KissMeData/482680/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	220400	8728273	1986	1986	1986	1986	299
3	20250305	220300	8728273	1986	1986	1986	1986	0
4	20250305	220200	8728273	1986	1986	1986	1986	0
5	20250305	220100	8728273	1986	1986	1986	1986	0
6	20250305	220000	8728273	1986	1986	1986	1986	0
7	20250305	215900	8728273	1986	1986	1986	1986	0
8	20250305	215800	8728273	1986	1986	1986	1986	0
9	20250305	215700	8728273	1986	1986	1986	1986	0
10	20250305	215600	8728273	1986	1986	1986	1986	0
11	20250305	215500	8728273	1986	1986	1986	1986	0
12	20250305	215400	8728273	1986	1986	1986	1986	0
13	20250305	215300	8728273	1986	1986	1986	1986	0
14	20250305	215200	8728273	1986	1986	1986	1986	0
15	20250305	215100	8728273	1986	1986	1986	1986	0
16	20250305	215000	8728273	1986	1986	1986	1986	0
17	20250305	214900	8728273	1986	1986	1986	1986	0
18	20250305	214800	8728273	1986	1986	1986	1986	0
19	20250305	214700	8728273	1986	1986	1986	1986	0
20	20250305	214600	8728273	1986	1986	1986	1986	0
21	20250305	214500	8728273	1986	1986	1986	1986	0
22	20250305	214400	8728273	1986	1986	1986	1986	0
23	20250305	214300	8728273	1986	1986	1986	1986	0
24	20250305	214200	8728273	1986	1986	1986	1986	0
25	20250305	214100	8728273	1986	1986	1986	1986	0
26	20250305	214000	8728273	1986	1986	1986	1986	0
27	20250305	213900	8728273	1986	1986	1986	1986	0
28	20250305	213800	8728273	1986	1986	1986	1986	0
29	20250305	213700	8728273	1986	1986	1986	1986	0
30	20250305	213600	8728273	1986	1986	1986	1986	0
31	20250305	213500	8728273	1986	1986	1986	1986	0
32	20250305	213400	8728273	1986	1986	1986	1986	299
33	20250305	213300	8728273	1986	1986	1986	1986	0
34	20250305	213200	8728273	1986	1986	1986	1986	0
35	20250305	213100	8728273	1986	1986	1986	1986	0
36	20250305	213000	8728273	1986	1986	1986	1986	0
37	20250305	212900	8728273	1986	1986	1986	1986	0
38	20250305	212800	8728273	1986	1986	1986	1986	0
39	20250305	212700	8728273	1986	1986	1986	1986	0
40	20250305	212600	8728273	1986	1986	1986	1986	0
41	20250305	212500	8728273	1986	1986	1986	1986	0
42	20250305	212400	8728273	1986	1986	1986	1986	0
43	20250305	212300	8728273	1986	1986	1986	1986	0
44	20250305	212200	8728273	1986	1986	1986	1986	0
45	20250305	212100	8728273	1986	1986	1986	1986	0
46	20250305	212000	8728273	1986	1986	1986	1986	0
47	20250305	211900	8728273	1986	1986	1986	1986	0
48	20250305	211800	8728273	1986	1986	1986	1986	0
49	20250305	211700	8728273	1986	1986	1986	1986	0
50	20250305	211600	8728273	1986	1986	1986	1986	0
51	20250305	211500	8728273	1986	1986	1986	1986	0
52	20250305	211400	8728273	1986	1986	1986	1986	0
53	20250305	211300	8728273	1986	1986	1986	1986	0
54	20250305	211200	8728273	1986	1986	1986	1986	0
55	20250305	211100	8728273	1986	1986	1986	1986	0
56	20250305	211000	8728273	1986	1986	1986	1986	0
57	20250305	210900	8728273	1986	1986	1986	1986	0
58	20250305	210800	8728273	1986	1986	1986	1986	0
59	20250305	210700	8728273	1986	1986	1986	1986	0
60	20250305	210600	8728273	1986	1986	1986	1986	0
61	20250305	210500	8728273	1986	1986	1986	1986	0
62	20250305	210400	8728273	1986	1986	1986	1986	299
63	20250305	210300	8728273	1986	1986	1986	1986	0
64	20250305	210200	8728273	1986	1986	1986	1986	0
65	20250305	210100	8728273	1986	1986	1986	1986	0
66	20250305	210000	8728273	1986	1986	1986	1986	0
67	20250305	205900	8728273	1986	1986	1986	1986	0
68	20250305	205800	8728273	1986	1986	1986	1986	0
69	20250305	205700	8728273	1986	1986	1986	1986	0
70	20250305	205600	8728273	1986	1986	1986	1986	0
71	20250305	205500	8728273	1986	1986	1986	1986	0
72	20250305	205400	8728273	1986	1986	1986	1986	0
73	20250305	205300	8728273	1986	1986	1986	1986	0
74	20250305	205200	8728273	1986	1986	1986	1986	0
75	20250305	205100	8728273	1986	1986	1986	1986	0
76	20250305	205000	8728273	1986	1986	1986	1986	0
77	20250305	204900	8728273	1986	1986	1986	1986	0
78	20250305	204800	8728273	1986	1986	1986	1986	0
79	20250305	204700	8728273	1986	1986	1986	1986	0
80	20250305	204600	8728273	1986	1986	1986	1986	0
81	20250305	204500	8728273	1986	1986	1986	1986	0
82	20250305	204400	8728273	1986	1986	1986	1986	0
83	20250305	204300	8728273	1986	1986	1986	1986	0
84	20250305	204200	8728273	1986	1986	1986	1986	0
85	20250305	204100	8728273	1986	1986	1986	1986	0
86	20250305	204000	8728273	1986	1986	1986	1986	0
87	20250305	203900	8728273	1986	1986	1986	1986	0
88	20250305	203800	8728273	1986	1986	1986	1986	0
89	20250305	203700	8728273	1986	1986	1986	1986	0
90	20250305	203600	8728273	1986	1986	1986	1986	0
91	20250305	203500	8728273	1986	1986	1986	1986	0
92	20250305	203400	8728273	1986	1986	1986	1986	299
93	20250305	203300	8728273	1986	1986	1986	1986	0
94	20250305	203200	8728273	1986	1986	1986	1986	0
95	20250305	203100	8728273	1986	1986	1986	1986	0
96	20250305	203000	8728273	1986	1986	1986	1986	0
97	20250305	202900	8728273	1986	1986	1986	1986	0
98	20250305	202800	8728273	1986	1986	1986	1986	0
99	20250305	202700	8728273	1986	1986	1986	1986	0
100	20250305	202600	8728273	1986	1986	1986	1986	0
101	20250305	202500	8728273	1986	1986	1986	1986	0
102	20250305	202400	8728273	1986	1986	1986	1986	0
103	20250305	202300	8728273	1986	1986	1986	1986	0
104	20250305	202200	8728273	1986	1986	1986	1986	0
105	20250305	202100	8728273	1986	1986	1986	1986	0
106	20250305	202000	8728273	1986	1986	1986	1986	0
107	20250305	201900	8728273	1986	1986	1986	1986	0
108	20250305	201800	8728273	1986	1986	1986	1986	0
109	20250305	201700	8728273	1986	1986	1986	1986	0
110	20250305	201600	8728273	1986	1986	1986	1986	0
111	20250305	201500	8728273	1986	1986	1986	1986	0
112	20250305	201400	8728273	1986	1986	1986	1986	0
113	20250305	201300	8728273	1986	1986	1986	1986	0
114	20250305	201200	8728273	1986	1986	1986	1986	0
115	20250305	201100	8728273	1986	1986	1986	1986	0
116	20250305	201000	8728273	1986	1986	1986	1986	0
117	20250305	200900	8728273	1986	1986	1986	1986	0
118	20250305	200800	8728273	1986	1986	1986	1986	0
119	20250305	200700	8728273	1986	1986	1986	1986	0
120	20250305	200600	8728273	1986	1986	1986	1986	0
121	20250305	200500	8728273	1986	1986	1986	1986	0
122	20250305	200400	8728273	1986	1986	1986	1986	299
123	20250305	200300	8728273	1986	1986	1986	1986	0
124	20250305	200200	8728273	1986	1986	1986	1986	0
125	20250305	200100	8728273	1986	1986	1986	1986	0
126	20250305	200000	8728273	1986	1986	1986	1986	0
127	20250305	195900	8728273	1986	1986	1986	1986	0
128	20250305	195800	8728273	1986	1986	1986	1986	0
129	20250305	195700	8728273	1986	1986	1986	1986	0
130	20250305	195600	8728273	1986	1986	1986	1986	0
131	20250305	195500	8728273	1986	1986	1986	1986	0
132	20250305	195400	8728273	1986	1986	1986	1986	0
133	20250305	195300	8728273	1986	1986	1986	1986	0
134	20250305	195200	8728273	1986	1986	1986	1986	0
135	20250305	195100	8728273	1986	1986	1986	1986	0
136	20250305	195000	8728273	1986	1986	1986	1986	0
137	20250305	194900	8728273	1986	1986	1986	1986	0
138	20250305	194800	8728273	1986	1986	1986	1986	0
139	20250305	194700	8728273	1986	1986	1986	1986	0
140	20250305	194600	8728273	1986	1986	1986	1986	0
141	20250305	194500	8728273	1986	1986	1986	1986	0
142	20250305	194400	8728273	1986	1986	1986	1986	0
143	20250305	194300	8728273	1986	1986	1986	1986	0
144	20250305	194200	8728273	1986	1986	1986	1986	0
145	20250305	194100	8728273	1986	1986	1986	1986	0
146	20250305	194000	8728273	1986	1986	1986	1986	0
147	20250305	193900	8728273	1986	1986	1986	1986	0
148	20250305	193800	8728273	1986	1986	1986	1986	0
149	20250305	193700	8728273	1986	1986	1986	1986	0
150	20250305	193600	8728273	1986	1986	1986	1986	0
151	20250305	193500	8728273	1986	1986	1986	1986	0
152	20250305	193400	8728273	1986	1986	1986	1986	299
153	20250305	193300	8728273	1986	1986	1986	1986	0
154	20250305	193200	8728273	1986	1986	1986	1986	0
155	20250305	193100	8728273	1986	1986	1986	1986	0
156	20250305	193000	8728273	1986	1986	1986	1986	0
157	20250305	192900	8728273	1986	1986	1986	1986	0
158	20250305	192800	8728273	1986	1986	1986	1986	0
159	20250305	192700	8728273	1986	1986	1986	1986	0
160	20250305	192600	8728273	1986	1986	1986	1986	0
161	20250305	192500	8728273	1986	1986	1986	1986	0
162	20250305	192400	8728273	1986	1986	1986	1986	0
163	20250305	192300	8728273	1986	1986	1986	1986	0
164	20250305	192200	8728273	1986	1986	1986	1986	0
165	20250305	192100	8728273	1986	1986	1986	1986	0
166	20250305	192000	8728273	1986	1986	1986	1986	0
167	20250305	191900	8728273	1986	1986	1986	1986	0
168	20250305	191800	8728273	1986	1986	1986	1986	0
169	20250305	191700	8728273	1986	1986	1986	1986	0
170	20250305	191600	8728273	1986	1986	1986	1986	0
171	20250305	191500	8728273	1986	1986	1986	1986	0
172	20250305	191400	8728273	1986	1986	1986	1986	0
173	20250305	191300	8728273	1986	1986	1986	1986	0
174	20250305	191200	8728273	1986	1986	1986	1986	0
175	20250305	191100	8728273	1986	1986	1986	1986	0
176	20250305	191000	8728273	1986	1986	1986	1986	0
177	20250305	190900	8728273	1986	1986	1986	1986	0
178	20250305	190800	8728273	1986	1986	1986	1986	0
179	20250305	190700	8728273	1986	1986	1986	1986	0
180	20250305	190600	8728273	1986	1986	1986	1986	0
181	20250305	190500	8728273	1986	1986	1986	1986	0
182	20250305	190400	8728273	1986	1986	1986	1986	299
183	20250305	190300	8728273	1986	1986	1986	1986	0
184	20250305	190200	8728273	1986	1986	1986	1986	0
185	20250305	190100	8728273	1986	1986	1986	1986	0
186	20250305	190000	8728273	1986	1986	1986	1986	0
187	20250305	185900	8728273	1986	1986	1986	1986	0
188	20250305	185800	8728273	1986	1986	1986	1986	0
189	20250305	185700	8728273	1986	1986	1986	1986	0
190	20250305	185600	8728273	1986	1986	1986	1986	0
191	20250305	185500	8728273	1986	1986	1986	1986	0
192	20250305	185400	8728273	1986	1986	1986	1986	0
193	20250305	185300	8728273	1986	1986	1986	1986	0
194	20250305	185200	8728273	1986	1986	1986	1986	0
195	20250305	185100	8728273	1986	1986	1986	1986	0
196	20250305	185000	8728273	1986	1986	1986	1986	0
197	20250305	184900	8728273	1986	1986	1986	1986	0
198	20250305	184800	8728273	1986	1986	1986	1986	0
199	20250305	184700	8728273	1986	1986	1986	1986	0
200	20250305	184600	8728273	1986	1986	1986	1986	0
201	20250305	184500	8728273	1986	1986	1986	1986	0
202	20250305	184400	8728273	1986	1986	1986	1986	0
203	20250305	184300	8728273	1986	1986	1986	1986	0
204	20250305	184200	8728273	1986	1986	1986	1986	0
205	20250305	184100	8728273	1986	1986	1986	1986	0
206	20250305	184000	8728273	1986	1986	1986	1986	0
207	20250305	183900	8728273	1986	1986	1986	1986	0
208	20250305	183800	8728273	1986	1986	1986	1986	0
209	20250305	183700	8728273	1986	1986	1986	1986	0
210	20250305	183600	8728273	1986	1986	1986	1986	0
211	20250305	183500	8728273	1986	1986	1986	1986	0
212	20250305	183400	8728273	1986	1986	1986	1986	299
213	20250305	183300	8728273	1986	1986	1986	1986	0
214	20250305	183200	8728273	1986	1986	1986	1986	0
215	20250305	183100	8728273	1986	1986	1986	1986	0
216	20250305	183000	8728273	1986	1986	1986	1986	0
217	20250305	182900	8728273	1986	1986	1986	1986	0
218	20250305	182800	8728273	1986	1986	1986	1986	0
219	20250305	182700	8728273	1986	1986	1986	1986	0
220	20250305	182600	8728273	1986	1986	1986	1986	0
221	20250305	182500	8728273	1986	1986	1986	1986	0
222	20250305	182400	8728273	1986	1986	1986	1986	0
223	20250305	182300	8728273	1986	1986	1986	1986	0
224	20250305	182200	8728273	1986	1986	1986	1986	0
225	20250305	182100	8728273	1986	1986	1986	1986	0
226	20250305	182000	8728273	1986	1986	1986	1986	0
227	20250305	181900	8728273	1986	1986	1986	1986	0
228	20250305	181800	8728273	1986	1986	1986	1986	0
229	20250305	181700	8728273	1986	1986	1986	1986	0
230	20250305	181600	8728273	1986	1986	1986	1986	0
231	20250305	181500	8728273	1986	1986	1986	1986	0
232	20250305	181400	8728273	1986	1986	1986	1986	0
233	20250305	181300	8728273	1986	1986	1986	1986	0
234	20250305	181200	8728273	1986	1986	1986	1986	0
235	20250305	181100	8728273	1986	1986	1986	1986	0
236	20250305	181000	8728273	1986	1986	1986	1986	0
237	20250305	180900	8728273	1986	1986	1986	1986	0
238	20250305	180800	8728273	1986	1986	1986	1986	0
239	20250305	180700	8728273	1986	1986	1986	1986	0
240	20250305	180600	8728273	1986	1986	1986	1986	0
241	20250305	180500	8728273	1986	1986	1986	1986	0
242	20250305	180400	8728273	1986	1986	1986	1986	299
243	20250305	180300	8728273	1986	1986	1986	1986	0
244	20250305	180200	8728273	1986	1986	1986	1986	0
245	20250305	180100	8728273	1986	1986	1986	1986	0
246	20250305	180000	8728273	1986	1986	1986	1986	0
247	20250305	175900	8728273	1986	1986	1986	1986	0
248	20250305	175800	8728273	1986	1986	1986	1986	0
249	20250305	175700	8728273	1986	1986	1986	1986	0
250	20250305	175600	8728273	1986	1986	1986	1986	0
251	20250305	175500	8728273	1986	1986	1986	1986	0
252	20250305	175400	8728273	1986	1986	1986	1986	0
253	20250305	175300	8728273	1986	1986	1986	1986	0
254	20250305	175200	8728273	1986	1986	1986	1986	0
255	20250305	175100	8728273	1986	1986	1986	1986	0
256	20250305	175000	8728273	1986	1986	1986	1986	0
257	20250305	174900	8728273	1986	1986	1986	1986	0
258	20250305	174800	8728273	1986	1986	1986	1986	0
259	20250305	174700	8728273	1986	1986	1986	1986	0
260	20250305	174600	8728273	1986	1986	1986	1986	0
261	20250305	174500	8728273	1986	1986	1986	1986	0
262	20250305	174400	8728273	1986	1986	1986	1986	0
263	20250305	174300	8728273	1986	1986	1986	1986	0
264	20250305	174200	8728273	1986	1986	1986	1986	0
265	20250305	174100	8728273	1986	1986	1986	1986	0
266	20250305	174000	8728273	1986	1986	1986	1986	0
267	20250305	173900	8728273	1986	1986	1986	1986	0
268	20250305	173800	8728273	1986	1986	1986	1986	0
269	20250305	173700	8728273	1986	1986	1986	1986	0
270	20250305	173600	8728273	1986	1986	1986	1986	0
271	20250305	173500	8728273	1986	1986	1986	1986	0
272	20250305	173400	8728273	1986	1986	1986	1986	299
273	20250305	173300	8728273	1986	1986	1986	1986	0
274	20250305	173200	8728273	1986	1986	1986	1986	0
275	20250305	173100	8728273	1986	1986	1986	1986	0
276	20250305	173000	8728273	1986	1986	1986	1986	0
277	20250305	172900	8728273	1986	1986	1986	1986	0
278	20250305	172800	8728273	1986	1986	1986	1986	0
279	20250305	172700	8728273	1986	1986	1986	1986	0
280	20250305	172600	8728273	1986	1986	1986	1986	0
281	20250305	172500	8728273	1986	1986	1986	1986	0
282	20250305	172400	8728273	1986	1986	1986	1986	0
283	20250305	172300	8728273	1986	1986	1986	1986	0
284	20250305	172200	8728273	1986	1986	1986	1986	0
285	20250305	172100	8728273	1986	1986	1986	1986	0
286	20250305	172000	8728273	1986	1986	1986	1986	0
287	20250305	171900	8728273	1986	1986	1986	1986	0
288	20250305	171800	8728273	1986	1986	1986	1986	0
289	20250305	171700	8728273	1986	1986	1986	1986	0
290	20250305	171600	8728273	1986	1986	1986	1986	0
291	20250305	171500	8728273	1986	1986	1986	1986	0
292	20250305	171400	8728273	1986	1986	1986	1986	0
293	20250305	171300	8728273	1986	1986	1986	1986	0
294	20250305	171200	8728273	1986	1986	1986	1986	0
295	20250305	171100	8728273	1986	1986	1986	1986	0
296	20250305	171000	8728273	1986	1986	1986	1986	0
297	20250305	170900	8728273	1986	1986	1986	1986	0
298	20250305	170800	8728273	1986	1986	1986	1986	0
299	20250305	170700	8728273	1986	1986	1986	1986	0
300	20250305	170600	8728273	1986	1986	1986	1986	0
301	20250305	170500	8728273	1986	1986	1986	1986	0
302	20250305	170400	8728273	1986	1986	1986	1986	299
303	20250305	170300	8728273	1986	1986	1986	1986	0
304	20250305	170200	8728273	1986	1986	1986	1986	0
305	20250305	170100	8728273	1986	1986	1986	1986	0
306	20250305	170000	8728273	1986	1986	1986	1986	0
307	20250305	165900	8728273	1986	1986	1986	1986	0
308	20250305	165800	8728273	1986	1986	1986	1986	0
309	20250305	165700	8728273	1986	1986	1986	1986	0
310	20250305	165600	8728273	1986	1986	1986	1986	0
311	20250305	165500	8728273	1986	1986	1986	1986	0
312	20250305	165400	8728273	1986	1986	1986	1986	0
313	20250305	165300	8728273	1986	1986	1986	1986	0
314	20250305	165200	8728273	1986	1986	1986	1986	0
315	20250305	165100	8728273	1986	1986	1986	1986	0
316	20250305	165000	8728273	1986	1986	1986	1986	0
317	20250305	164900	8728273	1986	1986	1986	1986	0
318	20250305	164800	8728273	1986	1986	1986	1986	0
319	20250305	164700	8728273	1986	1986	1986	1986	0
320	20250305	164600	8728273	1986	1986	1986	1986	0
321	20250305	164500	8728273	1986	1986	1986	1986	0
322	20250305	164400	8728273	1986	1986	1986	1986	0
323	20250305	164300	8728273	1986	1986	1986	1986	0
324	20250305	164200	8728273	1986	1986	1986	1986	0
325	20250305	164100	8728273	1986	1986	1986	1986	0
326	20250305	164000	8728273	1986	1986	1986	1986	0
327	20250305	163900	8728273	1986	1986	1986	1986	0
328	20250305	163800	8728273	1986	1986	1986	1986	0
329	20250305	163700	8728273	1986	1986	1986	1986	0
330	20250305	163600	8728273	1986	1986	1986	1986	0
331	20250305	163500	8728273	1986	1986	1986	1986	0
332	20250305	163400	8728273	1986	1986	1986	1986	299
333	20250305	163300	8728273	1986	1986	1986	1986	0
334	20250305	163200	8728273	1986	1986	1986	1986	0
335	20250305	163100	8728273	1986	1986	1986	1986	0
336	20250305	163000	8728273	1986	1986	1986	1986	0
337	20250305	162900	8728273	1986	1986	1986	1986	0
338	20250305	162800	8728273	1986	1986	1986	1986	0
339	20250305	162700	8728273	1986	1986	1986	1986	0
340	20250305	162600	8728273	1986	1986	1986	1986	0
341	20250305	162500	8728273	1986	1986	1986	1986	0
342	20250305	162400	8728273	1986	1986	1986	1986	0
343	20250305	162300	8728273	1986	1986	1986	1986	0
344	20250305	162200	8728273	1986	1986	1986	1986	0
345	20250305	162100	8728273	1986	1986	1986	1986	0
346	20250305	162000	8728273	1986	1986	1986	1986	0
347	20250305	161900	8728273	1986	1986	1986	1986	0
348	20250305	161800	8728273	1986	1986	1986	1986	0
349	20250305	161700	8728273	1986	1986	1986	1986	0
350	20250305	161600	8728273	1986	1986	1986	1986	0
351	20250305	161500	8728273	1986	1986	1986	1986	0
352	20250305	161400	8728273	1986	1986	1986	1986	0
353	20250305	161300	8728273	1986	1986	1986	1986	0
354	20250305	161200	8728273	1986	1986	1986	1986	0
355	20250305	161100	8728273	1986	1986	1986	1986	0
356	20250305	161000	8728273	1986	1986	1986	1986	0
357	20250305	160900	8728273	1986	1986	1986	1986	0
358	20250305	160800	8728273	1986	1986	1986	1986	0
359	20250305	160700	8728273	1986	1986	1986	1986	0
360	20250305	160600	8728273	1986	1986	1986	1986	0
361	20250305	160500	8728273	1986	1986	1986	1986	0
362	20250305	160400	8728273	1986	1986	1986	1986	299
363	20250305	160300	8728273	1986	1986	1986	1986	0
364	20250305	160200	8728273	1986	1986	1986	1986	0
365	20250305	160100	8728273	1986	1986	1986	1986	0
366	20250305	160000	8728273	1986	1986	1986	1986	0
367	20250305	155900	8728273	1986	1986	1986	1986	0
368	20250305	155800	8728273	1986	1986	1986	1986	0
369	20250305	155700	8728273	1986	1986	1986	1986	0
370	20250305	155600	8728273	1986	1986	1986	1986	0
371	20250305	155500	8728273	1986	1986	1986	1986	0
372	20250305	155400	8728273	1986	1986	1986	1986	0
373	20250305	155300	8728273	1986	1986	1986	1986	0
374	20250305	155200	8728273	1986	1986	1986	1986	0
375	20250305	155100	8728273	1986	1986	1986	1986	0
376	20250305	155000	8728273	1986	1986	1986	1986	0
377	20250305	154900	8728273	1986	1986	1986	1986	0
378	20250305	154800	8728273	1986	1986	1986	1986	0
379	20250305	154700	8728273	1986	1986	1986	1986	0
380	20250305	154600	8728273	1986	1986	1986	1986	0
381	20250305	154500	8728273	1986	1986	1986	1986	0
382	20250305	154400	8728273	1986	1986	1986	1986	0
383	20250305	154300	8728273	1986	1986	1986	1986	0
384	20250305	154200	8728273	1986	1986	1986	1986	0
385	20250305	154100	8728273	1986	1986	1986	1986	0
386	20250305	154000	8728273	1986	1986	1986	1986	0
387	20250305	153900	8728273	1986	1986	1986	1986	0
388	20250305	153800	8728273	1986	1986	1986	1986	0
389	20250305	153700	8728273	1986	1986	1986	1986	0
390	20250305	153600	8728273	1986	1986	1986	1986	0
391	20250305	153500	8728273	1986	1986	1986	1986	0
392	20250305	153400	8728273	1986	1986	1986	1986	299
393	20250305	153300	8728273	1986	1986	1986	1986	0
394	20250305	153200	8728273	1986	1986	1986	1986	0
395	20250305	153100	8728273	1986	1986	1986	1986	0
396	20250305	153000	8728273	1986	1986	1986	1986	299
397	20250305	152900	8134459	1985	1985	1985	1985	0
398	20250305	152800	8134459	1985	1985	1985	1985	0
399	20250305	152700	8134459	1985	1985	1985	1985	0
400	20250305	152600	8134459	1985	1985	1985	1985	0
401	20250305	152500	8134459	1985	1985	1985	1985	0
402	20250305	152400	8134459	1985	1985	1985	1985	0
403	20250305	152300	8134459	1985	1985	1985	1985	0
404	20250305	152200	8134459	1985	1985	1985	1985	0
405	20250305	152100	8134459	1985	1985	1985	1985	0
406	20250305	152000	8134459	1985	1985	1985	1985	0
407	20250305	151900	8134459	1985	1985	1985	1985	0
408	20250305	151800	8134459	1985	1985	1985	1985	0
409	20250305	151700	8134459	1985	1985	1985	1985	10
410	20250305	151600	8114609	1985	1985	1985	1985	0
411	20250305	151500	8114609	1985	1985	1985	1985	0
412	20250305	151400	8114609	1985	1985	1985	1985	0
413	20250305	151300	8114609	1985	1985	1985	1985	0
414	20250305	151200	8114609	1985	1985	1985	1985	0
415	20250305	151100	8114609	1985	1985	1985	1985	0
416	20250305	151000	8114609	1985	1985	1985	1985	0
417	20250305	150900	8114609	1985	1985	1985	1985	0
418	20250305	150800	8114609	1985	1985	1985	1985	0
419	20250305	150700	8114609	1985	1985	1985	1985	0
420	20250305	150600	8114609	1985	1985	1985	1985	0
421	20250305	150500	8114609	1985	1985	1985	1985	0
422	20250305	150400	8114609	1985	1985	1985	1985	0
423	20250305	150300	8114609	1985	1985	1985	1985	0
424	20250305	150200	8114609	1985	1985	1985	1985	0
425	20250305	150100	8114609	1985	1985	1985	1985	0
426	20250305	150000	8114609	1985	1985	1985	1985	0
427	20250305	145900	8114609	1985	1985	1985	1985	0
428	20250305	145800	8114609	1985	1985	1985	1985	0
429	20250305	145700	8114609	1985	1985	1986	1985	3
430	20250305	145600	8108653	1986	1986	1986	1985	61
431	20250305	145500	7987537	1985	1985	1986	1985	75
432	20250305	145400	7838632	1986	1985	1986	1985	60
433	20250305	145300	7719502	1986	1985	1986	1985	60
434	20250305	145200	7600372	1986	1986	1986	1985	45
435	20250305	145100	7511017	1986	1986	1986	1986	0
436	20250305	145000	7511017	1986	1986	1986	1986	0
437	20250305	144900	7511017	1986	1986	1986	1986	0
438	20250305	144800	7511017	1986	1986	1986	1986	0
439	20250305	144700	7511017	1986	1986	1986	1986	0
440	20250305	144600	7511017	1986	1986	1986	1986	0
441	20250305	144500	7511017	1986	1986	1986	1986	0
442	20250305	144400	7511017	1986	1986	1986	1986	0
443	20250305	144300	7511017	1986	1986	1986	1986	11
444	20250305	144200	7489171	1985	1985	1985	1985	0
445	20250305	144100	7489171	1985	1985	1985	1985	0
446	20250305	144000	7489171	1985	1985	1985	1985	0
447	20250305	143900	7489171	1985	1985	1985	1985	0
448	20250305	143800	7489171	1985	1985	1985	1985	0
449	20250305	143700	7489171	1985	1985	1985	1985	0
450	20250305	143600	7489171	1985	1985	1985	1985	0
451	20250305	143500	7489171	1985	1985	1985	1985	0
452	20250305	143400	7489171	1985	1985	1985	1985	0
453	20250305	143300	7489171	1985	1985	1985	1985	0
454	20250305	143200	7489171	1985	1985	1985	1985	0
455	20250305	143100	7489171	1985	1985	1985	1985	0
456	20250305	143000	7489171	1985	1985	1985	1985	0
457	20250305	142900	7489171	1985	1985	1985	1985	0
458	20250305	142800	7489171	1985	1985	1985	1985	14
459	20250305	142700	7461381	1984	1984	1984	1984	0
460	20250305	142600	7461381	1984	1984	1984	1984	0
461	20250305	142500	7461381	1984	1984	1984	1984	0
462	20250305	142400	7461381	1984	1984	1984	1984	0
463	20250305	142300	7461381	1984	1984	1984	1984	0
464	20250305	142200	7461381	1984	1984	1984	1984	0
465	20250305	142100	7461381	1984	1984	1984	1984	0
466	20250305	142000	7461381	1984	1984	1984	1984	0
467	20250305	141900	7461381	1984	1984	1984	1984	0
468	20250305	141800	7461381	1984	1984	1984	1984	0
469	20250305	141700	7461381	1984	1984	1984	1984	0
470	20250305	141600	7461381	1984	1984	1984	1984	0
471	20250305	141500	7461381	1984	1984	1984	1984	0
472	20250305	141400	7461381	1984	1984	1984	1984	0
473	20250305	141300	7461381	1984	1984	1984	1984	0
474	20250305	141200	7461381	1984	1984	1984	1984	0
475	20250305	141100	7461381	1984	1984	1984	1984	0
476	20250305	141000	7461381	1984	1984	1984	1984	0
477	20250305	140900	7461381	1984	1984	1984	1984	0
478	20250305	140800	7461381	1984	1984	1984	1984	0
479	20250305	140700	7461381	1984	1984	1984	1984	0
480	20250305	140600	7461381	1984	1984	1984	1984	0
481	20250305	140500	7461381	1984	1984	1984	1984	0
482	20250305	140400	7461381	1984	1984	1984	1984	0
483	20250305	140300	7461381	1984	1984	1984	1984	0
484	20250305	140200	7461381	1984	1984	1984	1984	0
485	20250305	140100	7461381	1984	1984	1984	1984	0
486	20250305	140000	7461381	1984	1984	1984	1984	0
487	20250305	135900	7461381	1984	1984	1984	1984	0
488	20250305	135800	7461381	1984	1984	1984	1984	0
489	20250305	135700	7461381	1984	1984	1984	1984	0
490	20250305	135600	7461381	1984	1984	1984	1984	0
491	20250305	135500	7461381	1984	1984	1984	1984	0
492	20250305	135400	7461381	1984	1984	1984	1984	0
493	20250305	135300	7461381	1984	1984	1984	1984	0
494	20250305	135200	7461381	1984	1984	1984	1984	0
495	20250305	135100	7461381	1984	1984	1984	1984	0
496	20250305	135000	7461381	1984	1984	1984	1984	0
497	20250305	134900	7461381	1984	1984	1984	1984	0
498	20250305	134800	7461381	1984	1984	1984	1984	0
499	20250305	134700	7461381	1984	1984	1984	1984	0
500	20250305	134600	7461381	1984	1984	1984	1984	0
501	20250305	134500	7461381	1984	1984	1984	1984	0
502	20250305	134400	7461381	1984	1984	1984	1984	0
503	20250305	134300	7461381	1984	1984	1984	1984	0
504	20250305	134200	7461381	1984	1984	1984	1984	0
505	20250305	134100	7461381	1984	1984	1984	1984	0
506	20250305	134000	7461381	1984	1984	1984	1984	0
507	20250305	133900	7461381	1984	1984	1984	1984	0
508	20250305	133800	7461381	1984	1984	1984	1984	0
509	20250305	133700	7461381	1984	1984	1984	1984	0
510	20250305	133600	7461381	1984	1984	1984	1984	0
511	20250305	133500	7461381	1984	1984	1984	1984	0
512	20250305	133400	7461381	1984	1984	1984	1984	0
513	20250305	133300	7461381	1984	1984	1984	1984	0
514	20250305	133200	7461381	1984	1984	1984	1984	0
515	20250305	133100	7461381	1984	1984	1984	1984	0
516	20250305	133000	7461381	1984	1984	1984	1984	0
517	20250305	132900	7461381	1984	1984	1984	1984	0
518	20250305	132800	7461381	1984	1984	1984	1984	0
519	20250305	132700	7461381	1984	1984	1984	1984	0
520	20250305	132600	7461381	1984	1984	1984	1984	0
521	20250305	132500	7461381	1984	1984	1984	1984	0
522	20250305	132400	7461381	1984	1984	1984	1984	0
523	20250305	132300	7461381	1984	1984	1984	1984	0
524	20250305	132200	7461381	1984	1984	1984	1984	0
525	20250305	132100	7461381	1984	1984	1984	1984	0
526	20250305	132000	7461381	1984	1984	1984	1984	0
527	20250305	131900	7461381	1984	1984	1984	1984	0
528	20250305	131800	7461381	1984	1984	1984	1984	0
529	20250305	131700	7461381	1984	1984	1984	1984	0
530	20250305	131600	7461381	1984	1984	1984	1984	0
531	20250305	131500	7461381	1984	1984	1984	1984	97
532	20250305	131400	7268933	1984	1984	1984	1984	150
533	20250305	131300	6971333	1984	1984	1984	1984	128
534	20250305	131200	6717381	1984	1984	1984	1984	0
535	20250305	131100	6717381	1984	1984	1984	1984	0
536	20250305	131000	6717381	1984	1984	1984	1984	0
537	20250305	130900	6717381	1984	1984	1984	1984	0
538	20250305	130800	6717381	1984	1986	1986	1984	538
539	20250305	130700	5649460	1985	1985	1985	1985	0
540	20250305	130600	5649460	1985	1985	1985	1985	0
541	20250305	130500	5649460	1985	1985	1985	1985	0
542	20250305	130400	5649460	1985	1985	1985	1985	0
543	20250305	130300	5649460	1985	1985	1985	1985	0
544	20250305	130200	5649460	1985	1985	1985	1985	0
545	20250305	130100	5649460	1985	1985	1985	1985	9
546	20250305	130000	5631595	1986	1986	1986	1986	0
547	20250305	125900	5631595	1986	1986	1986	1986	0
548	20250305	125800	5631595	1986	1986	1986	1986	0
549	20250305	125700	5631595	1986	1986	1986	1986	0
550	20250305	125600	5631595	1986	1986	1986	1986	64
551	20250305	125500	5504491	1985	1985	1985	1985	0
552	20250305	125400	5504491	1985	1985	1985	1985	0
553	20250305	125300	5504491	1985	1985	1985	1985	0
554	20250305	125200	5504491	1985	1985	1985	1985	0
555	20250305	125100	5504491	1985	1985	1985	1985	0
556	20250305	125000	5504491	1985	1985	1985	1985	0
557	20250305	124900	5504491	1985	1985	1985	1985	0
558	20250305	124800	5504491	1985	1985	1985	1985	0
559	20250305	124700	5504491	1985	1985	1985	1985	300
560	20250305	124600	4908991	1986	1986	1986	1986	0
561	20250305	124500	4908991	1986	1986	1986	1986	0
562	20250305	124400	4908991	1986	1986	1986	1986	0
563	20250305	124300	4908991	1986	1986	1986	1986	0
564	20250305	124200	4908991	1986	1986	1986	1986	0
565	20250305	124100	4908991	1986	1986	1986	1986	0
566	20250305	124000	4908991	1986	1986	1986	1986	0
567	20250305	123900	4908991	1986	1986	1986	1986	0
568	20250305	123800	4908991	1986	1986	1986	1986	0
569	20250305	123700	4908991	1986	1986	1986	1986	0
570	20250305	123600	4908991	1986	1986	1986	1986	0
571	20250305	123500	4908991	1986	1986	1986	1986	0
572	20250305	123400	4908991	1986	1986	1986	1986	0
573	20250305	123300	4908991	1986	1986	1986	1986	0
574	20250305	123200	4908991	1986	1986	1986	1986	0
575	20250305	123100	4908991	1986	1986	1986	1986	0
576	20250305	123000	4908991	1986	1986	1986	1986	0
577	20250305	122900	4908991	1986	1986	1986	1986	0
578	20250305	122800	4908991	1986	1986	1986	1986	0
579	20250305	122700	4908991	1986	1986	1986	1986	0
580	20250305	122600	4908991	1986	1986	1986	1986	0
581	20250305	122500	4908991	1986	1986	1986	1986	0
582	20250305	122400	4908991	1986	1986	1986	1986	0
583	20250305	122300	4908991	1986	1986	1986	1986	0
584	20250305	122200	4908991	1986	1986	1986	1986	0
585	20250305	122100	4908991	1986	1986	1986	1986	0
586	20250305	122000	4908991	1986	1986	1986	1986	0
587	20250305	121900	4908991	1986	1986	1986	1986	0
588	20250305	121800	4908991	1986	1986	1986	1986	0
589	20250305	121700	4908991	1986	1986	1986	1986	0
590	20250305	121600	4908991	1986	1986	1986	1986	0
591	20250305	121500	4908991	1986	1986	1986	1986	0
592	20250305	121400	4908991	1986	1986	1986	1986	0
593	20250305	121300	4908991	1986	1986	1986	1986	0
594	20250305	121200	4908991	1986	1986	1986	1986	25
595	20250305	121100	4859341	1986	1986	1986	1986	0
596	20250305	121000	4859341	1986	1986	1986	1986	0
597	20250305	120900	4859341	1986	1986	1986	1986	0
598	20250305	120800	4859341	1986	1986	1986	1986	0
599	20250305	120700	4859341	1986	1986	1986	1986	0
600	20250305	120600	4859341	1986	1986	1986	1986	0
601	20250305	120500	4859341	1986	1986	1986	1986	0
602	20250305	120400	4859341	1986	1986	1986	1986	11
603	20250305	120300	4837495	1986	1986	1986	1986	21
604	20250305	120200	4795789	1985	1985	1985	1985	0
605	20250305	120100	4795789	1985	1985	1985	1985	0
606	20250305	120000	4795789	1985	1985	1985	1985	0
607	20250305	115900	4795789	1985	1985	1985	1985	0
608	20250305	115800	4795789	1985	1985	1985	1985	0
609	20250305	115700	4795789	1985	1985	1985	1985	0
610	20250305	115600	4795789	1985	1985	1985	1985	0
611	20250305	115500	4795789	1985	1985	1985	1985	0
612	20250305	115400	4795789	1985	1985	1985	1985	0
613	20250305	115300	4795789	1985	1985	1985	1985	0
614	20250305	115200	4795789	1985	1985	1985	1985	0
615	20250305	115100	4795789	1985	1985	1985	1985	0
616	20250305	115000	4795789	1985	1985	1985	1985	0
617	20250305	114900	4795789	1985	1985	1985	1985	0
618	20250305	114800	4795789	1985	1985	1985	1985	0
619	20250305	114700	4795789	1985	1985	1985	1985	0
620	20250305	114600	4795789	1985	1985	1985	1985	0
621	20250305	114500	4795789	1985	1985	1985	1985	0
622	20250305	114400	4795789	1985	1985	1985	1985	200
623	20250305	114300	4398789	1985	1985	1985	1985	76
624	20250305	114200	4247929	1984	1984	1984	1984	0
625	20250305	114100	4247929	1984	1984	1984	1984	0
626	20250305	114000	4247929	1984	1984	1984	1984	50
627	20250305	113900	4148729	1985	1985	1985	1985	0
628	20250305	113800	4148729	1985	1985	1985	1985	0
629	20250305	113700	4148729	1985	1985	1985	1985	0
630	20250305	113600	4148729	1985	1985	1985	1985	40
631	20250305	113500	4069329	1985	1985	1985	1985	0
632	20250305	113400	4069329	1985	1985	1985	1985	0
633	20250305	113300	4069329	1985	1985	1985	1985	0
634	20250305	113200	4069329	1985	1985	1985	1985	0
635	20250305	113100	4069329	1985	1985	1985	1985	0
636	20250305	113000	4069329	1985	1985	1985	1985	0
637	20250305	112900	4069329	1985	1985	1985	1985	0
638	20250305	112800	4069329	1985	1985	1985	1985	0
639	20250305	112700	4069329	1985	1985	1985	1985	0
640	20250305	112600	4069329	1985	1985	1985	1985	0
641	20250305	112500	4069329	1985	1985	1985	1985	0
642	20250305	112400	4069329	1985	1985	1985	1985	0
643	20250305	112300	4069329	1985	1985	1985	1985	0
644	20250305	112200	4069329	1985	1985	1985	1985	0
645	20250305	112100	4069329	1985	1985	1985	1985	0
646	20250305	112000	4069329	1985	1985	1985	1985	0
647	20250305	111900	4069329	1985	1985	1985	1985	0
648	20250305	111800	4069329	1985	1985	1985	1985	0
649	20250305	111700	4069329	1985	1985	1985	1985	0
650	20250305	111600	4069329	1985	1985	1985	1985	0
651	20250305	111500	4069329	1985	1985	1985	1985	0
652	20250305	111400	4069329	1985	1985	1985	1985	0
653	20250305	111300	4069329	1985	1985	1985	1985	0
654	20250305	111200	4069329	1985	1985	1985	1985	0
655	20250305	111100	4069329	1985	1985	1985	1985	0
656	20250305	111000	4069329	1985	1985	1985	1985	0
657	20250305	110900	4069329	1985	1985	1985	1985	0
658	20250305	110800	4069329	1985	1985	1985	1985	0
659	20250305	110700	4069329	1985	1985	1985	1985	0
660	20250305	110600	4069329	1985	1985	1985	1985	0
661	20250305	110500	4069329	1985	1985	1985	1985	0
662	20250305	110400	4069329	1985	1985	1985	1985	0
663	20250305	110300	4069329	1985	1985	1985	1985	0
664	20250305	110200	4069329	1985	1985	1985	1985	0
665	20250305	110100	4069329	1985	1985	1985	1985	0
666	20250305	110000	4069329	1985	1985	1985	1985	0
667	20250305	105900	4069329	1985	1985	1985	1985	0
668	20250305	105800	4069329	1985	1985	1985	1985	0
669	20250305	105700	4069329	1985	1985	1985	1985	0
670	20250305	105600	4069329	1985	1985	1985	1985	8
671	20250305	105500	4053449	1985	1985	1985	1985	0
672	20250305	105400	4053449	1985	1985	1985	1985	0
673	20250305	105300	4053449	1985	1985	1985	1985	0
674	20250305	105200	4053449	1985	1985	1985	1985	0
675	20250305	105100	4053449	1985	1985	1985	1985	0
676	20250305	105000	4053449	1985	1985	1985	1985	0
677	20250305	104900	4053449	1985	1985	1985	1985	0
678	20250305	104800	4053449	1985	1985	1985	1985	0
679	20250305	104700	4053449	1985	1985	1985	1985	0
680	20250305	104600	4053449	1985	1986	1986	1985	8
681	20250305	104500	4037565	1986	1986	1986	1986	0
682	20250305	104400	4037565	1986	1986	1986	1986	0
683	20250305	104300	4037565	1986	1986	1986	1986	0
684	20250305	104200	4037565	1986	1986	1986	1986	0
685	20250305	104100	4037565	1986	1986	1986	1986	0
686	20250305	104000	4037565	1986	1986	1986	1986	0
687	20250305	103900	4037565	1986	1986	1986	1986	0
688	20250305	103800	4037565	1986	1986	1986	1986	0
689	20250305	103700	4037565	1986	1986	1986	1986	0
690	20250305	103600	4037565	1986	1986	1986	1986	0
691	20250305	103500	4037565	1986	1986	1986	1986	0
692	20250305	103400	4037565	1986	1986	1986	1986	0
693	20250305	103300	4037565	1986	1986	1986	1986	0
694	20250305	103200	4037565	1986	1986	1986	1986	0
695	20250305	103100	4037565	1986	1986	1986	1986	0
696	20250305	103000	4037565	1986	1986	1986	1986	0
697	20250305	102900	4037565	1986	1986	1986	1986	0
698	20250305	102800	4037565	1986	1986	1986	1986	0
699	20250305	102700	4037565	1986	1986	1986	1986	0
700	20250305	102600	4037565	1986	1986	1986	1986	0
701	20250305	102500	4037565	1986	1986	1986	1986	0
702	20250305	102400	4037565	1986	1986	1986	1986	0
703	20250305	102300	4037565	1986	1986	1986	1986	0
704	20250305	102200	4037565	1986	1986	1986	1986	0
705	20250305	102100	4037565	1986	1986	1986	1986	0
706	20250305	102000	4037565	1986	1986	1986	1986	0
707	20250305	101900	4037565	1986	1986	1986	1986	0
708	20250305	101800	4037565	1986	1986	1986	1986	0
709	20250305	101700	4037565	1986	1986	1986	1986	0
710	20250305	101600	4037565	1986	1986	1986	1986	0
711	20250305	101500	4037565	1986	1986	1986	1986	0
712	20250305	101400	4037565	1986	1986	1986	1986	0
713	20250305	101300	4037565	1986	1986	1986	1986	0
714	20250305	101200	4037565	1986	1986	1986	1986	1
715	20250305	101100	4035579	1986	1986	1986	1986	0
716	20250305	101000	4035579	1986	1986	1986	1986	0
717	20250305	100900	4035579	1986	1986	1986	1986	0
718	20250305	100800	4035579	1986	1986	1986	1986	5
719	20250305	100700	4025649	1987	1987	1987	1987	0
720	20250305	100600	4025649	1987	1987	1987	1987	0
721	20250305	100500	4025649	1987	1987	1987	1987	0
722	20250305	100400	4025649	1987	1987	1987	1987	0
723	20250305	100300	4025649	1987	1987	1987	1987	0
724	20250305	100200	4025649	1987	1987	1987	1987	0
725	20250305	100100	4025649	1987	1987	1987	1987	0
726	20250305	100000	4025649	1987	1987	1987	1987	0
727	20250305	095900	4025649	1987	1987	1987	1987	0
728	20250305	095800	4025649	1987	1987	1987	1987	0
729	20250305	095700	4025649	1987	1987	1987	1987	0
730	20250305	095600	4025649	1987	1987	1987	1987	0
731	20250305	095500	4025649	1987	1987	1987	1987	0
732	20250305	095400	4025649	1987	1987	1987	1987	0
733	20250305	095300	4025649	1987	1987	1987	1987	0
734	20250305	095200	4025649	1987	1987	1987	1987	0
735	20250305	095100	4025649	1987	1987	1987	1987	0
736	20250305	095000	4025649	1987	1987	1987	1987	0
737	20250305	094900	4025649	1987	1987	1987	1987	0
738	20250305	094800	4025649	1987	1987	1987	1987	0
739	20250305	094700	4025649	1987	1987	1987	1987	0
740	20250305	094600	4025649	1987	1987	1987	1987	0
741	20250305	094500	4025649	1987	1987	1987	1987	2
742	20250305	094400	4021675	1986	1986	1986	1986	0
743	20250305	094300	4021675	1986	1986	1986	1986	0
744	20250305	094200	4021675	1986	1986	1986	1986	0
745	20250305	094100	4021675	1986	1986	1986	1986	2
746	20250305	094000	4017703	1986	1986	1986	1986	0
747	20250305	093900	4017703	1986	1986	1986	1986	1
748	20250305	093800	4015717	1986	1986	1986	1986	0
749	20250305	093700	4015717	1986	1986	1986	1986	0
750	20250305	093600	4015717	1986	1986	1986	1986	0
751	20250305	093500	4015717	1986	1986	1986	1986	0
752	20250305	093400	4015717	1986	1986	1986	1986	0
753	20250305	093300	4015717	1986	1986	1986	1986	0
754	20250305	093200	4015717	1986	1986	1986	1986	0
755	20250305	093100	4015717	1986	1986	1986	1986	0
756	20250305	093000	4015717	1986	1986	1986	1986	4
757	20250305	092900	4007773	1986	1986	1986	1986	0
758	20250305	092800	4007773	1986	1986	1986	1986	0
759	20250305	092700	4007773	1986	1986	1986	1986	0
760	20250305	092600	4007773	1986	1986	1986	1986	5
761	20250305	092500	3997843	1986	1986	1986	1986	0
762	20250305	092400	3997843	1986	1986	1986	1986	0
763	20250305	092300	3997843	1986	1986	1986	1986	0
764	20250305	092200	3997843	1986	1986	1986	1986	0
765	20250305	092100	3997843	1986	1986	1986	1986	0
766	20250305	092000	3997843	1986	1986	1986	1986	0
767	20250305	091900	3997843	1986	1986	1986	1986	0
768	20250305	091800	3997843	1986	1986	1986	1986	1
769	20250305	091700	3995857	1987	1987	1987	1987	0
770	20250305	091600	3995857	1987	1987	1987	1987	0
771	20250305	091500	3995857	1987	1987	1987	1987	0
772	20250305	091400	3995857	1987	1987	1987	1987	0
773	20250305	091300	3995857	1987	1987	1987	1987	0
774	20250305	091200	3995857	1987	1987	1987	1987	0
775	20250305	091100	3995857	1987	1987	1987	1987	0
776	20250305	091000	3995857	1987	1987	1987	1987	0
777	20250305	090900	3995857	1987	1987	1987	1987	0
778	20250305	090800	3995857	1987	1987	1987	1987	0
779	20250305	090700	3995857	1987	1987	1987	1987	0
780	20250305	090600	3995857	1987	1987	1987	1987	0
781	20250305	090500	3995857	1987	1987	1987	1987	0
782	20250305	090400	3995857	1987	1987	1987	1987	0
783	20250305	090300	3995857	1987	1987	1987	1987	0
784	20250305	090200	3995857	1987	1987	1987	1987	0
785	20250305	090100	3995857	1987	1987	1987	1987	1
786	20250305	090000	3993870	1987	1987	1987	1987	2010