KissMeData/487360/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	215800	96275967	1985	1985	1985	1985	473
3	20250217	215700	96275967	1985	1985	1985	1985	0
4	20250217	215600	96275967	1985	1985	1985	1985	0
5	20250217	215500	96275967	1985	1985	1985	1985	0
6	20250217	215400	96275967	1985	1985	1985	1985	0
7	20250217	215300	96275967	1985	1985	1985	1985	0
8	20250217	215200	96275967	1985	1985	1985	1985	0
9	20250217	215100	96275967	1985	1985	1985	1985	0
10	20250217	215000	96275967	1985	1985	1985	1985	0
11	20250217	214900	96275967	1985	1985	1985	1985	0
12	20250217	214800	96275967	1985	1985	1985	1985	0
13	20250217	214700	96275967	1985	1985	1985	1985	0
14	20250217	214600	96275967	1985	1985	1985	1985	0
15	20250217	214500	96275967	1985	1985	1985	1985	0
16	20250217	214400	96275967	1985	1985	1985	1985	0
17	20250217	214300	96275967	1985	1985	1985	1985	0
18	20250217	214200	96275967	1985	1985	1985	1985	0
19	20250217	214100	96275967	1985	1985	1985	1985	0
20	20250217	214000	96275967	1985	1985	1985	1985	0
21	20250217	213900	96275967	1985	1985	1985	1985	0
22	20250217	213800	96275967	1985	1985	1985	1985	0
23	20250217	213700	96275967	1985	1985	1985	1985	0
24	20250217	213600	96275967	1985	1985	1985	1985	0
25	20250217	213500	96275967	1985	1985	1985	1985	0
26	20250217	213400	96275967	1985	1985	1985	1985	0
27	20250217	213300	96275967	1985	1985	1985	1985	0
28	20250217	213200	96275967	1985	1985	1985	1985	0
29	20250217	213100	96275967	1985	1985	1985	1985	0
30	20250217	213000	96275967	1985	1985	1985	1985	0
31	20250217	212900	96275967	1985	1985	1985	1985	0
32	20250217	212800	96275967	1985	1985	1985	1985	473
33	20250217	212700	96275967	1985	1985	1985	1985	0
34	20250217	212600	96275967	1985	1985	1985	1985	0
35	20250217	212500	96275967	1985	1985	1985	1985	0
36	20250217	212400	96275967	1985	1985	1985	1985	0
37	20250217	212300	96275967	1985	1985	1985	1985	0
38	20250217	212200	96275967	1985	1985	1985	1985	0
39	20250217	212100	96275967	1985	1985	1985	1985	0
40	20250217	212000	96275967	1985	1985	1985	1985	0
41	20250217	211900	96275967	1985	1985	1985	1985	0
42	20250217	211800	96275967	1985	1985	1985	1985	0
43	20250217	211700	96275967	1985	1985	1985	1985	0
44	20250217	211600	96275967	1985	1985	1985	1985	0
45	20250217	211500	96275967	1985	1985	1985	1985	0
46	20250217	211400	96275967	1985	1985	1985	1985	0
47	20250217	211300	96275967	1985	1985	1985	1985	0
48	20250217	211200	96275967	1985	1985	1985	1985	0
49	20250217	211100	96275967	1985	1985	1985	1985	0
50	20250217	211000	96275967	1985	1985	1985	1985	0
51	20250217	210900	96275967	1985	1985	1985	1985	0
52	20250217	210800	96275967	1985	1985	1985	1985	0
53	20250217	210700	96275967	1985	1985	1985	1985	0
54	20250217	210600	96275967	1985	1985	1985	1985	0
55	20250217	210500	96275967	1985	1985	1985	1985	0
56	20250217	210400	96275967	1985	1985	1985	1985	0
57	20250217	210300	96275967	1985	1985	1985	1985	0
58	20250217	210200	96275967	1985	1985	1985	1985	0
59	20250217	210100	96275967	1985	1985	1985	1985	0
60	20250217	210000	96275967	1985	1985	1985	1985	0
61	20250217	205900	96275967	1985	1985	1985	1985	0
62	20250217	205800	96275967	1985	1985	1985	1985	473
63	20250217	205700	96275967	1985	1985	1985	1985	0
64	20250217	205600	96275967	1985	1985	1985	1985	0
65	20250217	205500	96275967	1985	1985	1985	1985	0
66	20250217	205400	96275967	1985	1985	1985	1985	0
67	20250217	205300	96275967	1985	1985	1985	1985	0
68	20250217	205200	96275967	1985	1985	1985	1985	0
69	20250217	205100	96275967	1985	1985	1985	1985	0
70	20250217	205000	96275967	1985	1985	1985	1985	0
71	20250217	204900	96275967	1985	1985	1985	1985	0
72	20250217	204800	96275967	1985	1985	1985	1985	0
73	20250217	204700	96275967	1985	1985	1985	1985	0
74	20250217	204600	96275967	1985	1985	1985	1985	0
75	20250217	204500	96275967	1985	1985	1985	1985	0
76	20250217	204400	96275967	1985	1985	1985	1985	0
77	20250217	204300	96275967	1985	1985	1985	1985	0
78	20250217	204200	96275967	1985	1985	1985	1985	0
79	20250217	204100	96275967	1985	1985	1985	1985	0
80	20250217	204000	96275967	1985	1985	1985	1985	0
81	20250217	203900	96275967	1985	1985	1985	1985	0
82	20250217	203800	96275967	1985	1985	1985	1985	0
83	20250217	203700	96275967	1985	1985	1985	1985	0
84	20250217	203600	96275967	1985	1985	1985	1985	0
85	20250217	203500	96275967	1985	1985	1985	1985	0
86	20250217	203400	96275967	1985	1985	1985	1985	0
87	20250217	203300	96275967	1985	1985	1985	1985	0
88	20250217	203200	96275967	1985	1985	1985	1985	0
89	20250217	203100	96275967	1985	1985	1985	1985	0
90	20250217	203000	96275967	1985	1985	1985	1985	0
91	20250217	202900	96275967	1985	1985	1985	1985	0
92	20250217	202800	96275967	1985	1985	1985	1985	473
93	20250217	202700	96275967	1985	1985	1985	1985	0
94	20250217	202600	96275967	1985	1985	1985	1985	0
95	20250217	202500	96275967	1985	1985	1985	1985	0
96	20250217	202400	96275967	1985	1985	1985	1985	0
97	20250217	202300	96275967	1985	1985	1985	1985	0
98	20250217	202200	96275967	1985	1985	1985	1985	0
99	20250217	202100	96275967	1985	1985	1985	1985	0
100	20250217	202000	96275967	1985	1985	1985	1985	0
101	20250217	201900	96275967	1985	1985	1985	1985	0
102	20250217	201800	96275967	1985	1985	1985	1985	0
103	20250217	201700	96275967	1985	1985	1985	1985	0
104	20250217	201600	96275967	1985	1985	1985	1985	0
105	20250217	201500	96275967	1985	1985	1985	1985	0
106	20250217	201400	96275967	1985	1985	1985	1985	0
107	20250217	201300	96275967	1985	1985	1985	1985	0
108	20250217	201200	96275967	1985	1985	1985	1985	0
109	20250217	201100	96275967	1985	1985	1985	1985	0
110	20250217	201000	96275967	1985	1985	1985	1985	0
111	20250217	200900	96275967	1985	1985	1985	1985	0
112	20250217	200800	96275967	1985	1985	1985	1985	0
113	20250217	200700	96275967	1985	1985	1985	1985	0
114	20250217	200600	96275967	1985	1985	1985	1985	0
115	20250217	200500	96275967	1985	1985	1985	1985	0
116	20250217	200400	96275967	1985	1985	1985	1985	0
117	20250217	200300	96275967	1985	1985	1985	1985	0
118	20250217	200200	96275967	1985	1985	1985	1985	0
119	20250217	200100	96275967	1985	1985	1985	1985	0
120	20250217	200000	96275967	1985	1985	1985	1985	0
121	20250217	195900	96275967	1985	1985	1985	1985	0
122	20250217	195800	96275967	1985	1985	1985	1985	473
123	20250217	195700	96275967	1985	1985	1985	1985	0
124	20250217	195600	96275967	1985	1985	1985	1985	0
125	20250217	195500	96275967	1985	1985	1985	1985	0
126	20250217	195400	96275967	1985	1985	1985	1985	0
127	20250217	195300	96275967	1985	1985	1985	1985	0
128	20250217	195200	96275967	1985	1985	1985	1985	0
129	20250217	195100	96275967	1985	1985	1985	1985	0
130	20250217	195000	96275967	1985	1985	1985	1985	0
131	20250217	194900	96275967	1985	1985	1985	1985	0
132	20250217	194800	96275967	1985	1985	1985	1985	0
133	20250217	194700	96275967	1985	1985	1985	1985	0
134	20250217	194600	96275967	1985	1985	1985	1985	0
135	20250217	194500	96275967	1985	1985	1985	1985	0
136	20250217	194400	96275967	1985	1985	1985	1985	0
137	20250217	194300	96275967	1985	1985	1985	1985	0
138	20250217	194200	96275967	1985	1985	1985	1985	0
139	20250217	194100	96275967	1985	1985	1985	1985	0
140	20250217	194000	96275967	1985	1985	1985	1985	0
141	20250217	193900	96275967	1985	1985	1985	1985	0
142	20250217	193800	96275967	1985	1985	1985	1985	0
143	20250217	193700	96275967	1985	1985	1985	1985	0
144	20250217	193600	96275967	1985	1985	1985	1985	0
145	20250217	193500	96275967	1985	1985	1985	1985	0
146	20250217	193400	96275967	1985	1985	1985	1985	0
147	20250217	193300	96275967	1985	1985	1985	1985	0
148	20250217	193200	96275967	1985	1985	1985	1985	0
149	20250217	193100	96275967	1985	1985	1985	1985	0
150	20250217	193000	96275967	1985	1985	1985	1985	0
151	20250217	192900	96275967	1985	1985	1985	1985	0
152	20250217	192800	96275967	1985	1985	1985	1985	473
153	20250217	192700	96275967	1985	1985	1985	1985	0
154	20250217	192600	96275967	1985	1985	1985	1985	0
155	20250217	192500	96275967	1985	1985	1985	1985	0
156	20250217	192400	96275967	1985	1985	1985	1985	0
157	20250217	192300	96275967	1985	1985	1985	1985	0
158	20250217	192200	96275967	1985	1985	1985	1985	0
159	20250217	192100	96275967	1985	1985	1985	1985	0
160	20250217	192000	96275967	1985	1985	1985	1985	0
161	20250217	191900	96275967	1985	1985	1985	1985	0
162	20250217	191800	96275967	1985	1985	1985	1985	0
163	20250217	191700	96275967	1985	1985	1985	1985	0
164	20250217	191600	96275967	1985	1985	1985	1985	0
165	20250217	191500	96275967	1985	1985	1985	1985	0
166	20250217	191400	96275967	1985	1985	1985	1985	0
167	20250217	191300	96275967	1985	1985	1985	1985	0
168	20250217	191200	96275967	1985	1985	1985	1985	0
169	20250217	191100	96275967	1985	1985	1985	1985	0
170	20250217	191000	96275967	1985	1985	1985	1985	0
171	20250217	190900	96275967	1985	1985	1985	1985	0
172	20250217	190800	96275967	1985	1985	1985	1985	0
173	20250217	190700	96275967	1985	1985	1985	1985	0
174	20250217	190600	96275967	1985	1985	1985	1985	0
175	20250217	190500	96275967	1985	1985	1985	1985	0
176	20250217	190400	96275967	1985	1985	1985	1985	0
177	20250217	190300	96275967	1985	1985	1985	1985	0
178	20250217	190200	96275967	1985	1985	1985	1985	0
179	20250217	190100	96275967	1985	1985	1985	1985	0
180	20250217	190000	96275967	1985	1985	1985	1985	0
181	20250217	185900	96275967	1985	1985	1985	1985	0
182	20250217	185800	96275967	1985	1985	1985	1985	473
183	20250217	185700	96275967	1985	1985	1985	1985	0
184	20250217	185600	96275967	1985	1985	1985	1985	0
185	20250217	185500	96275967	1985	1985	1985	1985	0
186	20250217	185400	96275967	1985	1985	1985	1985	0
187	20250217	185300	96275967	1985	1985	1985	1985	0
188	20250217	185200	96275967	1985	1985	1985	1985	0
189	20250217	185100	96275967	1985	1985	1985	1985	0
190	20250217	185000	96275967	1985	1985	1985	1985	0
191	20250217	184900	96275967	1985	1985	1985	1985	0
192	20250217	184800	96275967	1985	1985	1985	1985	0
193	20250217	184700	96275967	1985	1985	1985	1985	0
194	20250217	184600	96275967	1985	1985	1985	1985	0
195	20250217	184500	96275967	1985	1985	1985	1985	0
196	20250217	184400	96275967	1985	1985	1985	1985	0
197	20250217	184300	96275967	1985	1985	1985	1985	0
198	20250217	184200	96275967	1985	1985	1985	1985	0
199	20250217	184100	96275967	1985	1985	1985	1985	0
200	20250217	184000	96275967	1985	1985	1985	1985	0
201	20250217	183900	96275967	1985	1985	1985	1985	0
202	20250217	183800	96275967	1985	1985	1985	1985	0
203	20250217	183700	96275967	1985	1985	1985	1985	0
204	20250217	183600	96275967	1985	1985	1985	1985	0
205	20250217	183500	96275967	1985	1985	1985	1985	0
206	20250217	183400	96275967	1985	1985	1985	1985	0
207	20250217	183300	96275967	1985	1985	1985	1985	0
208	20250217	183200	96275967	1985	1985	1985	1985	0
209	20250217	183100	96275967	1985	1985	1985	1985	0
210	20250217	183000	96275967	1985	1985	1985	1985	0
211	20250217	182900	96275967	1985	1985	1985	1985	0
212	20250217	182800	96275967	1985	1985	1985	1985	473
213	20250217	182700	96275967	1985	1985	1985	1985	0
214	20250217	182600	96275967	1985	1985	1985	1985	0
215	20250217	182500	96275967	1985	1985	1985	1985	0
216	20250217	182400	96275967	1985	1985	1985	1985	0
217	20250217	182300	96275967	1985	1985	1985	1985	0
218	20250217	182200	96275967	1985	1985	1985	1985	0
219	20250217	182100	96275967	1985	1985	1985	1985	0
220	20250217	182000	96275967	1985	1985	1985	1985	0
221	20250217	181900	96275967	1985	1985	1985	1985	0
222	20250217	181800	96275967	1985	1985	1985	1985	0
223	20250217	181700	96275967	1985	1985	1985	1985	0
224	20250217	181600	96275967	1985	1985	1985	1985	0
225	20250217	181500	96275967	1985	1985	1985	1985	0
226	20250217	181400	96275967	1985	1985	1985	1985	0
227	20250217	181300	96275967	1985	1985	1985	1985	0
228	20250217	181200	96275967	1985	1985	1985	1985	0
229	20250217	181100	96275967	1985	1985	1985	1985	0
230	20250217	181000	96275967	1985	1985	1985	1985	0
231	20250217	180900	96275967	1985	1985	1985	1985	0
232	20250217	180800	96275967	1985	1985	1985	1985	0
233	20250217	180700	96275967	1985	1985	1985	1985	0
234	20250217	180600	96275967	1985	1985	1985	1985	0
235	20250217	180500	96275967	1985	1985	1985	1985	0
236	20250217	180400	96275967	1985	1985	1985	1985	0
237	20250217	180300	96275967	1985	1985	1985	1985	0
238	20250217	180200	96275967	1985	1985	1985	1985	0
239	20250217	180100	96275967	1985	1985	1985	1985	0
240	20250217	180000	96275967	1985	1985	1985	1985	0
241	20250217	175900	96275967	1985	1985	1985	1985	0
242	20250217	175800	96275967	1985	1985	1985	1985	473
243	20250217	175700	96275967	1985	1985	1985	1985	0
244	20250217	175600	96275967	1985	1985	1985	1985	0
245	20250217	175500	96275967	1985	1985	1985	1985	0
246	20250217	175400	96275967	1985	1985	1985	1985	0
247	20250217	175300	96275967	1985	1985	1985	1985	0
248	20250217	175200	96275967	1985	1985	1985	1985	0
249	20250217	175100	96275967	1985	1985	1985	1985	0
250	20250217	175000	96275967	1985	1985	1985	1985	0
251	20250217	174900	96275967	1985	1985	1985	1985	0
252	20250217	174800	96275967	1985	1985	1985	1985	0
253	20250217	174700	96275967	1985	1985	1985	1985	0
254	20250217	174600	96275967	1985	1985	1985	1985	0
255	20250217	174500	96275967	1985	1985	1985	1985	0
256	20250217	174400	96275967	1985	1985	1985	1985	0
257	20250217	174300	96275967	1985	1985	1985	1985	0
258	20250217	174200	96275967	1985	1985	1985	1985	0
259	20250217	174100	96275967	1985	1985	1985	1985	0
260	20250217	174000	96275967	1985	1985	1985	1985	0
261	20250217	173900	96275967	1985	1985	1985	1985	0
262	20250217	173800	96275967	1985	1985	1985	1985	0
263	20250217	173700	96275967	1985	1985	1985	1985	0
264	20250217	173600	96275967	1985	1985	1985	1985	0
265	20250217	173500	96275967	1985	1985	1985	1985	0
266	20250217	173400	96275967	1985	1985	1985	1985	0
267	20250217	173300	96275967	1985	1985	1985	1985	0
268	20250217	173200	96275967	1985	1985	1985	1985	0
269	20250217	173100	96275967	1985	1985	1985	1985	0
270	20250217	173000	96275967	1985	1985	1985	1985	0
271	20250217	172900	96275967	1985	1985	1985	1985	0
272	20250217	172800	96275967	1985	1985	1985	1985	473
273	20250217	172700	96275967	1985	1985	1985	1985	0
274	20250217	172600	96275967	1985	1985	1985	1985	0
275	20250217	172500	96275967	1985	1985	1985	1985	0
276	20250217	172400	96275967	1985	1985	1985	1985	0
277	20250217	172300	96275967	1985	1985	1985	1985	0
278	20250217	172200	96275967	1985	1985	1985	1985	0
279	20250217	172100	96275967	1985	1985	1985	1985	0
280	20250217	172000	96275967	1985	1985	1985	1985	0
281	20250217	171900	96275967	1985	1985	1985	1985	0
282	20250217	171800	96275967	1985	1985	1985	1985	0
283	20250217	171700	96275967	1985	1985	1985	1985	0
284	20250217	171600	96275967	1985	1985	1985	1985	0
285	20250217	171500	96275967	1985	1985	1985	1985	0
286	20250217	171400	96275967	1985	1985	1985	1985	0
287	20250217	171300	96275967	1985	1985	1985	1985	0
288	20250217	171200	96275967	1985	1985	1985	1985	0
289	20250217	171100	96275967	1985	1985	1985	1985	0
290	20250217	171000	96275967	1985	1985	1985	1985	0
291	20250217	170900	96275967	1985	1985	1985	1985	0
292	20250217	170800	96275967	1985	1985	1985	1985	0
293	20250217	170700	96275967	1985	1985	1985	1985	0
294	20250217	170600	96275967	1985	1985	1985	1985	0
295	20250217	170500	96275967	1985	1985	1985	1985	0
296	20250217	170400	96275967	1985	1985	1985	1985	0
297	20250217	170300	96275967	1985	1985	1985	1985	0
298	20250217	170200	96275967	1985	1985	1985	1985	0
299	20250217	170100	96275967	1985	1985	1985	1985	0
300	20250217	170000	96275967	1985	1985	1985	1985	0
301	20250217	165900	96275967	1985	1985	1985	1985	0
302	20250217	165800	96275967	1985	1985	1985	1985	473
303	20250217	165700	96275967	1985	1985	1985	1985	0
304	20250217	165600	96275967	1985	1985	1985	1985	0
305	20250217	165500	96275967	1985	1985	1985	1985	0
306	20250217	165400	96275967	1985	1985	1985	1985	0
307	20250217	165300	96275967	1985	1985	1985	1985	0
308	20250217	165200	96275967	1985	1985	1985	1985	0
309	20250217	165100	96275967	1985	1985	1985	1985	0
310	20250217	165000	96275967	1985	1985	1985	1985	0
311	20250217	164900	96275967	1985	1985	1985	1985	0
312	20250217	164800	96275967	1985	1985	1985	1985	0
313	20250217	164700	96275967	1985	1985	1985	1985	0
314	20250217	164600	96275967	1985	1985	1985	1985	0
315	20250217	164500	96275967	1985	1985	1985	1985	0
316	20250217	164400	96275967	1985	1985	1985	1985	0
317	20250217	164300	96275967	1985	1985	1985	1985	0
318	20250217	164200	96275967	1985	1985	1985	1985	0
319	20250217	164100	96275967	1985	1985	1985	1985	0
320	20250217	164000	96275967	1985	1985	1985	1985	0
321	20250217	163900	96275967	1985	1985	1985	1985	0
322	20250217	163800	96275967	1985	1985	1985	1985	0
323	20250217	163700	96275967	1985	1985	1985	1985	0
324	20250217	163600	96275967	1985	1985	1985	1985	0
325	20250217	163500	96275967	1985	1985	1985	1985	0
326	20250217	163400	96275967	1985	1985	1985	1985	0
327	20250217	163300	96275967	1985	1985	1985	1985	0
328	20250217	163200	96275967	1985	1985	1985	1985	0
329	20250217	163100	96275967	1985	1985	1985	1985	0
330	20250217	163000	96275967	1985	1985	1985	1985	0
331	20250217	162900	96275967	1985	1985	1985	1985	0
332	20250217	162800	96275967	1985	1985	1985	1985	473
333	20250217	162700	96275967	1985	1985	1985	1985	0
334	20250217	162600	96275967	1985	1985	1985	1985	0
335	20250217	162500	96275967	1985	1985	1985	1985	0
336	20250217	162400	96275967	1985	1985	1985	1985	0
337	20250217	162300	96275967	1985	1985	1985	1985	0
338	20250217	162200	96275967	1985	1985	1985	1985	0
339	20250217	162100	96275967	1985	1985	1985	1985	0
340	20250217	162000	96275967	1985	1985	1985	1985	0
341	20250217	161900	96275967	1985	1985	1985	1985	0
342	20250217	161800	96275967	1985	1985	1985	1985	0
343	20250217	161700	96275967	1985	1985	1985	1985	0
344	20250217	161600	96275967	1985	1985	1985	1985	0
345	20250217	161500	96275967	1985	1985	1985	1985	0
346	20250217	161400	96275967	1985	1985	1985	1985	0
347	20250217	161300	96275967	1985	1985	1985	1985	0
348	20250217	161200	96275967	1985	1985	1985	1985	0
349	20250217	161100	96275967	1985	1985	1985	1985	0
350	20250217	161000	96275967	1985	1985	1985	1985	0
351	20250217	160900	96275967	1985	1985	1985	1985	0
352	20250217	160800	96275967	1985	1985	1985	1985	0
353	20250217	160700	96275967	1985	1985	1985	1985	0
354	20250217	160600	96275967	1985	1985	1985	1985	0
355	20250217	160500	96275967	1985	1985	1985	1985	0
356	20250217	160400	96275967	1985	1985	1985	1985	0
357	20250217	160300	96275967	1985	1985	1985	1985	0
358	20250217	160200	96275967	1985	1985	1985	1985	0
359	20250217	160100	96275967	1985	1985	1985	1985	0
360	20250217	160000	96275967	1985	1985	1985	1985	0
361	20250217	155900	96275967	1985	1985	1985	1985	0
362	20250217	155800	96275967	1985	1985	1985	1985	473
363	20250217	155700	96275967	1985	1985	1985	1985	0
364	20250217	155600	96275967	1985	1985	1985	1985	0
365	20250217	155500	96275967	1985	1985	1985	1985	0
366	20250217	155400	96275967	1985	1985	1985	1985	0
367	20250217	155300	96275967	1985	1985	1985	1985	0
368	20250217	155200	96275967	1985	1985	1985	1985	0
369	20250217	155100	96275967	1985	1985	1985	1985	0
370	20250217	155000	96275967	1985	1985	1985	1985	0
371	20250217	154900	96275967	1985	1985	1985	1985	0
372	20250217	154800	96275967	1985	1985	1985	1985	0
373	20250217	154700	96275967	1985	1985	1985	1985	0
374	20250217	154600	96275967	1985	1985	1985	1985	0
375	20250217	154500	96275967	1985	1985	1985	1985	0
376	20250217	154400	96275967	1985	1985	1985	1985	0
377	20250217	154300	96275967	1985	1985	1985	1985	0
378	20250217	154200	96275967	1985	1985	1985	1985	0
379	20250217	154100	96275967	1985	1985	1985	1985	0
380	20250217	154000	96275967	1985	1985	1985	1985	0
381	20250217	153900	96275967	1985	1985	1985	1985	0
382	20250217	153800	96275967	1985	1985	1985	1985	0
383	20250217	153700	96275967	1985	1985	1985	1985	0
384	20250217	153600	96275967	1985	1985	1985	1985	0
385	20250217	153500	96275967	1985	1985	1985	1985	0
386	20250217	153400	96275967	1985	1985	1985	1985	0
387	20250217	153300	96275967	1985	1985	1985	1985	0
388	20250217	153200	96275967	1985	1985	1985	1985	0
389	20250217	153100	96275967	1985	1985	1985	1985	0
390	20250217	153000	96275967	1985	1985	1985	1985	473
391	20250217	152900	95337062	1988	1988	1988	1988	0
392	20250217	152800	95337062	1988	1988	1988	1988	0
393	20250217	152700	95337062	1988	1988	1988	1988	0
394	20250217	152600	95337062	1988	1988	1988	1988	0
395	20250217	152500	95337062	1988	1988	1988	1988	0
396	20250217	152400	95337062	1988	1988	1988	1988	0
397	20250217	152300	95337062	1988	1988	1988	1988	0
398	20250217	152200	95337062	1988	1988	1988	1988	0
399	20250217	152100	95337062	1988	1988	1988	1988	0
400	20250217	152000	95337062	1988	1988	1988	1988	0
401	20250217	151900	95337062	1988	1988	1988	1988	0
402	20250217	151800	95337062	1988	1988	1988	1988	0
403	20250217	151700	95337062	1988	1988	1988	1988	0
404	20250217	151600	95337062	1988	1988	1988	1988	0
405	20250217	151500	95337062	1988	1988	1988	1988	0
406	20250217	151400	95337062	1988	1988	1988	1988	0
407	20250217	151300	95337062	1988	1988	1988	1988	0
408	20250217	151200	95337062	1988	1988	1988	1988	0
409	20250217	151100	95337062	1988	1988	1988	1988	0
410	20250217	151000	95337062	1988	1988	1988	1988	0
411	20250217	150900	95337062	1988	1988	1988	1988	0
412	20250217	150800	95337062	1988	1988	1988	1988	0
413	20250217	150700	95337062	1988	1988	1988	1988	0
414	20250217	150600	95337062	1988	1988	1988	1988	0
415	20250217	150500	95337062	1988	1988	1988	1988	0
416	20250217	150400	95337062	1988	1988	1988	1988	0
417	20250217	150300	95337062	1988	1988	1988	1988	674
418	20250217	150200	93997150	1989	1989	1989	1989	500
419	20250217	150100	93002650	1989	1989	1989	1989	0
420	20250217	150000	93002650	1989	1989	1989	1989	0
421	20250217	145900	93002650	1989	1989	1989	1989	0
422	20250217	145800	93002650	1989	1989	1989	1989	0
423	20250217	145700	93002650	1989	1989	1989	1989	0
424	20250217	145600	93002650	1989	1988	1989	1988	3018
425	20250217	145500	87002166	1987	1987	1987	1987	0
426	20250217	145400	87002166	1987	1987	1987	1987	200
427	20250217	145300	86604766	1987	1987	1987	1987	0
428	20250217	145200	86604766	1987	1987	1987	1987	0
429	20250217	145100	86604766	1987	1987	1987	1987	0
430	20250217	145000	86604766	1987	1987	1987	1987	0
431	20250217	144900	86604766	1987	1987	1987	1987	0
432	20250217	144800	86604766	1987	1987	1987	1987	0
433	20250217	144700	86604766	1987	1987	1987	1987	4344
434	20250217	144600	77973238	1988	1988	1988	1988	0
435	20250217	144500	77973238	1988	1988	1988	1988	0
436	20250217	144400	77973238	1988	1988	1988	1988	0
437	20250217	144300	77973238	1988	1988	1988	1988	0
438	20250217	144200	77973238	1988	1988	1988	1988	0
439	20250217	144100	77973238	1988	1988	1988	1988	0
440	20250217	144000	77973238	1988	1988	1988	1988	11
441	20250217	143900	77951370	1987	1987	1987	1987	0
442	20250217	143800	77951370	1987	1987	1987	1987	0
443	20250217	143700	77951370	1987	1987	1987	1987	0
444	20250217	143600	77951370	1987	1987	1987	1987	0
445	20250217	143500	77951370	1987	1987	1987	1987	0
446	20250217	143400	77951370	1987	1987	1987	1987	0
447	20250217	143300	77951370	1987	1987	1987	1987	0
448	20250217	143200	77951370	1987	1987	1987	1987	0
449	20250217	143100	77951370	1987	1987	1987	1987	0
450	20250217	143000	77951370	1987	1987	1987	1987	0
451	20250217	142900	77951370	1987	1987	1987	1987	1500
452	20250217	142800	74970870	1988	1988	1988	1988	0
453	20250217	142700	74970870	1988	1988	1988	1988	0
454	20250217	142600	74970870	1988	1988	1988	1988	0
455	20250217	142500	74970870	1988	1988	1988	1988	0
456	20250217	142400	74970870	1988	1988	1988	1988	0
457	20250217	142300	74970870	1988	1988	1988	1988	0
458	20250217	142200	74970870	1988	1988	1988	1988	0
459	20250217	142100	74970870	1988	1988	1988	1988	0
460	20250217	142000	74970870	1988	1988	1988	1988	0
461	20250217	141900	74970870	1988	1988	1988	1988	0
462	20250217	141800	74970870	1988	1988	1988	1988	0
463	20250217	141700	74970870	1988	1988	1988	1988	0
464	20250217	141600	74970870	1988	1988	1988	1988	0
465	20250217	141500	74970870	1988	1988	1988	1988	0
466	20250217	141400	74970870	1988	1988	1988	1988	0
467	20250217	141300	74970870	1988	1988	1988	1988	0
468	20250217	141200	74970870	1988	1988	1988	1988	0
469	20250217	141100	74970870	1988	1988	1988	1988	0
470	20250217	141000	74970870	1988	1988	1988	1988	0
471	20250217	140900	74970870	1988	1988	1988	1988	0
472	20250217	140800	74970870	1988	1988	1988	1988	11
473	20250217	140700	74949002	1987	1987	1987	1987	0
474	20250217	140600	74949002	1987	1987	1987	1987	0
475	20250217	140500	74949002	1987	1987	1987	1987	0
476	20250217	140400	74949002	1987	1987	1987	1987	0
477	20250217	140300	74949002	1987	1987	1987	1987	0
478	20250217	140200	74949002	1987	1987	1987	1987	0
479	20250217	140100	74949002	1987	1987	1987	1987	0
480	20250217	140000	74949002	1987	1987	1987	1987	0
481	20250217	135900	74949002	1987	1987	1987	1987	0
482	20250217	135800	74949002	1987	1987	1987	1987	0
483	20250217	135700	74949002	1987	1987	1987	1987	0
484	20250217	135600	74949002	1987	1987	1987	1987	0
485	20250217	135500	74949002	1987	1987	1987	1987	0
486	20250217	135400	74949002	1987	1987	1987	1987	0
487	20250217	135300	74949002	1987	1987	1987	1987	0
488	20250217	135200	74949002	1987	1987	1987	1987	0
489	20250217	135100	74949002	1987	1987	1987	1987	0
490	20250217	135000	74949002	1987	1987	1987	1987	0
491	20250217	134900	74949002	1987	1987	1987	1987	0
492	20250217	134800	74949002	1987	1987	1987	1987	0
493	20250217	134700	74949002	1987	1987	1987	1987	0
494	20250217	134600	74949002	1987	1987	1987	1987	0
495	20250217	134500	74949002	1987	1987	1987	1987	11
496	20250217	134400	74927145	1987	1987	1987	1987	0
497	20250217	134300	74927145	1987	1987	1987	1987	0
498	20250217	134200	74927145	1987	1987	1987	1987	0
499	20250217	134100	74927145	1987	1987	1987	1987	0
500	20250217	134000	74927145	1987	1987	1987	1987	0
501	20250217	133900	74927145	1987	1987	1987	1987	0
502	20250217	133800	74927145	1987	1987	1987	1987	0
503	20250217	133700	74927145	1987	1987	1987	1987	0
504	20250217	133600	74927145	1987	1987	1987	1987	0
505	20250217	133500	74927145	1987	1987	1987	1987	0
506	20250217	133400	74927145	1987	1987	1987	1987	0
507	20250217	133300	74927145	1987	1987	1987	1987	0
508	20250217	133200	74927145	1987	1987	1987	1987	0
509	20250217	133100	74927145	1987	1987	1987	1987	0
510	20250217	133000	74927145	1987	1987	1987	1987	0
511	20250217	132900	74927145	1987	1987	1987	1987	0
512	20250217	132800	74927145	1987	1987	1987	1987	0
513	20250217	132700	74927145	1987	1987	1987	1987	0
514	20250217	132600	74927145	1987	1987	1987	1987	0
515	20250217	132500	74927145	1987	1987	1987	1987	0
516	20250217	132400	74927145	1987	1987	1987	1987	0
517	20250217	132300	74927145	1987	1987	1987	1987	0
518	20250217	132200	74927145	1987	1987	1987	1987	0
519	20250217	132100	74927145	1987	1987	1987	1987	0
520	20250217	132000	74927145	1987	1987	1987	1987	3500
521	20250217	131900	67972645	1987	1987	1987	1987	0
522	20250217	131800	67972645	1987	1987	1987	1987	0
523	20250217	131700	67972645	1987	1987	1987	1987	0
524	20250217	131600	67972645	1987	1987	1987	1987	0
525	20250217	131500	67972645	1987	1987	1987	1987	0
526	20250217	131400	67972645	1987	1987	1987	1987	0
527	20250217	131300	67972645	1987	1987	1987	1987	0
528	20250217	131200	67972645	1987	1987	1987	1987	20
529	20250217	131100	67932905	1987	1987	1987	1987	10
530	20250217	131000	67913035	1987	1987	1987	1987	0
531	20250217	130900	67913035	1987	1987	1987	1987	0
532	20250217	130800	67913035	1987	1987	1987	1987	0
533	20250217	130700	67913035	1987	1987	1987	1987	11
534	20250217	130600	67891178	1987	1987	1987	1987	0
535	20250217	130500	67891178	1987	1987	1987	1987	0
536	20250217	130400	67891178	1987	1987	1987	1987	0
537	20250217	130300	67891178	1987	1987	1987	1987	0
538	20250217	130200	67891178	1987	1987	1987	1987	0
539	20250217	130100	67891178	1987	1987	1987	1987	0
540	20250217	130000	67891178	1987	1987	1987	1987	0
541	20250217	125900	67891178	1987	1987	1987	1987	0
542	20250217	125800	67891178	1987	1987	1987	1987	0
543	20250217	125700	67891178	1987	1987	1987	1987	0
544	20250217	125600	67891178	1987	1987	1987	1987	0
545	20250217	125500	67891178	1987	1987	1987	1987	0
546	20250217	125400	67891178	1987	1987	1987	1987	207
547	20250217	125300	67479869	1987	1987	1987	1987	0
548	20250217	125200	67479869	1987	1987	1987	1987	0
549	20250217	125100	67479869	1987	1987	1987	1987	0
550	20250217	125000	67479869	1987	1987	1987	1987	0
551	20250217	124900	67479869	1987	1987	1987	1987	0
552	20250217	124800	67479869	1987	1987	1987	1987	0
553	20250217	124700	67479869	1987	1987	1987	1987	0
554	20250217	124600	67479869	1987	1987	1987	1987	0
555	20250217	124500	67479869	1987	1987	1987	1987	0
556	20250217	124400	67479869	1987	1987	1987	1987	0
557	20250217	124300	67479869	1987	1987	1987	1987	0
558	20250217	124200	67479869	1987	1987	1987	1987	0
559	20250217	124100	67479869	1987	1987	1987	1987	0
560	20250217	124000	67479869	1987	1987	1987	1987	0
561	20250217	123900	67479869	1987	1987	1987	1987	0
562	20250217	123800	67479869	1987	1987	1987	1987	0
563	20250217	123700	67479869	1987	1987	1987	1987	0
564	20250217	123600	67479869	1987	1987	1987	1987	0
565	20250217	123500	67479869	1987	1987	1987	1987	0
566	20250217	123400	67479869	1987	1987	1987	1987	0
567	20250217	123300	67479869	1987	1987	1987	1987	0
568	20250217	123200	67479869	1987	1987	1987	1987	0
569	20250217	123100	67479869	1987	1987	1987	1987	1277
570	20250217	123000	64942470	1987	1987	1987	1987	0
571	20250217	122900	64942470	1987	1987	1987	1987	0
572	20250217	122800	64942470	1987	1987	1987	1987	0
573	20250217	122700	64942470	1987	1987	1987	1987	0
574	20250217	122600	64942470	1987	1987	1987	1987	0
575	20250217	122500	64942470	1987	1987	1987	1987	0
576	20250217	122400	64942470	1987	1987	1987	1987	0
577	20250217	122300	64942470	1987	1987	1987	1987	0
578	20250217	122200	64942470	1987	1987	1987	1987	0
579	20250217	122100	64942470	1987	1987	1987	1987	0
580	20250217	122000	64942470	1987	1987	1987	1987	0
581	20250217	121900	64942470	1987	1987	1987	1987	0
582	20250217	121800	64942470	1987	1987	1987	1987	0
583	20250217	121700	64942470	1987	1987	1987	1987	0
584	20250217	121600	64942470	1987	1987	1987	1987	0
585	20250217	121500	64942470	1987	1987	1987	1987	0
586	20250217	121400	64942470	1987	1987	1987	1987	0
587	20250217	121300	64942470	1987	1987	1987	1987	1610
588	20250217	121200	61743400	1987	1987	1987	1987	0
589	20250217	121100	61743400	1987	1987	1987	1987	200
590	20250217	121000	61346000	1987	1987	1987	1987	0
591	20250217	120900	61346000	1987	1987	1987	1987	0
592	20250217	120800	61346000	1987	1987	1987	1987	200
593	20250217	120700	60948600	1987	1987	1987	1987	0
594	20250217	120600	60948600	1987	1987	1987	1987	0
595	20250217	120500	60948600	1987	1986	1987	1986	713
596	20250217	120400	59532382	1986	1986	1986	1986	0
597	20250217	120300	59532382	1986	1986	1986	1986	200
598	20250217	120200	59135182	1986	1986	1986	1986	0
599	20250217	120100	59135182	1986	1986	1986	1986	0
600	20250217	120000	59135182	1986	1986	1986	1986	200
601	20250217	115900	58737982	1986	1986	1986	1986	0
602	20250217	115800	58737982	1986	1986	1986	1986	200
603	20250217	115700	58340782	1984	1984	1984	1984	0
604	20250217	115600	58340782	1984	1984	1984	1984	19
605	20250217	115500	58303086	1986	1986	1986	1986	200
606	20250217	115400	57905886	1986	1986	1986	1986	0
607	20250217	115300	57905886	1986	1986	1986	1986	0
608	20250217	115200	57905886	1986	1986	1986	1986	200
609	20250217	115100	57508686	1984	1984	1984	1984	0
610	20250217	115000	57508686	1984	1987	1987	1984	308
611	20250217	114900	56896800	1987	1987	1987	1987	0
612	20250217	114800	56896800	1987	1987	1987	1987	0
613	20250217	114700	56896800	1987	1987	1987	1987	200
614	20250217	114600	56499400	1987	1987	1987	1987	0
615	20250217	114500	56499400	1987	1987	1987	1987	0
616	20250217	114400	56499400	1987	1987	1987	1987	200
617	20250217	114300	56102000	1987	1987	1987	1987	0
618	20250217	114200	56102000	1987	1987	1987	1987	200
619	20250217	114100	55704600	1987	1987	1987	1987	3153
620	20250217	114000	49439589	1987	1987	1987	1987	0
621	20250217	113900	49439589	1987	1987	1987	1987	0
622	20250217	113800	49439589	1987	1987	1987	1987	0
623	20250217	113700	49439589	1987	1987	1987	1987	0
624	20250217	113600	49439589	1987	1987	1987	1987	0
625	20250217	113500	49439589	1987	1987	1987	1987	0
626	20250217	113400	49439589	1987	1987	1987	1987	0
627	20250217	113300	49439589	1987	1987	1987	1987	0
628	20250217	113200	49439589	1987	1987	1987	1987	0
629	20250217	113100	49439589	1987	1987	1987	1987	0
630	20250217	113000	49439589	1987	1987	1987	1987	0
631	20250217	112900	49439589	1987	1987	1987	1987	0
632	20250217	112800	49439589	1987	1987	1987	1987	0
633	20250217	112700	49439589	1987	1987	1987	1987	0
634	20250217	112600	49439589	1987	1987	1987	1987	0
635	20250217	112500	49439589	1987	1987	1987	1987	0
636	20250217	112400	49439589	1987	1987	1987	1987	0
637	20250217	112300	49439589	1987	1987	1987	1987	0
638	20250217	112200	49439589	1987	1987	1987	1987	0
639	20250217	112100	49439589	1987	1987	1987	1987	0
640	20250217	112000	49439589	1987	1987	1987	1987	0
641	20250217	111900	49439589	1987	1987	1987	1987	0
642	20250217	111800	49439589	1987	1987	1987	1987	0
643	20250217	111700	49439589	1987	1987	1987	1987	195
644	20250217	111600	49052124	1987	1987	1987	1987	0
645	20250217	111500	49052124	1987	1987	1987	1987	0
646	20250217	111400	49052124	1987	1987	1987	1987	0
647	20250217	111300	49052124	1987	1987	1987	1987	0
648	20250217	111200	49052124	1987	1987	1987	1987	0
649	20250217	111100	49052124	1987	1987	1987	1987	10
650	20250217	111000	49032254	1987	1987	1987	1987	5
651	20250217	110900	49022319	1987	1987	1987	1987	0
652	20250217	110800	49022319	1987	1987	1987	1987	0
653	20250217	110700	49022319	1987	1987	1987	1987	0
654	20250217	110600	49022319	1987	1987	1987	1987	0
655	20250217	110500	49022319	1987	1987	1987	1987	1
656	20250217	110400	49020332	1987	1987	1987	1987	0
657	20250217	110300	49020332	1987	1987	1987	1987	0
658	20250217	110200	49020332	1987	1987	1987	1987	0
659	20250217	110100	49020332	1987	1987	1987	1987	0
660	20250217	110000	49020332	1987	1987	1987	1987	0
661	20250217	105900	49020332	1987	1987	1987	1987	0
662	20250217	105800	49020332	1987	1987	1987	1987	0
663	20250217	105700	49020332	1987	1987	1987	1987	36
664	20250217	105600	48948800	1987	1987	1987	1987	36
665	20250217	105500	48877268	1987	1987	1987	1987	0
666	20250217	105400	48877268	1987	1987	1987	1987	0
667	20250217	105300	48877268	1987	1987	1987	1987	0
668	20250217	105200	48877268	1987	1987	1987	1987	0
669	20250217	105100	48877268	1987	1987	1987	1987	0
670	20250217	105000	48877268	1987	1987	1987	1987	0
671	20250217	104900	48877268	1987	1987	1987	1987	0
672	20250217	104800	48877268	1987	1987	1987	1987	0
673	20250217	104700	48877268	1987	1987	1987	1987	0
674	20250217	104600	48877268	1987	1987	1987	1987	0
675	20250217	104500	48877268	1987	1987	1987	1987	0
676	20250217	104400	48877268	1987	1987	1987	1987	0
677	20250217	104300	48877268	1987	1987	1987	1987	0
678	20250217	104200	48877268	1987	1987	1987	1987	0
679	20250217	104100	48877268	1987	1987	1987	1987	5
680	20250217	104000	48867333	1986	1986	1986	1986	0
681	20250217	103900	48867333	1986	1986	1986	1986	0
682	20250217	103800	48867333	1986	1986	1986	1986	0
683	20250217	103700	48867333	1986	1986	1986	1986	0
684	20250217	103600	48867333	1986	1986	1986	1986	415
685	20250217	103500	48043143	1986	1986	1986	1986	0
686	20250217	103400	48043143	1986	1986	1986	1986	0
687	20250217	103300	48043143	1986	1986	1986	1986	138
688	20250217	103200	47769075	1987	1987	1987	1987	0
689	20250217	103100	47769075	1987	1987	1987	1987	0
690	20250217	103000	47769075	1987	1987	1987	1987	0
691	20250217	102900	47769075	1987	1987	1987	1987	0
692	20250217	102800	47769075	1987	1987	1987	1987	0
693	20250217	102700	47769075	1987	1987	1987	1987	133
694	20250217	102600	47504804	1987	1987	1987	1987	0
695	20250217	102500	47504804	1987	1987	1987	1987	0
696	20250217	102400	47504804	1987	1987	1987	1987	0
697	20250217	102300	47504804	1987	1987	1987	1987	0
698	20250217	102200	47504804	1987	1987	1987	1987	0
699	20250217	102100	47504804	1987	1987	1987	1987	0
700	20250217	102000	47504804	1987	1987	1987	1987	0
701	20250217	101900	47504804	1987	1987	1987	1987	1000
702	20250217	101800	45517804	1988	1988	1988	1988	0
703	20250217	101700	45517804	1988	1988	1988	1988	0
704	20250217	101600	45517804	1988	1988	1988	1988	0
705	20250217	101500	45517804	1988	1988	1988	1988	0
706	20250217	101400	45517804	1988	1988	1988	1988	2
707	20250217	101300	45513828	1987	1987	1987	1987	0
708	20250217	101200	45513828	1987	1987	1987	1987	879
709	20250217	101100	43767255	1986	1986	1986	1986	0
710	20250217	101000	43767255	1986	1986	1986	1986	0
711	20250217	100900	43767255	1986	1986	1986	1986	0
712	20250217	100800	43767255	1986	1986	1986	1986	0
713	20250217	100700	43767255	1986	1986	1986	1986	0
714	20250217	100600	43767255	1986	1986	1986	1986	0
715	20250217	100500	43767255	1986	1986	1986	1986	0
716	20250217	100400	43767255	1986	1986	1986	1986	0
717	20250217	100300	43767255	1986	1986	1986	1986	0
718	20250217	100200	43767255	1986	1986	1986	1986	0
719	20250217	100100	43767255	1986	1986	1986	1986	0
720	20250217	100000	43767255	1986	1986	1986	1986	0
721	20250217	095900	43767255	1986	1986	1986	1986	0
722	20250217	095800	43767255	1986	1986	1986	1986	0
723	20250217	095700	43767255	1986	1986	1986	1986	0
724	20250217	095600	43767255	1986	1986	1986	1986	0
725	20250217	095500	43767255	1986	1986	1986	1986	0
726	20250217	095400	43767255	1986	1986	1986	1986	2000
727	20250217	095300	39795255	1987	1987	1987	1987	0
728	20250217	095200	39795255	1987	1987	1987	1987	1
729	20250217	095100	39793268	1986	1986	1986	1986	0
730	20250217	095000	39793268	1986	1987	1987	1986	30
731	20250217	094900	39733668	1986	1986	1986	1986	0
732	20250217	094800	39733668	1986	1986	1986	1986	0
733	20250217	094700	39733668	1986	1986	1986	1986	12
734	20250217	094600	39709836	1986	1986	1986	1986	0
735	20250217	094500	39709836	1986	1986	1986	1986	0
736	20250217	094400	39709836	1986	1986	1986	1986	0
737	20250217	094300	39709836	1986	1986	1986	1986	0
738	20250217	094200	39709836	1986	1986	1986	1986	13
739	20250217	094100	39684018	1986	1986	1986	1986	0
740	20250217	094000	39684018	1986	1986	1986	1986	0
741	20250217	093900	39684018	1986	1986	1986	1986	0
742	20250217	093800	39684018	1986	1986	1986	1986	0
743	20250217	093700	39684018	1986	1986	1986	1986	0
744	20250217	093600	39684018	1986	1986	1986	1986	0
745	20250217	093500	39684018	1986	1986	1986	1986	0
746	20250217	093400	39684018	1986	1986	1986	1986	0
747	20250217	093300	39684018	1986	1986	1986	1986	0
748	20250217	093200	39684018	1986	1986	1986	1986	0
749	20250217	093100	39684018	1986	1986	1986	1986	0
750	20250217	093000	39684018	1986	1986	1986	1986	0
751	20250217	092900	39684018	1986	1986	1986	1986	11
752	20250217	092800	39662172	1987	1987	1987	1987	200
753	20250217	092700	39264772	1986	1986	1986	1986	0
754	20250217	092600	39264772	1986	1986	1986	1986	12
755	20250217	092500	39240940	1987	1987	1987	1987	0
756	20250217	092400	39240940	1987	1987	1987	1987	0
757	20250217	092300	39240940	1987	1987	1987	1987	0
758	20250217	092200	39240940	1987	1987	1987	1987	0
759	20250217	092100	39240940	1987	1987	1987	1987	0
760	20250217	092000	39240940	1987	1987	1987	1987	0
761	20250217	091900	39240940	1987	1987	1987	1987	0
762	20250217	091800	39240940	1987	1987	1987	1987	0
763	20250217	091700	39240940	1987	1988	1988	1987	12051
764	20250217	091600	15293895	1988	1988	1988	1988	0
765	20250217	091500	15293895	1988	1988	1988	1988	0
766	20250217	091400	15293895	1988	1988	1988	1988	2522
767	20250217	091300	10280159	1988	1988	1988	1988	0
768	20250217	091200	10280159	1988	1988	1988	1988	969
769	20250217	091100	8353787	1987	1987	1987	1987	2657
770	20250217	091000	3074328	1986	1986	1986	1986	0
771	20250217	090900	3074328	1986	1986	1986	1986	0
772	20250217	090800	3074328	1986	1986	1986	1986	0
773	20250217	090700	3074328	1986	1986	1986	1986	0
774	20250217	090600	3074328	1986	1986	1986	1986	0
775	20250217	090500	3074328	1986	1986	1986	1986	0
776	20250217	090400	3074328	1986	1986	1986	1986	1
777	20250217	090300	3072342	1986	1986	1986	1986	13
778	20250217	090200	3046524	1986	1986	1986	1986	500
779	20250217	090100	2053524	1986	1986	1986	1986	25
780	20250217	090000	2003874	1986	1986	1986	1986	1009