 | 9333998270 | 18050 | 18020 | 18050 | 18000 | 1207 |
| 442 | 20250312 | 144200 | 9312246020 | 18020 | 18000 | 18030 | 18000 | 312 |
| 443 | 20250312 | 144100 | 9306629540 | 18000 | 17980 | 18000 | 17970 | 1405 |
| 444 | 20250312 | 144000 | 9281346830 | 17980 | 17990 | 17990 | 17980 | 528 |
| 445 | 20250312 | 143900 | 9271853020 | 17990 | 17990 | 17990 | 17970 | 1308 |
| 446 | 20250312 | 143800 | 9248334680 | 18000 | 18010 | 18010 | 17990 | 521 |
| 447 | 20250312 | 143700 | 9238952870 | 18030 | 18020 | 18040 | 18010 | 152 |
| 448 | 20250312 | 143600 | 9236213070 | 18040 | 18080 | 18080 | 18020 | 492 |
| 449 | 20250312 | 143500 | 9227341990 | 18010 | 18040 | 18080 | 18010 | 914 |
| 450 | 20250312 | 143400 | 9210861940 | 18080 | 18000 | 18090 | 17970 | 2212 |
| 451 | 20250312 | 143300 | 9170995090 | 17980 | 18010 | 18010 | 17980 | 1013 |
| 452 | 20250312 | 143200 | 9152771950 | 18020 | 18005 | 18020 | 17990 | 107 |
| 453 | 20250312 | 143100 | 9150846345 | 17990 | 18000 | 18030 | 17990 | 1856 |
| 454 | 20250312 | 143000 | 9117453215 | 17990 | 18070 | 18080 | 17980 | 2921 |
| 455 | 20250312 | 142900 | 9064846965 | 18050 | 18080 | 18100 | 18050 | 880 |
| 456 | 20250312 | 142800 | 9048923915 | 18080 | 18080 | 18080 | 18060 | 417 |
| 457 | 20250312 | 142700 | 9041389255 | 18080 | 18070 | 18100 | 18050 | 518 |
| 458 | 20250312 | 142600 | 9032029875 | 18070 | 18050 | 18070 | 18020 | 755 |
| 459 | 20250312 | 142500 | 9018400515 | 18030 | 18040 | 18040 | 18010 | 405 |
| 460 | 20250312 | 142400 | 9011100925 | 18000 | 18050 | 18050 | 17990 | 544 |
| 461 | 20250312 | 142300 | 9001306975 | 18050 | 18050 | 18050 | 18050 | 451 |
| 462 | 20250312 | 142200 | 8993166425 | 17990 | 18000 | 18050 | 17990 | 1354 |
| 463 | 20250312 | 142100 | 8968777825 | 18000 | 17970 | 18010 | 17970 | 596 |
| 464 | 20250312 | 142000 | 8958057965 | 17970 | 18000 | 18000 | 17970 | 1092 |
| 465 | 20250312 | 141900 | 8938419415 | 18000 | 18000 | 18030 | 17980 | 693 |
| 466 | 20250312 | 141800 | 8925948825 | 18030 | 17990 | 18030 | 17990 | 1345 |
| 467 | 20250312 | 141700 | 8901727315 | 17990 | 18040 | 18040 | 17990 | 753 |
| 468 | 20250312 | 141600 | 8888171355 | 18010 | 18010 | 18040 | 18000 | 193 |
| 469 | 20250312 | 141500 | 8884692625 | 18010 | 18040 | 18040 | 18010 | 55 |
| 470 | 20250312 | 141400 | 8883701775 | 18050 | 18000 | 18050 | 18000 | 77 |
| 471 | 20250312 | 141300 | 8882315725 | 18000 | 18020 | 18020 | 18000 | 145 |
| 472 | 20250312 | 141200 | 8879704365 | 18000 | 18030 | 18070 | 18000 | 1849 |
| 473 | 20250312 | 141100 | 8846326105 | 18030 | 17980 | 18030 | 17980 | 745 |
| 474 | 20250312 | 141000 | 8832923395 | 17980 | 17970 | 17980 | 17960 | 2209 |
| 475 | 20250312 | 140900 | 8793247140 | 17970 | 18020 | 18020 | 17970 | 850 |
| 476 | 20250312 | 140800 | 8777961440 | 18030 | 18080 | 18080 | 18020 | 1059 |
| 477 | 20250312 | 140700 | 8758843240 | 18090 | 18110 | 18110 | 18080 | 2397 |
| 478 | 20250312 | 140600 | 8715455980 | 18120 | 18130 | 18130 | 18110 | 1105 |
| 479 | 20250312 | 140500 | 8695434710 | 18130 | 18140 | 18140 | 18120 | 1290 |
| 480 | 20250312 | 140400 | 8672048290 | 18140 | 18120 | 18140 | 18100 | 2936 |
| 481 | 20250312 | 140300 | 8618814385 | 18100 | 18080 | 18120 | 18070 | 935 |
| 482 | 20250312 | 140200 | 8601893335 | 18100 | 17970 | 18120 | 17950 | 6941 |
| 483 | 20250312 | 140100 | 8477053405 | 17970 | 17930 | 17990 | 17930 | 985 |
| 484 | 20250312 | 140000 | 8459369545 | 17930 | 17930 | 17990 | 17920 | 946 |
| 485 | 20250312 | 135900 | 8442405425 | 17930 | 17980 | 17980 | 17930 | 1658 |
| 486 | 20250312 | 135800 | 8412643745 | 17980 | 18000 | 18030 | 17970 | 1133 |
| 487 | 20250312 | 135700 | 8392250705 | 18000 | 17990 | 18000 | 17960 | 224 |
| 488 | 20250312 | 135600 | 8388219385 | 17960 | 17970 | 17970 | 17950 | 1663 |
| 489 | 20250312 | 135500 | 8358364305 | 17960 | 17990 | 18000 | 17960 | 3377 |
| 490 | 20250312 | 135400 | 8297682755 | 18000 | 18040 | 18040 | 17990 | 2620 |
| 491 | 20250312 | 135300 | 8250526985 | 18040 | 18060 | 18060 | 18020 | 290 |
| 492 | 20250312 | 135200 | 8245294745 | 18090 | 18000 | 18090 | 17995 | 4165 |
| 493 | 20250312 | 135100 | 8170176445 | 18000 | 18050 | 18050 | 17980 | 2117 |
| 494 | 20250312 | 135000 | 8132054465 | 18050 | 18000 | 18070 | 17980 | 2034 |
| 495 | 20250312 | 134900 | 8095451585 | 18000 | 18080 | 18100 | 17990 | 2635 |
| 496 | 20250312 | 134800 | 8047949595 | 18070 | 18050 | 18110 | 18050 | 4218 |
| 497 | 20250312 | 134700 | 7971667875 | 18040 | 18020 | 18040 | 17970 | 6500 |
| 498 | 20250312 | 134600 | 7854728865 | 18030 | 17970 | 18100 | 17970 | 1643 |
| 499 | 20250312 | 134500 | 7825069625 | 17970 | 18140 | 18150 | 17900 | 8702 |
| 500 | 20250312 | 134400 | 7668204370 | 18150 | 18130 | 18180 | 18130 | 5062 |
| 501 | 20250312 | 134300 | 7576318160 | 18130 | 18040 | 18200 | 18030 | 16803 |
| 502 | 20250312 | 134200 | 7271537490 | 18040 | 17970 | 18190 | 17970 | 20306 |
| 503 | 20250312 | 134100 | 6904342990 | 17970 | 17770 | 17970 | 17770 | 10815 |
| 504 | 20250312 | 134000 | 6711164600 | 17780 | 17770 | 17800 | 17760 | 269 |
| 505 | 20250312 | 133900 | 6706383300 | 17770 | 17780 | 17800 | 17770 | 605 |
| 506 | 20250312 | 133800 | 6695621020 | 17780 | 17800 | 17800 | 17780 | 165 |
| 507 | 20250312 | 133700 | 6692686360 | 17800 | 17810 | 17810 | 17790 | 212 |
| 508 | 20250312 | 133600 | 6688912910 | 17810 | 17790 | 17810 | 17790 | 913 |
| 509 | 20250312 | 133500 | 6672663400 | 17800 | 17770 | 17800 | 17730 | 1276 |
| 510 | 20250312 | 133400 | 6649976640 | 17770 | 17780 | 17780 | 17770 | 770 |
| 511 | 20250312 | 133300 | 6636287000 | 17730 | 17720 | 17730 | 17660 | 1024 |
| 512 | 20250312 | 133200 | 6618135390 | 17710 | 17690 | 17710 | 17650 | 290 |
| 513 | 20250312 | 133100 | 6613002250 | 17690 | 17680 | 17710 | 17680 | 355 |
| 514 | 20250312 | 133000 | 6606719310 | 17690 | 17660 | 17690 | 17650 | 322 |
| 515 | 20250312 | 132900 | 6601031320 | 17700 | 17680 | 17710 | 17650 | 805 |
| 516 | 20250312 | 132800 | 6586795960 | 17640 | 17690 | 17690 | 17640 | 954 |
| 517 | 20250312 | 132700 | 6569940610 | 17630 | 17670 | 17670 | 17625 | 200 |
| 518 | 20250312 | 132600 | 6566414690 | 17690 | 17700 | 17700 | 17690 | 179 |
| 519 | 20250312 | 132500 | 6563247740 | 17700 | 17610 | 17700 | 17600 | 1232 |
| 520 | 20250312 | 132400 | 6541514490 | 17600 | 17620 | 17630 | 17580 | 2396 |
| 521 | 20250312 | 132300 | 6499333900 | 17620 | 17620 | 17630 | 17620 | 101 |
| 522 | 20250312 | 132200 | 6497553780 | 17630 | 17630 | 17640 | 17620 | 166 |
| 523 | 20250312 | 132100 | 6494627980 | 17640 | 17580 | 17640 | 17580 | 682 |
| 524 | 20250312 | 132000 | 6482622220 | 17580 | 17690 | 17690 | 17550 | 3180 |
| 525 | 20250312 | 131900 | 6426641510 | 17690 | 17700 | 17700 | 17690 | 151 |
| 526 | 20250312 | 131800 | 6423970075 | 17690 | 17720 | 17730 | 17685 | 2027 |
| 527 | 20250312 | 131700 | 6388087205 | 17720 | 17720 | 17720 | 17720 | 445 |
| 528 | 20250312 | 131600 | 6380201805 | 17720 | 17730 | 17730 | 17720 | 211 |
| 529 | 20250312 | 131500 | 6376462375 | 17720 | 17730 | 17750 | 17720 | 368 |
| 530 | 20250312 | 131400 | 6369938375 | 17730 | 17760 | 17760 | 17730 | 1307 |
| 531 | 20250312 | 131300 | 6346747185 | 17760 | 17760 | 17790 | 17750 | 275 |
| 532 | 20250312 | 131200 | 6341863355 | 17760 | 17780 | 17780 | 17760 | 39 |
| 533 | 20250312 | 131100 | 6341170595 | 17790 | 17760 | 17790 | 17760 | 456 |
| 534 | 20250312 | 131000 | 6333072005 | 17760 | 17760 | 17760 | 17760 | 13 |
| 535 | 20250312 | 130900 | 6332841125 | 17790 | 17750 | 17790 | 17750 | 534 |
| 536 | 20250312 | 130800 | 6323358515 | 17740 | 17760 | 17760 | 17740 | 559 |
| 537 | 20250312 | 130700 | 6313433905 | 17760 | 17770 | 17770 | 17760 | 508 |
| 538 | 20250312 | 130600 | 6304411515 | 17760 | 17820 | 17820 | 17760 | 544 |
| 539 | 20250312 | 130500 | 6294742525 | 17820 | 17820 | 17830 | 17810 | 1502 |
| 540 | 20250312 | 130400 | 6267980585 | 17820 | 17750 | 17820 | 17750 | 4114 |
| 541 | 20250312 | 130300 | 6194819745 | 17750 | 17750 | 17760 | 17750 | 208 |
| 542 | 20250312 | 130200 | 6191127675 | 17750 | 17755 | 17755 | 17740 | 551 |
| 543 | 20250312 | 130100 | 6181347040 | 17755 | 17760 | 17760 | 17750 | 311 |
| 544 | 20250312 | 130000 | 6175824755 | 17750 | 17750 | 17750 | 17750 | 12 |
| 545 | 20250312 | 125900 | 6175611755 | 17750 | 17740 | 17750 | 17740 | 154 |
| 546 | 20250312 | 125800 | 6172878445 | 17740 | 17750 | 17750 | 17740 | 232 |
| 547 | 20250312 | 125700 | 6168761755 | 17750 | 17730 | 17750 | 17730 | 264 |
| 548 | 20250312 | 125600 | 6164076725 | 17740 | 17740 | 17740 | 17740 | 140 |
| 549 | 20250312 | 125500 | 6161593125 | 17720 | 17710 | 17720 | 17710 | 529 |
| 550 | 20250312 | 125400 | 6152223185 | 17720 | 17730 | 17740 | 17720 | 785 |
| 551 | 20250312 | 125300 | 6138306985 | 17730 | 17740 | 17740 | 17730 | 115 |
| 552 | 20250312 | 125200 | 6136268005 | 17740 | 17730 | 17740 | 17730 | 582 |
| 553 | 20250312 | 125100 | 6125947550 | 17730 | 17730 | 17730 | 17730 | 12 |
| 554 | 20250312 | 125000 | 6125734790 | 17730 | 17730 | 17730 | 17720 | 132 |
| 555 | 20250312 | 124900 | 6123394630 | 17750 | 17730 | 17750 | 17720 | 405 |
| 556 | 20250312 | 124800 | 6116217510 | 17730 | 17730 | 17730 | 17730 | 214 |
| 557 | 20250312 | 124700 | 6112423290 | 17730 | 17730 | 17730 | 17730 | 42 |
| 558 | 20250312 | 124600 | 6111678630 | 17730 | 17740 | 17740 | 17730 | 213 |
| 559 | 20250312 | 124500 | 6107900170 | 17740 | 17750 | 17750 | 17740 | 62 |
| 560 | 20250312 | 124400 | 6106799910 | 17750 | 17750 | 17750 | 17750 | 86 |
| 561 | 20250312 | 124300 | 6105273410 | 17760 | 17755 | 17770 | 17755 | 35 |
| 562 | 20250312 | 124200 | 6104651800 | 17740 | 17750 | 17770 | 17740 | 389 |
| 563 | 20250312 | 124100 | 6097742140 | 17740 | 17720 | 17740 | 17720 | 236 |
| 564 | 20250312 | 124000 | 6093556560 | 17720 | 17740 | 17740 | 17720 | 190 |
| 565 | 20250312 | 123900 | 6090189240 | 17720 | 17750 | 17750 | 17710 | 1296 |
| 566 | 20250312 | 123800 | 6067213190 | 17760 | 17770 | 17770 | 17760 | 95 |
| 567 | 20250312 | 123700 | 6065525670 | 17770 | 17780 | 17800 | 17770 | 1185 |
| 568 | 20250312 | 123600 | 6044455010 | 17770 | 17770 | 17770 | 17770 | 67 |
| 569 | 20250312 | 123500 | 6043264420 | 17780 | 17730 | 17780 | 17730 | 224 |
| 570 | 20250312 | 123400 | 6039285230 | 17730 | 17730 | 17730 | 17730 | 106 |
| 571 | 20250312 | 123300 | 6037405850 | 17770 | 17730 | 17770 | 17730 | 99 |
| 572 | 20250312 | 123200 | 6035650540 | 17730 | 17780 | 17780 | 17730 | 426 |
| 573 | 20250312 | 123100 | 6028092280 | 17790 | 17760 | 17790 | 17760 | 156 |
| 574 | 20250312 | 123000 | 6025319660 | 17790 | 17750 | 17790 | 17730 | 201 |
| 575 | 20250312 | 122900 | 6021753230 | 17750 | 17780 | 17780 | 17750 | 2320 |
| 576 | 20250312 | 122800 | 5980515160 | 17780 | 17790 | 17790 | 17780 | 799 |
| 577 | 20250312 | 122700 | 5966307780 | 17780 | 17770 | 17780 | 17770 | 72 |
| 578 | 20250312 | 122600 | 5965028290 | 17770 | 17780 | 17790 | 17760 | 670 |
| 579 | 20250312 | 122500 | 5953120700 | 17780 | 17810 | 17810 | 17780 | 2212 |
| 580 | 20250312 | 122400 | 5913764370 | 17800 | 17810 | 17810 | 17800 | 1402 |
| 581 | 20250312 | 122300 | 5888806190 | 17800 | 17800 | 17810 | 17800 | 527 |
| 582 | 20250312 | 122200 | 5879425570 | 17800 | 17780 | 17800 | 17780 | 570 |
| 583 | 20250312 | 122100 | 5869283860 | 17790 | 17810 | 17810 | 17790 | 628 |
| 584 | 20250312 | 122000 | 5858109510 | 17810 | 17780 | 17810 | 17780 | 611 |
| 585 | 20250312 | 121900 | 5847233750 | 17800 | 17800 | 17800 | 17760 | 1076 |
| 586 | 20250312 | 121800 | 5828096230 | 17800 | 17790 | 17800 | 17770 | 703 |
| 587 | 20250312 | 121700 | 5815598990 | 17800 | 17770 | 17800 | 17770 | 324 |
| 588 | 20250312 | 121600 | 5809837795 | 17790 | 17800 | 17800 | 17770 | 826 |
| 589 | 20250312 | 121500 | 5795136345 | 17770 | 17810 | 17820 | 17770 | 1627 |
| 590 | 20250312 | 121400 | 5766189275 | 17770 | 17760 | 17800 | 17760 | 4327 |
| 591 | 20250312 | 121300 | 5689209985 | 17760 | 17740 | 17770 | 17740 | 1631 |
| 592 | 20250312 | 121200 | 5660254855 | 17740 | 17710 | 17740 | 17710 | 1059 |
| 593 | 20250312 | 121100 | 5641486765 | 17710 | 17680 | 17710 | 17680 | 644 |
| 594 | 20250312 | 121000 | 5630094125 | 17680 | 17680 | 17680 | 17680 | 410 |
| 595 | 20250312 | 120900 | 5622845325 | 17680 | 17670 | 17680 | 17670 | 77 |
| 596 | 20250312 | 120800 | 5621483995 | 17680 | 17640 | 17680 | 17630 | 761 |
| 597 | 20250312 | 120700 | 5608054485 | 17630 | 17640 | 17640 | 17630 | 51 |
| 598 | 20250312 | 120600 | 5607154855 | 17640 | 17640 | 17650 | 17640 | 413 |
| 599 | 20250312 | 120500 | 5599869490 | 17640 | 17640 | 17650 | 17640 | 1433 |
| 600 | 20250312 | 120400 | 5574578690 | 17640 | 17640 | 17650 | 17640 | 101 |
| 601 | 20250312 | 120300 | 5572796940 | 17640 | 17650 | 17650 | 17640 | 543 |
| 602 | 20250312 | 120200 | 5563217720 | 17650 | 17670 | 17670 | 17650 | 612 |
| 603 | 20250312 | 120100 | 5552411150 | 17680 | 17690 | 17690 | 17670 | 576 |
| 604 | 20250312 | 120000 | 5542230720 | 17690 | 17700 | 17700 | 17690 | 133 |
| 605 | 20250312 | 115900 | 5539876720 | 17700 | 17700 | 17700 | 17690 | 376 |
| 606 | 20250312 | 115800 | 5533223550 | 17690 | 17700 | 17700 | 17690 | 447 |
| 607 | 20250312 | 115700 | 5525315350 | 17710 | 17690 | 17710 | 17690 | 288 |
| 608 | 20250312 | 115600 | 5520217230 | 17700 | 17700 | 17700 | 17700 | 128 |
| 609 | 20250312 | 115500 | 5517951630 | 17710 | 17700 | 17710 | 17700 | 297 |
| 610 | 20250312 | 115400 | 5512692130 | 17700 | 17690 | 17700 | 17690 | 79 |
| 611 | 20250312 | 115300 | 5511293850 | 17690 | 17680 | 17710 | 17680 | 86 |
| 612 | 20250312 | 115200 | 5509771760 | 17680 | 17700 | 17700 | 17680 | 115 |
| 613 | 20250312 | 115100 | 5507737020 | 17700 | 17700 | 17710 | 17700 | 19 |
| 614 | 20250312 | 115000 | 5507400670 | 17680 | 17710 | 17710 | 17680 | 142 |
| 615 | 20250312 | 114900 | 5504888200 | 17700 | 17680 | 17700 | 17680 | 615 |
| 616 | 20250312 | 114800 | 5494003100 | 17680 | 17690 | 17700 | 17680 | 271 |
| 617 | 20250312 | 114700 | 5489207490 | 17690 | 17670 | 17700 | 17670 | 339 |
| 618 | 20250312 | 114600 | 5483210350 | 17670 | 17685 | 17700 | 17670 | 1525 |
| 619 | 20250312 | 114500 | 5456229615 | 17685 | 17680 | 17690 | 17680 | 332 |
| 620 | 20250312 | 114400 | 5450358520 | 17690 | 17660 | 17690 | 17660 | 156 |
| 621 | 20250312 | 114300 | 5447601560 | 17660 | 17670 | 17700 | 17660 | 561 |
| 622 | 20250312 | 114200 | 5437687070 | 17670 | 17660 | 17690 | 17660 | 668 |
| 623 | 20250312 | 114100 | 5425889800 | 17650 | 17690 | 17690 | 17650 | 1434 |
| 624 | 20250312 | 114000 | 5400562490 | 17690 | 17670 | 17690 | 17670 | 471 |
| 625 | 20250312 | 113900 | 5392235160 | 17680 | 17700 | 17700 | 17680 | 466 |
| 626 | 20250312 | 113800 | 5383990650 | 17700 | 17690 | 17700 | 17690 | 194 |
| 627 | 20250312 | 113700 | 5380558550 | 17700 | 17690 | 17710 | 17690 | 809 |
| 628 | 20250312 | 113600 | 5366243290 | 17700 | 17690 | 17700 | 17680 | 662 |
| 629 | 20250312 | 113500 | 5354527390 | 17690 | 17680 | 17700 | 17680 | 544 |
| 630 | 20250312 | 113400 | 5344902200 | 17680 | 17650 | 17680 | 17650 | 25 |
| 631 | 20250312 | 113300 | 5344460630 | 17650 | 17650 | 17700 | 17630 | 1497 |
| 632 | 20250312 | 113200 | 5318047440 | 17650 | 17690 | 17690 | 17650 | 441 |
| 633 | 20250312 | 113100 | 5310262110 | 17680 | 17685 | 17690 | 17680 | 60 |
| 634 | 20250312 | 113000 | 5309201250 | 17690 | 17720 | 17720 | 17690 | 336 |
| 635 | 20250312 | 112900 | 5303248210 | 17720 | 17720 | 17720 | 17710 | 523 |
| 636 | 20250312 | 112800 | 5293980660 | 17730 | 17650 | 17730 | 17650 | 1385 |
| 637 | 20250312 | 112700 | 5269491190 | 17640 | 17660 | 17660 | 17640 | 215 |
| 638 | 20250312 | 112600 | 5265697010 | 17640 | 17645 | 17650 | 17640 | 917 |
| 639 | 20250312 | 112500 | 5249520960 | 17640 | 17640 | 17640 | 17640 | 152 |
| 640 | 20250312 | 112400 | 5246839680 | 17640 | 17670 | 17680 | 17640 | 735 |
| 641 | 20250312 | 112300 | 5233867870 | 17670 | 17640 | 17670 | 17640 | 206 |
| 642 | 20250312 | 112200 | 5230232780 | 17640 | 17640 | 17650 | 17640 | 599 |
| 643 | 20250312 | 112100 | 5219664040 | 17640 | 17650 | 17650 | 17640 | 233 |
| 644 | 20250312 | 112000 | 5215552000 | 17650 | 17700 | 17700 | 17650 | 197 |
| 645 | 20250312 | 111900 | 5212070460 | 17690 | 17700 | 17700 | 17690 | 80 |
| 646 | 20250312 | 111800 | 5210655090 | 17700 | 17700 | 17700 | 17700 | 50 |
| 647 | 20250312 | 111700 | 5209770090 | 17700 | 17630 | 17700 | 17630 | 240 |
| 648 | 20250312 | 111600 | 5205535560 | 17680 | 17680 | 17680 | 17620 | 308 |
| 649 | 20250312 | 111500 | 5200099030 | 17680 | 17630 | 17680 | 17630 | 278 |
| 650 | 20250312 | 111400 | 5195197540 | 17630 | 17680 | 17680 | 17630 | 248 |
| 651 | 20250312 | 111300 | 5190821410 | 17650 | 17670 | 17720 | 17650 | 483 |
| 652 | 20250312 | 111200 | 5182285100 | 17680 | 17730 | 17740 | 17650 | 1806 |
| 653 | 20250312 | 111100 | 5150312090 | 17730 | 17700 | 17730 | 17700 | 1684 |
| 654 | 20250312 | 111000 | 5120492580 | 17690 | 17670 | 17690 | 17670 | 1114 |
| 655 | 20250312 | 110900 | 5100793060 | 17670 | 17660 | 17680 | 17640 | 548 |
| 656 | 20250312 | 110800 | 5091112200 | 17660 | 17650 | 17680 | 17650 | 240 |
| 657 | 20250312 | 110700 | 5086872940 | 17640 | 17600 | 17640 | 17600 | 249 |
| 658 | 20250312 | 110600 | 5082485380 | 17590 | 17590 | 17590 | 17590 | 333 |
| 659 | 20250312 | 110500 | 5076627910 | 17590 | 17550 | 17590 | 17550 | 48 |
| 660 | 20250312 | 110400 | 5075784870 | 17600 | 17600 | 17600 | 17540 | 258 |
| 661 | 20250312 | 110300 | 5071247140 | 17590 | 17540 | 17590 | 17540 | 157 |
| 662 | 20250312 | 110200 | 5068487100 | 17530 | 17520 | 17530 | 17520 | 203 |
| 663 | 20250312 | 110100 | 5064930500 | 17520 | 17560 | 17560 | 17520 | 230 |
| 664 | 20250312 | 110000 | 5060894440 | 17560 | 17535 | 17560 | 17510 | 181 |
| 665 | 20250312 | 105900 | 5057718430 | 17560 | 17550 | 17560 | 17520 | 1388 |
| 666 | 20250312 | 105800 | 5033390530 | 17550 | 17560 | 17560 | 17550 | 935 |
| 667 | 20250312 | 105700 | 5016980510 | 17550 | 17520 | 17550 | 17520 | 388 |
| 668 | 20250312 | 105600 | 5010171260 | 17520 | 17550 | 17560 | 17520 | 608 |
| 669 | 20250312 | 105500 | 4999506685 | 17540 | 17510 | 17540 | 17480 | 1335 |
| 670 | 20250312 | 105400 | 4976139445 | 17510 | 17490 | 17510 | 17480 | 293 |
| 671 | 20250312 | 105300 | 4971015965 | 17490 | 17500 | 17520 | 17470 | 1649 |
| 672 | 20250312 | 105200 | 4942181645 | 17520 | 17500 | 17530 | 17500 | 89 |
| 673 | 20250312 | 105100 | 4940621695 | 17490 | 17520 | 17520 | 17490 | 2231 |
| 674 | 20250312 | 105000 | 4901566645 | 17530 | 17550 | 17550 | 17510 | 205 |
| 675 | 20250312 | 104900 | 4897973335 | 17560 | 17590 | 17590 | 17510 | 1736 |
| 676 | 20250312 | 104800 | 4867539465 | 17600 | 17580 | 17600 | 17570 | 447 |
| 677 | 20250312 | 104700 | 4859682325 | 17540 | 17590 | 17590 | 17540 | 524 |
| 678 | 20250312 | 104600 | 4850479905 | 17560 | 17580 | 17600 | 17560 | 768 |
| 679 | 20250312 | 104500 | 4836977915 | 17600 | 17580 | 17610 | 17560 | 566 |
| 680 | 20250312 | 104400 | 4827016975 | 17590 | 17550 | 17600 | 17550 | 609 |
| 681 | 20250312 | 104300 | 4816302465 | 17600 | 17540 | 17600 | 17540 | 927 |
| 682 | 20250312 | 104200 | 4800005285 | 17540 | 17550 | 17550 | 17530 | 516 |
| 683 | 20250312 | 104100 | 4790953855 | 17550 | 17570 | 17580 | 17550 | 1406 |
| 684 | 20250312 | 104000 | 4766247335 | 17580 | 17580 | 17600 | 17560 | 1414 |
| 685 | 20250312 | 103900 | 4741399925 | 17570 | 17590 | 17610 | 17560 | 1849 |
| 686 | 20250312 | 103800 | 4708892565 | 17600 | 17600 | 17620 | 17600 | 507 |
| 687 | 20250312 | 103700 | 4699962635 | 17620 | 17610 | 17620 | 17600 | 1175 |
| 688 | 20250312 | 103600 | 4679281515 | 17610 | 17620 | 17620 | 17600 | 1522 |
| 689 | 20250312 | 103500 | 4652478085 | 17630 | 17640 | 17640 | 17620 | 797 |
| 690 | 20250312 | 103400 | 4638434055 | 17640 | 17700 | 17730 | 17630 | 179 |
| 691 | 20250312 | 103300 | 4635272545 | 17700 | 17620 | 17730 | 17600 | 1954 |
| 692 | 20250312 | 103200 | 4600724405 | 17600 | 17640 | 17640 | 17600 | 2532 |
| 693 | 20250312 | 103100 | 4556137315 | 17650 | 17710 | 17710 | 17640 | 2139 |
| 694 | 20250312 | 103000 | 4518317225 | 17700 | 17750 | 17760 | 17700 | 1209 |
| 695 | 20250312 | 102900 | 4496887705 | 17760 | 17760 | 17760 | 17730 | 1612 |
| 696 | 20250312 | 102800 | 4468277385 | 17760 | 17740 | 17760 | 17730 | 1578 |
| 697 | 20250312 | 102700 | 4440265095 | 17740 | 17740 | 17760 | 17740 | 2233 |
| 698 | 20250312 | 102600 | 4400629635 | 17760 | 17720 | 17770 | 17720 | 3086 |
| 699 | 20250312 | 102500 | 4345866605 | 17700 | 17680 | 17710 | 17670 | 2793 |
| 700 | 20250312 | 102400 | 4296457195 | 17680 | 17680 | 17720 | 17630 | 5431 |
| 701 | 20250312 | 102300 | 4200407325 | 17690 | 17740 | 17740 | 17670 | 2679 |
| 702 | 20250312 | 102200 | 4152979125 | 17740 | 17610 | 17750 | 17605 | 10604 |
| 703 | 20250312 | 102100 | 3965438835 | 17600 | 17600 | 17610 | 17590 | 2919 |
| 704 | 20250312 | 102000 | 3914061360 | 17600 | 17520 | 17600 | 17520 | 6825 |
| 705 | 20250312 | 101900 | 3794267110 | 17530 | 17550 | 17550 | 17520 | 4054 |
| 706 | 20250312 | 101800 | 3723167580 | 17555 | 17550 | 17555 | 17540 | 1311 |
| 707 | 20250312 | 101700 | 3700161670 | 17540 | 17570 | 17570 | 17540 | 1171 |
| 708 | 20250312 | 101600 | 3679605050 | 17560 | 17540 | 17570 | 17530 | 1768 |
| 709 | 20250312 | 101500 | 3648567520 | 17530 | 17530 | 17560 | 17520 | 2608 |
| 710 | 20250312 | 101400 | 3602827150 | 17530 | 17530 | 17550 | 17530 | 2877 |
| 711 | 20250312 | 101300 | 3552376200 | 17530 | 17500 | 17540 | 17500 | 2632 |
| 712 | 20250312 | 101200 | 3506255195 | 17510 | 17480 | 17510 | 17470 | 2006 |
| 713 | 20250312 | 101100 | 3471167975 | 17470 | 17470 | 17510 | 17460 | 4417 |
| 714 | 20250312 | 101000 | 3393924755 | 17470 | 17420 | 17480 | 17420 | 5511 |
| 715 | 20250312 | 100900 | 3297721755 | 17400 | 17350 | 17430 | 17350 | 2376 |
| 716 | 20250312 | 100800 | 3256365345 | 17350 | 17410 | 17410 | 17350 | 1163 |
| 717 | 20250312 | 100700 | 3236153355 | 17420 | 17380 | 17420 | 17380 | 1212 |
| 718 | 20250312 | 100600 | 3215066035 | 17380 | 17370 | 17380 | 17270 | 3252 |
| 719 | 20250312 | 100500 | 3158652120 | 17370 | 17280 | 17390 | 17280 | 4708 |
| 720 | 20250312 | 100400 | 3077061090 | 17280 | 17280 | 17280 | 17280 | 451 |
| 721 | 20250312 | 100300 | 3069267810 | 17280 | 17260 | 17280 | 17260 | 472 |
| 722 | 20250312 | 100200 | 3061120920 | 17290 | 17290 | 17290 | 17290 | 20 |
| 723 | 20250312 | 100100 | 3060775120 | 17290 | 17290 | 17300 | 17290 | 99 |
| 724 | 20250312 | 100000 | 3059063400 | 17300 | 17260 | 17300 | 17250 | 1380 |
| 725 | 20250312 | 095900 | 3035202840 | 17260 | 17250 | 17260 | 17230 | 1702 |
| 726 | 20250312 | 095800 | 3005855160 | 17250 | 17290 | 17290 | 17250 | 1080 |
| 727 | 20250312 | 095700 | 2987214510 | 17290 | 17290 | 17300 | 17290 | 932 |
| 728 | 20250312 | 095600 | 2971091600 | 17290 | 17290 | 17290 | 17260 | 122 |
| 729 | 20250312 | 095500 | 2968984740 | 17290 | 17300 | 17300 | 17260 | 177 |
| 730 | 20250312 | 095400 | 2965925990 | 17300 | 17290 | 17300 | 17290 | 1134 |
| 731 | 20250312 | 095300 | 2946318740 | 17290 | 17240 | 17290 | 17230 | 657 |
| 732 | 20250312 | 095200 | 2934981600 | 17230 | 17230 | 17230 | 17220 | 1010 |
| 733 | 20250312 | 095100 | 2917584110 | 17220 | 17230 | 17240 | 17220 | 823 |
| 734 | 20250312 | 095000 | 2903402540 | 17240 | 17270 | 17270 | 17230 | 320 |
| 735 | 20250312 | 094900 | 2897886970 | 17280 | 17270 | 17280 | 17240 | 662 |
| 736 | 20250312 | 094800 | 2886471440 | 17250 | 17220 | 17250 | 17220 | 1206 |
| 737 | 20250312 | 094700 | 2865687450 | 17220 | 17210 | 17240 | 17210 | 1234 |
| 738 | 20250312 | 094600 | 2844443890 | 17240 | 17220 | 17240 | 17190 | 5748 |
| 739 | 20250312 | 094500 | 2745549480 | 17220 | 17230 | 17230 | 17210 | 1547 |
| 740 | 20250312 | 094400 | 2718914130 | 17230 | 17300 | 17300 | 17230 | 472 |
| 741 | 20250312 | 094300 | 2710770310 | 17260 | 17310 | 17325 | 17260 | 1999 |
| 742 | 20250312 | 094200 | 2676207200 | 17300 | 17260 | 17300 | 17240 | 1389 |
| 743 | 20250312 | 094100 | 2652204680 | 17270 | 17250 | 17270 | 17220 | 857 |
| 744 | 20250312 | 094000 | 2637426040 | 17250 | 17250 | 17290 | 17250 | 505 |
| 745 | 20250312 | 093900 | 2628702120 | 17250 | 17170 | 17280 | 17120 | 9384 |
| 746 | 20250312 | 093800 | 2467645930 | 17190 | 17170 | 17200 | 17140 | 5209 |
| 747 | 20250312 | 093700 | 2378215080 | 17180 | 17200 | 17200 | 17140 | 5474 |
| 748 | 20250312 | 093600 | 2284268920 | 17200 | 17200 | 17220 | 17200 | 904 |
| 749 | 20250312 | 093500 | 2268717700 | 17200 | 17220 | 17220 | 17200 | 75 |
| 750 | 20250312 | 093400 | 2267427680 | 17220 | 17230 | 17230 | 17190 | 295 |
| 751 | 20250312 | 093300 | 2262354710 | 17230 | 17230 | 17230 | 17190 | 408 |
| 752 | 20250312 | 093200 | 2255335250 | 17220 | 17200 | 17230 | 17170 | 2892 |
| 753 | 20250312 | 093100 | 2205625105 | 17190 | 17220 | 17240 | 17190 | 1938 |
| 754 | 20250312 | 093000 | 2172297895 | 17220 | 17250 | 17250 | 17220 | 506 |
| 755 | 20250312 | 092900 | 2163578515 | 17240 | 17215 | 17250 | 17200 | 1084 |
| 756 | 20250312 | 092800 | 2144914975 | 17200 | 17200 | 17220 | 17190 | 1814 |
| 757 | 20250312 | 092700 | 2113714955 | 17210 | 17230 | 17240 | 17210 | 2806 |
| 758 | 20250312 | 092600 | 2065390515 | 17230 | 17230 | 17230 | 17220 | 825 |
| 759 | 20250312 | 092500 | 2051179435 | 17240 | 17230 | 17240 | 17200 | 1808 |
| 760 | 20250312 | 092400 | 2020052320 | 17235 | 17230 | 17240 | 17230 | 879 |
| 761 | 20250312 | 092300 | 2004907000 | 17230 | 17250 | 17260 | 17180 | 4009 |
| 762 | 20250312 | 092200 | 1935929680 | 17200 | 17160 | 17240 | 17150 | 1208 |
| 763 | 20250312 | 092100 | 1915163300 | 17160 | 17230 | 17300 | 17150 | 4208 |
| 764 | 20250312 | 092000 | 1842836640 | 17250 | 17340 | 17340 | 17240 | 2829 |
| 765 | 20250312 | 091900 | 1793937720 | 17340 | 17360 | 17360 | 17280 | 3316 |
| 766 | 20250312 | 091800 | 1736504120 | 17330 | 17370 | 17370 | 17330 | 4007 |
| 767 | 20250312 | 091700 | 1667000980 | 17350 | 17380 | 17380 | 17340 | 2435 |
| 768 | 20250312 | 091600 | 1624733680 | 17390 | 17390 | 17400 | 17350 | 2456 |
| 769 | 20250312 | 091500 | 1582032900 | 17380 | 17420 | 17440 | 17380 | 1848 |
| 770 | 20250312 | 091400 | 1549874720 | 17420 | 17490 | 17490 | 17420 | 2668 |
| 771 | 20250312 | 091300 | 1503254650 | 17490 | 17500 | 17530 | 17490 | 2494 |
| 772 | 20250312 | 091200 | 1459612560 | 17540 | 17530 | 17550 | 17480 | 2079 |
| 773 | 20250312 | 091100 | 1423213680 | 17530 | 17415 | 17570 | 17400 | 14595 |
| 774 | 20250312 | 091000 | 1167715525 | 17420 | 17420 | 17440 | 17400 | 2400 |
| 775 | 20250312 | 090900 | 1125911955 | 17420 | 17420 | 17460 | 17400 | 1815 |
| 776 | 20250312 | 090800 | 1094287165 | 17420 | 17410 | 17440 | 17350 | 2305 |
| 777 | 20250312 | 090700 | 1054143765 | 17400 | 17330 | 17420 | 17300 | 10611 |
| 778 | 20250312 | 090600 | 870222275 | 17330 | 17480 | 17490 | 17330 | 4010 |
| 779 | 20250312 | 090500 | 800458255 | 17450 | 17470 | 17510 | 17440 | 9647 |
| 780 | 20250312 | 090400 | 631799615 | 17480 | 17360 | 17530 | 17360 | 9031 |
| 781 | 20250312 | 090300 | 474208595 | 17360 | 17220 | 17370 | 17210 | 5957 |
| 782 | 20250312 | 090200 | 371362270 | 17240 | 17370 | 17370 | 17220 | 5237 |
| 783 | 20250312 | 090100 | 280730455 | 17350 | 17500 | 17500 | 17310 | 3625 |
| 784 | 20250312 | 090000 | 217734630 | 17500 | 17110 | 17510 | 17110 | 12598 |