KissMeData/482680/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	215300	132004795	1987	1987	1987	1987	115
3	20241021	215200	132004795	1987	1987	1987	1987	0
4	20241021	215100	132004795	1987	1987	1987	1987	0
5	20241021	215000	132004795	1987	1987	1987	1987	0
6	20241021	214900	132004795	1987	1987	1987	1987	0
7	20241021	214800	132004795	1987	1987	1987	1987	0
8	20241021	214700	132004795	1987	1987	1987	1987	0
9	20241021	214600	132004795	1987	1987	1987	1987	0
10	20241021	214500	132004795	1987	1987	1987	1987	0
11	20241021	214400	132004795	1987	1987	1987	1987	0
12	20241021	214300	132004795	1987	1987	1987	1987	0
13	20241021	214200	132004795	1987	1987	1987	1987	0
14	20241021	214100	132004795	1987	1987	1987	1987	0
15	20241021	214000	132004795	1987	1987	1987	1987	0
16	20241021	213900	132004795	1987	1987	1987	1987	0
17	20241021	213800	132004795	1987	1987	1987	1987	0
18	20241021	213700	132004795	1987	1987	1987	1987	0
19	20241021	213600	132004795	1987	1987	1987	1987	0
20	20241021	213500	132004795	1987	1987	1987	1987	0
21	20241021	213400	132004795	1987	1987	1987	1987	0
22	20241021	213300	132004795	1987	1987	1987	1987	0
23	20241021	213200	132004795	1987	1987	1987	1987	0
24	20241021	213100	132004795	1987	1987	1987	1987	0
25	20241021	213000	132004795	1987	1987	1987	1987	0
26	20241021	212900	132004795	1987	1987	1987	1987	0
27	20241021	212800	132004795	1987	1987	1987	1987	0
28	20241021	212700	132004795	1987	1987	1987	1987	0
29	20241021	212600	132004795	1987	1987	1987	1987	0
30	20241021	212500	132004795	1987	1987	1987	1987	0
31	20241021	212400	132004795	1987	1987	1987	1987	0
32	20241021	212300	132004795	1987	1987	1987	1987	115
33	20241021	212200	132004795	1987	1987	1987	1987	0
34	20241021	212100	132004795	1987	1987	1987	1987	0
35	20241021	212000	132004795	1987	1987	1987	1987	0
36	20241021	211900	132004795	1987	1987	1987	1987	0
37	20241021	211800	132004795	1987	1987	1987	1987	0
38	20241021	211700	132004795	1987	1987	1987	1987	0
39	20241021	211600	132004795	1987	1987	1987	1987	0
40	20241021	211500	132004795	1987	1987	1987	1987	0
41	20241021	211400	132004795	1987	1987	1987	1987	0
42	20241021	211300	132004795	1987	1987	1987	1987	0
43	20241021	211200	132004795	1987	1987	1987	1987	0
44	20241021	211100	132004795	1987	1987	1987	1987	0
45	20241021	211000	132004795	1987	1987	1987	1987	0
46	20241021	210900	132004795	1987	1987	1987	1987	0
47	20241021	210800	132004795	1987	1987	1987	1987	0
48	20241021	210700	132004795	1987	1987	1987	1987	0
49	20241021	210600	132004795	1987	1987	1987	1987	0
50	20241021	210500	132004795	1987	1987	1987	1987	0
51	20241021	210400	132004795	1987	1987	1987	1987	0
52	20241021	210300	132004795	1987	1987	1987	1987	0
53	20241021	210200	132004795	1987	1987	1987	1987	0
54	20241021	210100	132004795	1987	1987	1987	1987	0
55	20241021	210000	132004795	1987	1987	1987	1987	0
56	20241021	205900	132004795	1987	1987	1987	1987	0
57	20241021	205800	132004795	1987	1987	1987	1987	0
58	20241021	205700	132004795	1987	1987	1987	1987	0
59	20241021	205600	132004795	1987	1987	1987	1987	0
60	20241021	205500	132004795	1987	1987	1987	1987	0
61	20241021	205400	132004795	1987	1987	1987	1987	0
62	20241021	205300	132004795	1987	1987	1987	1987	115
63	20241021	205200	132004795	1987	1987	1987	1987	0
64	20241021	205100	132004795	1987	1987	1987	1987	0
65	20241021	205000	132004795	1987	1987	1987	1987	0
66	20241021	204900	132004795	1987	1987	1987	1987	0
67	20241021	204800	132004795	1987	1987	1987	1987	0
68	20241021	204700	132004795	1987	1987	1987	1987	0
69	20241021	204600	132004795	1987	1987	1987	1987	0
70	20241021	204500	132004795	1987	1987	1987	1987	0
71	20241021	204400	132004795	1987	1987	1987	1987	0
72	20241021	204300	132004795	1987	1987	1987	1987	0
73	20241021	204200	132004795	1987	1987	1987	1987	0
74	20241021	204100	132004795	1987	1987	1987	1987	0
75	20241021	204000	132004795	1987	1987	1987	1987	0
76	20241021	203900	132004795	1987	1987	1987	1987	0
77	20241021	203800	132004795	1987	1987	1987	1987	0
78	20241021	203700	132004795	1987	1987	1987	1987	0
79	20241021	203600	132004795	1987	1987	1987	1987	0
80	20241021	203500	132004795	1987	1987	1987	1987	0
81	20241021	203400	132004795	1987	1987	1987	1987	0
82	20241021	203300	132004795	1987	1987	1987	1987	0
83	20241021	203200	132004795	1987	1987	1987	1987	0
84	20241021	203100	132004795	1987	1987	1987	1987	0
85	20241021	203000	132004795	1987	1987	1987	1987	0
86	20241021	202900	132004795	1987	1987	1987	1987	0
87	20241021	202800	132004795	1987	1987	1987	1987	0
88	20241021	202700	132004795	1987	1987	1987	1987	0
89	20241021	202600	132004795	1987	1987	1987	1987	0
90	20241021	202500	132004795	1987	1987	1987	1987	0
91	20241021	202400	132004795	1987	1987	1987	1987	0
92	20241021	202300	132004795	1987	1987	1987	1987	115
93	20241021	202200	132004795	1987	1987	1987	1987	0
94	20241021	202100	132004795	1987	1987	1987	1987	0
95	20241021	202000	132004795	1987	1987	1987	1987	0
96	20241021	201900	132004795	1987	1987	1987	1987	0
97	20241021	201800	132004795	1987	1987	1987	1987	0
98	20241021	201700	132004795	1987	1987	1987	1987	0
99	20241021	201600	132004795	1987	1987	1987	1987	0
100	20241021	201500	132004795	1987	1987	1987	1987	0
101	20241021	201400	132004795	1987	1987	1987	1987	0
102	20241021	201300	132004795	1987	1987	1987	1987	0
103	20241021	201200	132004795	1987	1987	1987	1987	0
104	20241021	201100	132004795	1987	1987	1987	1987	0
105	20241021	201000	132004795	1987	1987	1987	1987	0
106	20241021	200900	132004795	1987	1987	1987	1987	0
107	20241021	200800	132004795	1987	1987	1987	1987	0
108	20241021	200700	132004795	1987	1987	1987	1987	0
109	20241021	200600	132004795	1987	1987	1987	1987	0
110	20241021	200500	132004795	1987	1987	1987	1987	0
111	20241021	200400	132004795	1987	1987	1987	1987	0
112	20241021	200300	132004795	1987	1987	1987	1987	0
113	20241021	200200	132004795	1987	1987	1987	1987	0
114	20241021	200100	132004795	1987	1987	1987	1987	0
115	20241021	200000	132004795	1987	1987	1987	1987	0
116	20241021	195900	132004795	1987	1987	1987	1987	0
117	20241021	195800	132004795	1987	1987	1987	1987	0
118	20241021	195700	132004795	1987	1987	1987	1987	0
119	20241021	195600	132004795	1987	1987	1987	1987	0
120	20241021	195500	132004795	1987	1987	1987	1987	0
121	20241021	195400	132004795	1987	1987	1987	1987	0
122	20241021	195300	132004795	1987	1987	1987	1987	115
123	20241021	195200	132004795	1987	1987	1987	1987	0
124	20241021	195100	132004795	1987	1987	1987	1987	0
125	20241021	195000	132004795	1987	1987	1987	1987	0
126	20241021	194900	132004795	1987	1987	1987	1987	0
127	20241021	194800	132004795	1987	1987	1987	1987	0
128	20241021	194700	132004795	1987	1987	1987	1987	0
129	20241021	194600	132004795	1987	1987	1987	1987	0
130	20241021	194500	132004795	1987	1987	1987	1987	0
131	20241021	194400	132004795	1987	1987	1987	1987	0
132	20241021	194300	132004795	1987	1987	1987	1987	0
133	20241021	194200	132004795	1987	1987	1987	1987	0
134	20241021	194100	132004795	1987	1987	1987	1987	0
135	20241021	194000	132004795	1987	1987	1987	1987	0
136	20241021	193900	132004795	1987	1987	1987	1987	0
137	20241021	193800	132004795	1987	1987	1987	1987	0
138	20241021	193700	132004795	1987	1987	1987	1987	0
139	20241021	193600	132004795	1987	1987	1987	1987	0
140	20241021	193500	132004795	1987	1987	1987	1987	0
141	20241021	193400	132004795	1987	1987	1987	1987	0
142	20241021	193300	132004795	1987	1987	1987	1987	0
143	20241021	193200	132004795	1987	1987	1987	1987	0
144	20241021	193100	132004795	1987	1987	1987	1987	0
145	20241021	193000	132004795	1987	1987	1987	1987	0
146	20241021	192900	132004795	1987	1987	1987	1987	0
147	20241021	192800	132004795	1987	1987	1987	1987	0
148	20241021	192700	132004795	1987	1987	1987	1987	0
149	20241021	192600	132004795	1987	1987	1987	1987	0
150	20241021	192500	132004795	1987	1987	1987	1987	0
151	20241021	192400	132004795	1987	1987	1987	1987	0
152	20241021	192300	132004795	1987	1987	1987	1987	115
153	20241021	192200	132004795	1987	1987	1987	1987	0
154	20241021	192100	132004795	1987	1987	1987	1987	0
155	20241021	192000	132004795	1987	1987	1987	1987	0
156	20241021	191900	132004795	1987	1987	1987	1987	0
157	20241021	191800	132004795	1987	1987	1987	1987	0
158	20241021	191700	132004795	1987	1987	1987	1987	0
159	20241021	191600	132004795	1987	1987	1987	1987	0
160	20241021	191500	132004795	1987	1987	1987	1987	0
161	20241021	191400	132004795	1987	1987	1987	1987	0
162	20241021	191300	132004795	1987	1987	1987	1987	0
163	20241021	191200	132004795	1987	1987	1987	1987	0
164	20241021	191100	132004795	1987	1987	1987	1987	0
165	20241021	191000	132004795	1987	1987	1987	1987	0
166	20241021	190900	132004795	1987	1987	1987	1987	0
167	20241021	190800	132004795	1987	1987	1987	1987	0
168	20241021	190700	132004795	1987	1987	1987	1987	0
169	20241021	190600	132004795	1987	1987	1987	1987	0
170	20241021	190500	132004795	1987	1987	1987	1987	0
171	20241021	190400	132004795	1987	1987	1987	1987	0
172	20241021	190300	132004795	1987	1987	1987	1987	0
173	20241021	190200	132004795	1987	1987	1987	1987	0
174	20241021	190100	132004795	1987	1987	1987	1987	0
175	20241021	190000	132004795	1987	1987	1987	1987	0
176	20241021	185900	132004795	1987	1987	1987	1987	0
177	20241021	185800	132004795	1987	1987	1987	1987	0
178	20241021	185700	132004795	1987	1987	1987	1987	0
179	20241021	185600	132004795	1987	1987	1987	1987	0
180	20241021	185500	132004795	1987	1987	1987	1987	0
181	20241021	185400	132004795	1987	1987	1987	1987	0
182	20241021	185300	132004795	1987	1987	1987	1987	115
183	20241021	185200	132004795	1987	1987	1987	1987	0
184	20241021	185100	132004795	1987	1987	1987	1987	0
185	20241021	185000	132004795	1987	1987	1987	1987	0
186	20241021	184900	132004795	1987	1987	1987	1987	0
187	20241021	184800	132004795	1987	1987	1987	1987	0
188	20241021	184700	132004795	1987	1987	1987	1987	0
189	20241021	184600	132004795	1987	1987	1987	1987	0
190	20241021	184500	132004795	1987	1987	1987	1987	0
191	20241021	184400	132004795	1987	1987	1987	1987	0
192	20241021	184300	132004795	1987	1987	1987	1987	0
193	20241021	184200	132004795	1987	1987	1987	1987	0
194	20241021	184100	132004795	1987	1987	1987	1987	0
195	20241021	184000	132004795	1987	1987	1987	1987	0
196	20241021	183900	132004795	1987	1987	1987	1987	0
197	20241021	183800	132004795	1987	1987	1987	1987	0
198	20241021	183700	132004795	1987	1987	1987	1987	0
199	20241021	183600	132004795	1987	1987	1987	1987	0
200	20241021	183500	132004795	1987	1987	1987	1987	0
201	20241021	183400	132004795	1987	1987	1987	1987	0
202	20241021	183300	132004795	1987	1987	1987	1987	0
203	20241021	183200	132004795	1987	1987	1987	1987	0
204	20241021	183100	132004795	1987	1987	1987	1987	0
205	20241021	183000	132004795	1987	1987	1987	1987	0
206	20241021	182900	132004795	1987	1987	1987	1987	0
207	20241021	182800	132004795	1987	1987	1987	1987	0
208	20241021	182700	132004795	1987	1987	1987	1987	0
209	20241021	182600	132004795	1987	1987	1987	1987	0
210	20241021	182500	132004795	1987	1987	1987	1987	0
211	20241021	182400	132004795	1987	1987	1987	1987	0
212	20241021	182300	132004795	1987	1987	1987	1987	115
213	20241021	182200	132004795	1987	1987	1987	1987	0
214	20241021	182100	132004795	1987	1987	1987	1987	0
215	20241021	182000	132004795	1987	1987	1987	1987	0
216	20241021	181900	132004795	1987	1987	1987	1987	0
217	20241021	181800	132004795	1987	1987	1987	1987	0
218	20241021	181700	132004795	1987	1987	1987	1987	0
219	20241021	181600	132004795	1987	1987	1987	1987	0
220	20241021	181500	132004795	1987	1987	1987	1987	0
221	20241021	181400	132004795	1987	1987	1987	1987	0
222	20241021	181300	132004795	1987	1987	1987	1987	0
223	20241021	181200	132004795	1987	1987	1987	1987	0
224	20241021	181100	132004795	1987	1987	1987	1987	0
225	20241021	181000	132004795	1987	1987	1987	1987	0
226	20241021	180900	132004795	1987	1987	1987	1987	0
227	20241021	180800	132004795	1987	1987	1987	1987	0
228	20241021	180700	132004795	1987	1987	1987	1987	0
229	20241021	180600	132004795	1987	1987	1987	1987	0
230	20241021	180500	132004795	1987	1987	1987	1987	0
231	20241021	180400	132004795	1987	1987	1987	1987	0
232	20241021	180300	132004795	1987	1987	1987	1987	0
233	20241021	180200	132004795	1987	1987	1987	1987	0
234	20241021	180100	132004795	1987	1987	1987	1987	0
235	20241021	180000	132004795	1987	1987	1987	1987	0
236	20241021	175900	132004795	1987	1987	1987	1987	0
237	20241021	175800	132004795	1987	1987	1987	1987	0
238	20241021	175700	132004795	1987	1987	1987	1987	0
239	20241021	175600	132004795	1987	1987	1987	1987	0
240	20241021	175500	132004795	1987	1987	1987	1987	0
241	20241021	175400	132004795	1987	1987	1987	1987	0
242	20241021	175300	132004795	1987	1987	1987	1987	115
243	20241021	175200	132004795	1987	1987	1987	1987	0
244	20241021	175100	132004795	1987	1987	1987	1987	0
245	20241021	175000	132004795	1987	1987	1987	1987	0
246	20241021	174900	132004795	1987	1987	1987	1987	0
247	20241021	174800	132004795	1987	1987	1987	1987	0
248	20241021	174700	132004795	1987	1987	1987	1987	0
249	20241021	174600	132004795	1987	1987	1987	1987	0
250	20241021	174500	132004795	1987	1987	1987	1987	0
251	20241021	174400	132004795	1987	1987	1987	1987	0
252	20241021	174300	132004795	1987	1987	1987	1987	0
253	20241021	174200	132004795	1987	1987	1987	1987	0
254	20241021	174100	132004795	1987	1987	1987	1987	0
255	20241021	174000	132004795	1987	1987	1987	1987	0
256	20241021	173900	132004795	1987	1987	1987	1987	0
257	20241021	173800	132004795	1987	1987	1987	1987	0
258	20241021	173700	132004795	1987	1987	1987	1987	0
259	20241021	173600	132004795	1987	1987	1987	1987	0
260	20241021	173500	132004795	1987	1987	1987	1987	0
261	20241021	173400	132004795	1987	1987	1987	1987	0
262	20241021	173300	132004795	1987	1987	1987	1987	0
263	20241021	173200	132004795	1987	1987	1987	1987	0
264	20241021	173100	132004795	1987	1987	1987	1987	0
265	20241021	173000	132004795	1987	1987	1987	1987	0
266	20241021	172900	132004795	1987	1987	1987	1987	0
267	20241021	172800	132004795	1987	1987	1987	1987	0
268	20241021	172700	132004795	1987	1987	1987	1987	0
269	20241021	172600	132004795	1987	1987	1987	1987	0
270	20241021	172500	132004795	1987	1987	1987	1987	0
271	20241021	172400	132004795	1987	1987	1987	1987	0
272	20241021	172300	132004795	1987	1987	1987	1987	115
273	20241021	172200	132004795	1987	1987	1987	1987	0
274	20241021	172100	132004795	1987	1987	1987	1987	0
275	20241021	172000	132004795	1987	1987	1987	1987	0
276	20241021	171900	132004795	1987	1987	1987	1987	0
277	20241021	171800	132004795	1987	1987	1987	1987	0
278	20241021	171700	132004795	1987	1987	1987	1987	0
279	20241021	171600	132004795	1987	1987	1987	1987	0
280	20241021	171500	132004795	1987	1987	1987	1987	0
281	20241021	171400	132004795	1987	1987	1987	1987	0
282	20241021	171300	132004795	1987	1987	1987	1987	0
283	20241021	171200	132004795	1987	1987	1987	1987	0
284	20241021	171100	132004795	1987	1987	1987	1987	0
285	20241021	171000	132004795	1987	1987	1987	1987	0
286	20241021	170900	132004795	1987	1987	1987	1987	0
287	20241021	170800	132004795	1987	1987	1987	1987	0
288	20241021	170700	132004795	1987	1987	1987	1987	0
289	20241021	170600	132004795	1987	1987	1987	1987	0
290	20241021	170500	132004795	1987	1987	1987	1987	0
291	20241021	170400	132004795	1987	1987	1987	1987	0
292	20241021	170300	132004795	1987	1987	1987	1987	0
293	20241021	170200	132004795	1987	1987	1987	1987	0
294	20241021	170100	132004795	1987	1987	1987	1987	0
295	20241021	170000	132004795	1987	1987	1987	1987	0
296	20241021	165900	132004795	1987	1987	1987	1987	0
297	20241021	165800	132004795	1987	1987	1987	1987	0
298	20241021	165700	132004795	1987	1987	1987	1987	0
299	20241021	165600	132004795	1987	1987	1987	1987	0
300	20241021	165500	132004795	1987	1987	1987	1987	0
301	20241021	165400	132004795	1987	1987	1987	1987	0
302	20241021	165300	132004795	1987	1987	1987	1987	115
303	20241021	165200	132004795	1987	1987	1987	1987	0
304	20241021	165100	132004795	1987	1987	1987	1987	0
305	20241021	165000	132004795	1987	1987	1987	1987	0
306	20241021	164900	132004795	1987	1987	1987	1987	0
307	20241021	164800	132004795	1987	1987	1987	1987	0
308	20241021	164700	132004795	1987	1987	1987	1987	0
309	20241021	164600	132004795	1987	1987	1987	1987	0
310	20241021	164500	132004795	1987	1987	1987	1987	0
311	20241021	164400	132004795	1987	1987	1987	1987	0
312	20241021	164300	132004795	1987	1987	1987	1987	0
313	20241021	164200	132004795	1987	1987	1987	1987	0
314	20241021	164100	132004795	1987	1987	1987	1987	0
315	20241021	164000	132004795	1987	1987	1987	1987	0
316	20241021	163900	132004795	1987	1987	1987	1987	0
317	20241021	163800	132004795	1987	1987	1987	1987	0
318	20241021	163700	132004795	1987	1987	1987	1987	0
319	20241021	163600	132004795	1987	1987	1987	1987	0
320	20241021	163500	132004795	1987	1987	1987	1987	0
321	20241021	163400	132004795	1987	1987	1987	1987	0
322	20241021	163300	132004795	1987	1987	1987	1987	0
323	20241021	163200	132004795	1987	1987	1987	1987	0
324	20241021	163100	132004795	1987	1987	1987	1987	0
325	20241021	163000	132004795	1987	1987	1987	1987	0
326	20241021	162900	132004795	1987	1987	1987	1987	0
327	20241021	162800	132004795	1987	1987	1987	1987	0
328	20241021	162700	132004795	1987	1987	1987	1987	0
329	20241021	162600	132004795	1987	1987	1987	1987	0
330	20241021	162500	132004795	1987	1987	1987	1987	0
331	20241021	162400	132004795	1987	1987	1987	1987	0
332	20241021	162300	132004795	1987	1987	1987	1987	115
333	20241021	162200	132004795	1987	1987	1987	1987	0
334	20241021	162100	132004795	1987	1987	1987	1987	0
335	20241021	162000	132004795	1987	1987	1987	1987	0
336	20241021	161900	132004795	1987	1987	1987	1987	0
337	20241021	161800	132004795	1987	1987	1987	1987	0
338	20241021	161700	132004795	1987	1987	1987	1987	0
339	20241021	161600	132004795	1987	1987	1987	1987	0
340	20241021	161500	132004795	1987	1987	1987	1987	0
341	20241021	161400	132004795	1987	1987	1987	1987	0
342	20241021	161300	132004795	1987	1987	1987	1987	0
343	20241021	161200	132004795	1987	1987	1987	1987	0
344	20241021	161100	132004795	1987	1987	1987	1987	0
345	20241021	161000	132004795	1987	1987	1987	1987	0
346	20241021	160900	132004795	1987	1987	1987	1987	0
347	20241021	160800	132004795	1987	1987	1987	1987	0
348	20241021	160700	132004795	1987	1987	1987	1987	0
349	20241021	160600	132004795	1987	1987	1987	1987	0
350	20241021	160500	132004795	1987	1987	1987	1987	0
351	20241021	160400	132004795	1987	1987	1987	1987	0
352	20241021	160300	132004795	1987	1987	1987	1987	0
353	20241021	160200	132004795	1987	1987	1987	1987	0
354	20241021	160100	132004795	1987	1987	1987	1987	0
355	20241021	160000	132004795	1987	1987	1987	1987	0
356	20241021	155900	132004795	1987	1987	1987	1987	0
357	20241021	155800	132004795	1987	1987	1987	1987	0
358	20241021	155700	132004795	1987	1987	1987	1987	0
359	20241021	155600	132004795	1987	1987	1987	1987	0
360	20241021	155500	132004795	1987	1987	1987	1987	0
361	20241021	155400	132004795	1987	1987	1987	1987	0
362	20241021	155300	132004795	1987	1987	1987	1987	115
363	20241021	155200	132004795	1987	1987	1987	1987	0
364	20241021	155100	132004795	1987	1987	1987	1987	0
365	20241021	155000	132004795	1987	1987	1987	1987	0
366	20241021	154900	132004795	1987	1987	1987	1987	0
367	20241021	154800	132004795	1987	1987	1987	1987	0
368	20241021	154700	132004795	1987	1987	1987	1987	0
369	20241021	154600	132004795	1987	1987	1987	1987	0
370	20241021	154500	132004795	1987	1987	1987	1987	0
371	20241021	154400	132004795	1987	1987	1987	1987	0
372	20241021	154300	132004795	1987	1987	1987	1987	0
373	20241021	154200	132004795	1987	1987	1987	1987	0
374	20241021	154100	132004795	1987	1987	1987	1987	0
375	20241021	154000	132004795	1987	1987	1987	1987	0
376	20241021	153900	132004795	1987	1987	1987	1987	0
377	20241021	153800	132004795	1987	1987	1987	1987	0
378	20241021	153700	132004795	1987	1987	1987	1987	0
379	20241021	153600	132004795	1987	1987	1987	1987	0
380	20241021	153500	132004795	1987	1987	1987	1987	0
381	20241021	153400	132004795	1987	1987	1987	1987	0
382	20241021	153300	132004795	1987	1987	1987	1987	0
383	20241021	153200	132004795	1987	1987	1987	1987	0
384	20241021	153100	132004795	1987	1987	1987	1987	0
385	20241021	153000	132004795	1987	1987	1987	1987	115
386	20241021	152900	131776290	1989	1989	1989	1989	0
387	20241021	152800	131776290	1989	1989	1989	1989	0
388	20241021	152700	131776290	1989	1989	1989	1989	0
389	20241021	152600	131776290	1989	1989	1989	1989	0
390	20241021	152500	131776290	1989	1989	1989	1989	0
391	20241021	152400	131776290	1989	1989	1989	1989	0
392	20241021	152300	131776290	1989	1989	1989	1989	0
393	20241021	152200	131776290	1989	1989	1989	1989	0
394	20241021	152100	131776290	1989	1989	1989	1989	0
395	20241021	152000	131776290	1989	1989	1989	1989	0
396	20241021	151900	131776290	1989	1989	1989	1989	207
397	20241021	151800	131364567	1988	1988	1988	1988	25
398	20241021	151700	131314867	1989	1989	1989	1989	300
399	20241021	151600	130718167	1989	1989	1989	1989	0
400	20241021	151500	130718167	1989	1989	1989	1989	300
401	20241021	151400	130121467	1989	1989	1989	1989	300
402	20241021	151300	129524767	1989	1989	1989	1989	300
403	20241021	151200	128928067	1989	1988	1989	1988	359
404	20241021	151100	128214075	1989	1989	1989	1989	300
405	20241021	151000	127617375	1989	1989	1989	1989	300
406	20241021	150900	127020675	1989	1989	1989	1989	300
407	20241021	150800	126423975	1989	1989	1989	1989	0
408	20241021	150700	126423975	1989	1989	1989	1989	300
409	20241021	150600	125827275	1989	1989	1989	1989	400
410	20241021	150500	125031675	1989	1989	1989	1989	300
411	20241021	150400	124434975	1988	1988	1988	1988	9
412	20241021	150300	124417083	1987	1989	1989	1987	309
413	20241021	150200	123802500	1989	1989	1989	1989	300
414	20241021	150100	123205800	1989	1989	1989	1989	300
415	20241021	150000	122609100	1989	1989	1989	1989	62
416	20241021	145900	122485782	1989	1989	1989	1989	300
417	20241021	145800	121889082	1989	1989	1989	1989	301
418	20241021	145700	121290393	1989	1989	1989	1989	301
419	20241021	145600	120691704	1989	1989	1989	1989	361
420	20241021	145500	119973675	1989	1989	1989	1989	300
421	20241021	145400	119376975	1989	1989	1989	1989	300
422	20241021	145300	118780275	1989	1989	1989	1987	370
423	20241021	145200	118044368	1987	1988	1988	1987	18
424	20241021	145100	118008600	1989	1989	1989	1989	300
425	20241021	145000	117411900	1987	1989	1989	1987	309
426	20241021	144900	116797315	1989	1989	1989	1989	361
427	20241021	144800	116079286	1989	1989	1989	1989	301
428	20241021	144700	115480597	1989	1989	1989	1989	301
429	20241021	144600	114881908	1989	1989	1989	1989	301
430	20241021	144500	114283219	1989	1989	1989	1989	360
431	20241021	144400	113567179	1989	1989	1989	1989	1
432	20241021	144300	113565190	1989	1989	1989	1989	301
433	20241021	144200	112966501	1989	1989	1989	1989	361
434	20241021	144100	112248472	1989	1989	1989	1989	301
435	20241021	144000	111649783	1989	1989	1989	1989	300
436	20241021	143900	111053083	1989	1989	1989	1989	301
437	20241021	143800	110454394	1989	1989	1989	1989	361
438	20241021	143700	109736365	1989	1989	1989	1989	301
439	20241021	143600	109137676	1989	1989	1989	1989	0
440	20241021	143500	109137676	1989	1989	1989	1989	361
441	20241021	143400	108419647	1989	1989	1989	1989	301
442	20241021	143300	107820958	1989	1989	1989	1989	301
443	20241021	143200	107222269	1989	1989	1989	1989	301
444	20241021	143100	106623580	1989	1989	1989	1989	360
445	20241021	143000	105907540	1989	1989	1989	1989	301
446	20241021	142900	105308851	1989	1989	1989	1989	301
447	20241021	142800	104710162	1989	1989	1989	1989	1
448	20241021	142700	104708173	1989	1989	1989	1989	361
449	20241021	142600	103990144	1989	1989	1989	1989	300
450	20241021	142500	103393444	1989	1989	1989	1989	301
451	20241021	142400	102794755	1989	1989	1989	1989	361
452	20241021	142300	102076726	1989	1989	1989	1989	301
453	20241021	142200	101478037	1989	1989	1989	1989	356
454	20241021	142100	100769953	1989	1989	1989	1989	300
455	20241021	142000	100173253	1989	1989	1989	1989	61
456	20241021	141900	100051924	1989	1989	1989	1989	301
457	20241021	141800	99453235	1989	1989	1989	1989	360
458	20241021	141700	98737195	1989	1989	1989	1987	310
459	20241021	141600	98120622	1989	1989	1989	1989	300
460	20241021	141500	97523922	1989	1989	1989	1989	301
461	20241021	141400	96925233	1989	1989	1989	1989	301
462	20241021	141300	96326544	1989	1989	1989	1989	361
463	20241021	141200	95608515	1989	1989	1989	1989	0
464	20241021	141100	95608515	1989	1989	1989	1989	301
465	20241021	141000	95009826	1989	1989	1989	1989	361
466	20241021	140900	94291797	1989	1989	1989	1989	301
467	20241021	140800	93693108	1989	1989	1989	1989	301
468	20241021	140700	93094419	1989	1989	1989	1989	300
469	20241021	140600	92497719	1989	1989	1989	1989	361
470	20241021	140500	91779690	1989	1989	1989	1989	301
471	20241021	140400	91181001	1989	1989	1989	1989	1
472	20241021	140300	91179012	1989	1989	1989	1989	301
473	20241021	140200	90580323	1989	1989	1989	1989	360
474	20241021	140100	89864283	1989	1989	1989	1989	301
475	20241021	140000	89265594	1989	1989	1989	1989	301
476	20241021	135900	88666905	1989	1989	1989	1989	361
477	20241021	135800	87948876	1989	1989	1989	1989	301
478	20241021	135700	87350187	1989	1989	1989	1989	300
479	20241021	135600	86753487	1987	1989	1989	1987	72
480	20241021	135500	86610418	1989	1989	1989	1989	361
481	20241021	135400	85892389	1989	1989	1989	1989	301
482	20241021	135300	85293700	1989	1989	1989	1989	300
483	20241021	135200	84697000	1989	1989	1989	1989	361
484	20241021	135100	83978971	1989	1988	1989	1988	1300
485	20241021	135000	81394271	1989	1988	1989	1988	15
486	20241021	134900	81364450	1988	1989	1989	1988	306
487	20241021	134800	80755822	1989	1989	1989	1989	60
488	20241021	134700	80636482	1989	1989	1989	1989	301
489	20241021	134600	80037793	1989	1989	1989	1989	301
490	20241021	134500	79439104	1989	1989	1989	1989	361
491	20241021	134400	78721075	1989	1989	1989	1989	301
492	20241021	134300	78122386	1989	1989	1989	1989	583
493	20241021	134200	76962799	1989	1989	1989	1989	301
494	20241021	134100	76364110	1989	1989	1989	1989	361
495	20241021	134000	75646081	1989	1989	1989	1989	1
496	20241021	133900	75644092	1989	1989	1989	1989	301
497	20241021	133800	75045403	1989	1989	1989	1989	300
498	20241021	133700	74448703	1989	1989	1989	1989	361
499	20241021	133600	73730674	1989	1989	1989	1989	301
500	20241021	133500	73131985	1989	1989	1989	1989	301
501	20241021	133400	72533296	1989	1989	1989	1989	362
502	20241021	133300	71813278	1989	1989	1989	1989	300
503	20241021	133200	71216578	1989	1989	1989	1989	1
504	20241021	133100	71214589	1989	1989	1989	1989	301
505	20241021	133000	70615900	1989	1989	1989	1989	361
506	20241021	132900	69897871	1989	1989	1989	1989	300
507	20241021	132800	69301171	1989	1989	1989	1989	301
508	20241021	132700	68702482	1989	1989	1989	1989	361
509	20241021	132600	67984453	1989	1989	1989	1989	301
510	20241021	132500	67385764	1989	1989	1989	1989	301
511	20241021	132400	66787075	1989	1989	1989	1989	0
512	20241021	132300	66787075	1989	1989	1989	1989	361
513	20241021	132200	66069046	1989	1989	1989	1989	1
514	20241021	132100	66067057	1989	1989	1989	1989	1
515	20241021	132000	66065068	1989	1989	1989	1989	61
516	20241021	131900	65943739	1989	1989	1989	1989	0
517	20241021	131800	65943739	1989	1989	1989	1989	1
518	20241021	131700	65941750	1989	1989	1989	1989	55
519	20241021	131600	65832355	1988	1988	1988	1988	6
520	20241021	131500	65820427	1988	1988	1988	1988	1
521	20241021	131400	65818439	1988	1988	1988	1988	2
522	20241021	131300	65814463	1989	1989	1989	1989	61
523	20241021	131200	65693134	1989	1989	1989	1989	1
524	20241021	131100	65691145	1989	1989	1989	1989	1
525	20241021	131000	65689156	1989	1989	1989	1989	1
526	20241021	130900	65687167	1989	1989	1989	1989	60
527	20241021	130800	65567827	1989	1989	1989	1989	1
528	20241021	130700	65565838	1989	1989	1989	1989	1
529	20241021	130600	65563849	1989	1989	1989	1989	1
530	20241021	130500	65561860	1989	1989	1989	1989	60
531	20241021	130400	65442520	1989	1989	1989	1989	1
532	20241021	130300	65440531	1989	1989	1989	1989	1
533	20241021	130200	65438542	1989	1989	1989	1989	61
534	20241021	130100	65317213	1988	1988	1988	1988	1229
535	20241021	130000	62873961	1988	1988	1988	1988	0
536	20241021	125900	62873961	1988	1987	1988	1987	10
537	20241021	125800	62854090	1988	1988	1988	1988	61
538	20241021	125700	62732822	1988	1988	1988	1988	1
539	20241021	125600	62730834	1988	1988	1988	1988	1
540	20241021	125500	62728846	1988	1988	1988	1988	60
541	20241021	125400	62609566	1988	1988	1988	1988	1
542	20241021	125300	62607578	1988	1988	1988	1988	1
543	20241021	125200	62605590	1988	1988	1988	1988	1
544	20241021	125100	62603602	1988	1988	1988	1988	61
545	20241021	125000	62482334	1988	1988	1988	1988	0
546	20241021	124900	62482334	1988	1988	1988	1988	1
547	20241021	124800	62480346	1988	1987	1988	1987	61
548	20241021	124700	62359085	1987	1988	1988	1987	3
549	20241021	124600	62353123	1988	1988	1988	1988	0
550	20241021	124500	62353123	1988	1988	1988	1988	1
551	20241021	124400	62351135	1988	1988	1988	1988	61
552	20241021	124300	62229867	1988	1988	1988	1988	1
553	20241021	124200	62227879	1988	1988	1988	1988	1
554	20241021	124100	62225891	1988	1988	1988	1988	0
555	20241021	124000	62225891	1988	1988	1988	1988	60
556	20241021	123900	62106611	1988	1988	1988	1988	0
557	20241021	123800	62106611	1988	1988	1989	1988	4
558	20241021	123700	62098658	1989	1989	1989	1989	61
559	20241021	123600	61977329	1989	1989	1989	1989	0
560	20241021	123500	61977329	1989	1989	1989	1989	1
561	20241021	123400	61975340	1989	1989	1989	1989	61
562	20241021	123300	61854011	1985	1985	1985	1985	0
563	20241021	123200	61854011	1985	1985	1985	1985	0
564	20241021	123100	61854011	1985	1985	1985	1985	0
565	20241021	123000	61854011	1985	1989	1989	1985	96
566	20241021	122900	61663198	1989	1989	1989	1989	1
567	20241021	122800	61661209	1989	1989	1989	1989	1
568	20241021	122700	61659220	1989	1989	1989	1989	33
569	20241021	122600	61593583	1988	1988	1988	1988	28
570	20241021	122500	61537919	1988	1988	1988	1988	1
571	20241021	122400	61535931	1988	1988	1988	1988	1
572	20241021	122300	61533943	1988	1988	1988	1988	61
573	20241021	122200	61412675	1988	1988	1988	1988	0
574	20241021	122100	61412675	1988	1988	1988	1988	1
575	20241021	122000	61410687	1988	1988	1988	1988	36
576	20241021	121900	61339119	1987	1987	1987	1987	25
577	20241021	121800	61289444	1987	1987	1987	1987	1
578	20241021	121700	61287457	1984	1986	1986	1984	229
579	20241021	121600	60833119	1987	1987	1987	1987	1
580	20241021	121500	60831132	1987	1987	1987	1987	61
581	20241021	121400	60709925	1987	1987	1987	1987	1
582	20241021	121300	60707938	1987	1987	1987	1987	1
583	20241021	121200	60705951	1987	1987	1987	1987	60
584	20241021	121100	60586731	1987	1987	1987	1987	1
585	20241021	121000	60584744	1987	1987	1987	1987	1
586	20241021	120900	60582757	1987	1987	1987	1987	1
587	20241021	120800	60580770	1987	1987	1987	1987	61
588	20241021	120700	60459563	1987	1987	1987	1987	19
589	20241021	120600	60421810	1987	1987	1987	1987	1
590	20241021	120500	60419823	1987	1987	1987	1987	68
591	20241021	120400	60284707	1987	1987	1987	1987	2
592	20241021	120300	60280733	1987	1987	1987	1987	1
593	20241021	120200	60278746	1987	1987	1987	1987	0
594	20241021	120100	60278746	1987	1987	1987	1987	61
595	20241021	120000	60157539	1987	1987	1987	1987	1
596	20241021	115900	60155552	1987	1987	1987	1987	1
597	20241021	115800	60153565	1987	1987	1987	1987	60
598	20241021	115700	60034345	1987	1987	1987	1987	1
599	20241021	115600	60032358	1987	1987	1987	1987	1
600	20241021	115500	60030371	1987	1987	1987	1987	1
601	20241021	115400	60028384	1987	1987	1987	1987	61
602	20241021	115300	59907177	1987	1987	1987	1987	0
603	20241021	115200	59907177	1987	1987	1987	1987	1
604	20241021	115100	59905190	1987	1987	1987	1987	1
605	20241021	115000	59903203	1987	1987	1987	1987	61
606	20241021	114900	59781996	1987	1987	1987	1987	1
607	20241021	114800	59780009	1987	1987	1987	1987	0
608	20241021	114700	59780009	1987	1987	1987	1987	61
609	20241021	114600	59658802	1987	1987	1987	1987	1
610	20241021	114500	59656815	1987	1987	1987	1987	1
611	20241021	114400	59654828	1987	1987	1987	1987	50
612	20241021	114300	59555478	1986	1986	1986	1986	11
613	20241021	114200	59533632	1986	1986	1986	1986	0
614	20241021	114100	59533632	1986	1987	1987	1986	2
615	20241021	114000	59529659	1987	1986	1987	1986	61
616	20241021	113900	59408479	1986	1986	1986	1986	0
617	20241021	113800	59408479	1986	1986	1986	1986	1
618	20241021	113700	59406493	1986	1986	1986	1986	1
619	20241021	113600	59404507	1986	1986	1986	1986	61
620	20241021	113500	59283361	1986	1986	1986	1986	0
621	20241021	113400	59283361	1986	1986	1986	1986	60
622	20241021	113300	59164201	1986	1986	1986	1984	746
623	20241021	113200	57683067	1987	1987	1987	1987	1
624	20241021	113100	57681080	1987	1987	1987	1987	1
625	20241021	113000	57679093	1987	1987	1987	1987	1
626	20241021	112900	57677106	1987	1987	1987	1987	60
627	20241021	112800	57557886	1987	1987	1987	1987	1
628	20241021	112700	57555899	1987	1987	1987	1987	1
629	20241021	112600	57553912	1987	1987	1987	1987	61
630	20241021	112500	57432705	1987	1987	1987	1987	1
631	20241021	112400	57430718	1987	1987	1987	1987	0
632	20241021	112300	57430718	1987	1987	1987	1987	1
633	20241021	112200	57428731	1987	1987	1987	1987	61
634	20241021	112100	57307524	1987	1987	1987	1987	1
635	20241021	112000	57305537	1987	1987	1987	1987	1
636	20241021	111900	57303550	1987	1987	1987	1987	0
637	20241021	111800	57303550	1987	1987	1987	1987	61
638	20241021	111700	57182343	1987	1987	1987	1987	1
639	20241021	111600	57180356	1987	1988	1988	1987	2
640	20241021	111500	57176381	1988	1988	1988	1988	60
641	20241021	111400	57057101	1988	1988	1988	1988	1
642	20241021	111300	57055113	1988	1988	1988	1988	1
643	20241021	111200	57053125	1988	1988	1988	1988	1
644	20241021	111100	57051137	1988	1988	1988	1988	61
645	20241021	111000	56929869	1988	1988	1988	1988	0
646	20241021	110900	56929869	1988	1988	1988	1988	1
647	20241021	110800	56927881	1986	1988	1988	1986	67
648	20241021	110700	56794698	1988	1988	1988	1988	1
649	20241021	110600	56792710	1988	1988	1988	1988	201
650	20241021	110500	56393122	1988	1988	1988	1988	0
651	20241021	110400	56393122	1988	1988	1988	1988	61
652	20241021	110300	56271854	1988	1988	1988	1988	1
653	20241021	110200	56269866	1988	1988	1988	1988	1
654	20241021	110100	56267878	1988	1988	1988	1988	62
655	20241021	110000	56144622	1986	1986	1986	1986	0
656	20241021	105900	56144622	1986	1987	1987	1986	9
657	20241021	105800	56126747	1986	1986	1986	1986	34
658	20241021	105700	56059223	1988	1987	1988	1987	61
659	20241021	105600	55937965	1987	1988	1988	1987	2
660	20241021	105500	55933990	1988	1988	1988	1988	0
661	20241021	105400	55933990	1988	1988	1988	1988	1
662	20241021	105300	55932002	1988	1988	1988	1988	85
663	20241021	105200	55763022	1989	1989	1989	1989	1
664	20241021	105100	55761033	1989	1989	1989	1989	0
665	20241021	105000	55761033	1989	1989	1989	1989	61
666	20241021	104900	55639704	1989	1988	1989	1988	11
667	20241021	104800	55617833	1989	1989	1989	1989	1
668	20241021	104700	55615844	1989	1989	1989	1989	1
669	20241021	104600	55613855	1989	1989	1989	1989	60
670	20241021	104500	55494515	1989	1989	1989	1989	1
671	20241021	104400	55492526	1989	1989	1989	1989	1
672	20241021	104300	55490537	1989	1989	1989	1989	61
673	20241021	104200	55369208	1989	1989	1989	1989	1
674	20241021	104100	55367219	1989	1989	1989	1989	0
675	20241021	104000	55367219	1989	1989	1989	1989	1
676	20241021	103900	55365230	1989	1989	1989	1989	61
677	20241021	103800	55243901	1989	1989	1989	1989	1
678	20241021	103700	55241912	1989	1989	1989	1989	1
679	20241021	103600	55239923	1989	1989	1989	1989	60
680	20241021	103500	55120583	1989	1989	1989	1989	1
681	20241021	103400	55118594	1989	1989	1989	1989	1
682	20241021	103300	55116605	1989	1989	1989	1989	1
683	20241021	103200	55114616	1989	1989	1989	1989	60
684	20241021	103100	54995276	1989	1989	1989	1989	1
685	20241021	103000	54993287	1989	1989	1989	1989	0
686	20241021	102900	54993287	1989	1987	1989	1987	18501
687	20241021	102800	18204601	1987	1987	1987	1987	61
688	20241021	102700	18083394	1987	1987	1987	1987	0
689	20241021	102600	18083394	1987	1987	1987	1987	1
690	20241021	102500	18081407	1987	1987	1987	1987	61
691	20241021	102400	17960200	1987	1987	1987	1987	1
692	20241021	102300	17958213	1987	1987	1987	1987	1
693	20241021	102200	17956226	1987	1987	1987	1987	60
694	20241021	102100	17837006	1987	1987	1987	1987	1
695	20241021	102000	17835019	1984	1984	1984	1984	0
696	20241021	101900	17835019	1984	1984	1984	1984	0
697	20241021	101800	17835019	1984	1987	1987	1984	70
698	20241021	101700	17695953	1987	1987	1987	1987	0
699	20241021	101600	17695953	1987	1987	1987	1987	1
700	20241021	101500	17693966	1987	1987	1987	1987	1
701	20241021	101400	17691979	1987	1987	1987	1987	61
702	20241021	101300	17570772	1987	1987	1987	1987	1
703	20241021	101200	17568785	1987	1987	1987	1987	20
704	20241021	101100	17529045	1987	1987	1987	1987	61
705	20241021	101000	17407838	1987	1987	1987	1987	1
706	20241021	100900	17405851	1987	1987	1987	1987	1
707	20241021	100800	17403864	1987	1987	1987	1987	0
708	20241021	100700	17403864	1987	1987	1987	1987	61
709	20241021	100600	17282657	1987	1987	1987	1987	1
710	20241021	100500	17280670	1987	1987	1987	1987	101
711	20241021	100400	17079983	1987	1987	1987	1987	61
712	20241021	100300	16958776	1987	1987	1987	1987	0
713	20241021	100200	16958776	1987	1987	1987	1987	1
714	20241021	100100	16956789	1987	1987	1987	1987	1
715	20241021	100000	16954802	1987	1987	1987	1987	61
716	20241021	095900	16833595	1987	1987	1987	1987	1
717	20241021	095800	16831608	1987	1987	1987	1987	0
718	20241021	095700	16831608	1987	1987	1987	1987	1
719	20241021	095600	16829621	1987	1987	1987	1987	61
720	20241021	095500	16708414	1987	1987	1987	1987	0
721	20241021	095400	16708414	1987	1987	1987	1987	61
722	20241021	095300	16587207	1985	1986	1986	1985	16
723	20241021	095200	16555446	1987	1987	1987	1987	1
724	20241021	095100	16553459	1987	1987	1987	1987	1
725	20241021	095000	16551472	1987	1987	1987	1987	1
726	20241021	094900	16549485	1987	1987	1987	1987	1061
727	20241021	094800	14441278	1987	1987	1987	1987	5
728	20241021	094700	14431343	1987	1987	1987	1987	1
729	20241021	094600	14429356	1987	1987	1987	1987	63
730	20241021	094500	14304175	1987	1987	1987	1987	2
731	20241021	094400	14300201	1987	1987	1987	1987	0
732	20241021	094300	14300201	1987	1987	1987	1987	1
733	20241021	094200	14298214	1987	1987	1987	1987	61
734	20241021	094100	14177007	1987	1987	1987	1987	1
735	20241021	094000	14175020	1987	1987	1987	1987	0
736	20241021	093900	14175020	1987	1986	1987	1986	60
737	20241021	093800	14055835	1986	1986	1986	1986	1
738	20241021	093700	14053849	1986	1986	1986	1986	1
739	20241021	093600	14051863	1986	1986	1986	1986	1
740	20241021	093500	14049877	1986	1987	1987	1986	463
741	20241021	093400	13130358	1987	1987	1987	1987	0
742	20241021	093300	13130358	1987	1987	1987	1987	4
743	20241021	093200	13122410	1987	1987	1987	1987	61
744	20241021	093100	13001203	1987	1987	1987	1987	1
745	20241021	093000	12999216	1987	1987	1987	1987	5
746	20241021	092900	12989281	1987	1986	1987	1986	60
747	20241021	092800	12870070	1984	1985	1985	1984	2721
748	20241021	092700	7471605	1986	1986	1986	1986	1
749	20241021	092600	7469619	1986	1986	1986	1986	1
750	20241021	092500	7467633	1986	1986	1986	1986	0
751	20241021	092400	7467633	1986	1986	1986	1986	84
752	20241021	092300	7300809	1987	1987	1987	1987	1
753	20241021	092200	7298822	1987	1987	1987	1987	1
754	20241021	092100	7296835	1987	1987	1987	1987	61
755	20241021	092000	7175628	1986	1987	1987	1986	22
756	20241021	091900	7131935	1987	1987	1987	1987	22
757	20241021	091800	7088221	1987	1987	1987	1987	1
758	20241021	091700	7086234	1987	1986	1987	1986	522
759	20241021	091600	6049481	1986	1986	1986	1986	0
760	20241021	091500	6049481	1986	1986	1986	1986	60
761	20241021	091400	5930321	1986	1986	1986	1986	1
762	20241021	091300	5928335	1984	1986	1986	1984	26
763	20241021	091200	5876748	1986	1986	1986	1986	1
764	20241021	091100	5874762	1986	1986	1986	1986	60
765	20241021	091000	5755602	1984	1985	1985	1984	1691
766	20241021	090900	2400647	1986	1986	1986	1985	72
767	20241021	090800	2257725	1986	1986	1986	1986	5
768	20241021	090700	2247795	1985	1985	1985	1985	221
769	20241021	090600	1809110	1985	1985	1985	1985	0
770	20241021	090500	1809110	1985	1985	1985	1985	30
771	20241021	090400	1749560	1985	1985	1985	1985	350
772	20241021	090300	1054810	1985	1985	1985	1985	0
773	20241021	090200	1054810	1985	1985	1985	1985	0
774	20241021	090100	1054810	1985	1985	1985	1985	9
775	20241021	090000	1036945	1988	1985	1988	1985	522