KissMeData/487360/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220300	6597734	1998	1998	1998	1998	5
3	20250314	220200	6597734	1998	1998	1998	1998	0
4	20250314	220100	6597734	1998	1998	1998	1998	0
5	20250314	220000	6597734	1998	1998	1998	1998	0
6	20250314	215900	6597734	1998	1998	1998	1998	0
7	20250314	215800	6597734	1998	1998	1998	1998	0
8	20250314	215700	6597734	1998	1998	1998	1998	0
9	20250314	215600	6597734	1998	1998	1998	1998	0
10	20250314	215500	6597734	1998	1998	1998	1998	0
11	20250314	215400	6597734	1998	1998	1998	1998	0
12	20250314	215300	6597734	1998	1998	1998	1998	0
13	20250314	215200	6597734	1998	1998	1998	1998	0
14	20250314	215100	6597734	1998	1998	1998	1998	0
15	20250314	215000	6597734	1998	1998	1998	1998	0
16	20250314	214900	6597734	1998	1998	1998	1998	0
17	20250314	214800	6597734	1998	1998	1998	1998	0
18	20250314	214700	6597734	1998	1998	1998	1998	0
19	20250314	214600	6597734	1998	1998	1998	1998	0
20	20250314	214500	6597734	1998	1998	1998	1998	0
21	20250314	214400	6597734	1998	1998	1998	1998	0
22	20250314	214300	6597734	1998	1998	1998	1998	0
23	20250314	214200	6597734	1998	1998	1998	1998	0
24	20250314	214100	6597734	1998	1998	1998	1998	0
25	20250314	214000	6597734	1998	1998	1998	1998	0
26	20250314	213900	6597734	1998	1998	1998	1998	0
27	20250314	213800	6597734	1998	1998	1998	1998	0
28	20250314	213700	6597734	1998	1998	1998	1998	0
29	20250314	213600	6597734	1998	1998	1998	1998	0
30	20250314	213500	6597734	1998	1998	1998	1998	0
31	20250314	213400	6597734	1998	1998	1998	1998	0
32	20250314	213300	6597734	1998	1998	1998	1998	5
33	20250314	213200	6597734	1998	1998	1998	1998	0
34	20250314	213100	6597734	1998	1998	1998	1998	0
35	20250314	213000	6597734	1998	1998	1998	1998	0
36	20250314	212900	6597734	1998	1998	1998	1998	0
37	20250314	212800	6597734	1998	1998	1998	1998	0
38	20250314	212700	6597734	1998	1998	1998	1998	0
39	20250314	212600	6597734	1998	1998	1998	1998	0
40	20250314	212500	6597734	1998	1998	1998	1998	0
41	20250314	212400	6597734	1998	1998	1998	1998	0
42	20250314	212300	6597734	1998	1998	1998	1998	0
43	20250314	212200	6597734	1998	1998	1998	1998	0
44	20250314	212100	6597734	1998	1998	1998	1998	0
45	20250314	212000	6597734	1998	1998	1998	1998	0
46	20250314	211900	6597734	1998	1998	1998	1998	0
47	20250314	211800	6597734	1998	1998	1998	1998	0
48	20250314	211700	6597734	1998	1998	1998	1998	0
49	20250314	211600	6597734	1998	1998	1998	1998	0
50	20250314	211500	6597734	1998	1998	1998	1998	0
51	20250314	211400	6597734	1998	1998	1998	1998	0
52	20250314	211300	6597734	1998	1998	1998	1998	0
53	20250314	211200	6597734	1998	1998	1998	1998	0
54	20250314	211100	6597734	1998	1998	1998	1998	0
55	20250314	211000	6597734	1998	1998	1998	1998	0
56	20250314	210900	6597734	1998	1998	1998	1998	0
57	20250314	210800	6597734	1998	1998	1998	1998	0
58	20250314	210700	6597734	1998	1998	1998	1998	0
59	20250314	210600	6597734	1998	1998	1998	1998	0
60	20250314	210500	6597734	1998	1998	1998	1998	0
61	20250314	210400	6597734	1998	1998	1998	1998	0
62	20250314	210300	6597734	1998	1998	1998	1998	5
63	20250314	210200	6597734	1998	1998	1998	1998	0
64	20250314	210100	6597734	1998	1998	1998	1998	0
65	20250314	210000	6597734	1998	1998	1998	1998	0
66	20250314	205900	6597734	1998	1998	1998	1998	0
67	20250314	205800	6597734	1998	1998	1998	1998	0
68	20250314	205700	6597734	1998	1998	1998	1998	0
69	20250314	205600	6597734	1998	1998	1998	1998	0
70	20250314	205500	6597734	1998	1998	1998	1998	0
71	20250314	205400	6597734	1998	1998	1998	1998	0
72	20250314	205300	6597734	1998	1998	1998	1998	0
73	20250314	205200	6597734	1998	1998	1998	1998	0
74	20250314	205100	6597734	1998	1998	1998	1998	0
75	20250314	205000	6597734	1998	1998	1998	1998	0
76	20250314	204900	6597734	1998	1998	1998	1998	0
77	20250314	204800	6597734	1998	1998	1998	1998	0
78	20250314	204700	6597734	1998	1998	1998	1998	0
79	20250314	204600	6597734	1998	1998	1998	1998	0
80	20250314	204500	6597734	1998	1998	1998	1998	0
81	20250314	204400	6597734	1998	1998	1998	1998	0
82	20250314	204300	6597734	1998	1998	1998	1998	0
83	20250314	204200	6597734	1998	1998	1998	1998	0
84	20250314	204100	6597734	1998	1998	1998	1998	0
85	20250314	204000	6597734	1998	1998	1998	1998	0
86	20250314	203900	6597734	1998	1998	1998	1998	0
87	20250314	203800	6597734	1998	1998	1998	1998	0
88	20250314	203700	6597734	1998	1998	1998	1998	0
89	20250314	203600	6597734	1998	1998	1998	1998	0
90	20250314	203500	6597734	1998	1998	1998	1998	0
91	20250314	203400	6597734	1998	1998	1998	1998	0
92	20250314	203300	6597734	1998	1998	1998	1998	5
93	20250314	203200	6597734	1998	1998	1998	1998	0
94	20250314	203100	6597734	1998	1998	1998	1998	0
95	20250314	203000	6597734	1998	1998	1998	1998	0
96	20250314	202900	6597734	1998	1998	1998	1998	0
97	20250314	202800	6597734	1998	1998	1998	1998	0
98	20250314	202700	6597734	1998	1998	1998	1998	0
99	20250314	202600	6597734	1998	1998	1998	1998	0
100	20250314	202500	6597734	1998	1998	1998	1998	0
101	20250314	202400	6597734	1998	1998	1998	1998	0
102	20250314	202300	6597734	1998	1998	1998	1998	0
103	20250314	202200	6597734	1998	1998	1998	1998	0
104	20250314	202100	6597734	1998	1998	1998	1998	0
105	20250314	202000	6597734	1998	1998	1998	1998	0
106	20250314	201900	6597734	1998	1998	1998	1998	0
107	20250314	201800	6597734	1998	1998	1998	1998	0
108	20250314	201700	6597734	1998	1998	1998	1998	0
109	20250314	201600	6597734	1998	1998	1998	1998	0
110	20250314	201500	6597734	1998	1998	1998	1998	0
111	20250314	201400	6597734	1998	1998	1998	1998	0
112	20250314	201300	6597734	1998	1998	1998	1998	0
113	20250314	201200	6597734	1998	1998	1998	1998	0
114	20250314	201100	6597734	1998	1998	1998	1998	0
115	20250314	201000	6597734	1998	1998	1998	1998	0
116	20250314	200900	6597734	1998	1998	1998	1998	0
117	20250314	200800	6597734	1998	1998	1998	1998	0
118	20250314	200700	6597734	1998	1998	1998	1998	0
119	20250314	200600	6597734	1998	1998	1998	1998	0
120	20250314	200500	6597734	1998	1998	1998	1998	0
121	20250314	200400	6597734	1998	1998	1998	1998	0
122	20250314	200300	6597734	1998	1998	1998	1998	5
123	20250314	200200	6597734	1998	1998	1998	1998	0
124	20250314	200100	6597734	1998	1998	1998	1998	0
125	20250314	200000	6597734	1998	1998	1998	1998	0
126	20250314	195900	6597734	1998	1998	1998	1998	0
127	20250314	195800	6597734	1998	1998	1998	1998	0
128	20250314	195700	6597734	1998	1998	1998	1998	0
129	20250314	195600	6597734	1998	1998	1998	1998	0
130	20250314	195500	6597734	1998	1998	1998	1998	0
131	20250314	195400	6597734	1998	1998	1998	1998	0
132	20250314	195300	6597734	1998	1998	1998	1998	0
133	20250314	195200	6597734	1998	1998	1998	1998	0
134	20250314	195100	6597734	1998	1998	1998	1998	0
135	20250314	195000	6597734	1998	1998	1998	1998	0
136	20250314	194900	6597734	1998	1998	1998	1998	0
137	20250314	194800	6597734	1998	1998	1998	1998	0
138	20250314	194700	6597734	1998	1998	1998	1998	0
139	20250314	194600	6597734	1998	1998	1998	1998	0
140	20250314	194500	6597734	1998	1998	1998	1998	0
141	20250314	194400	6597734	1998	1998	1998	1998	0
142	20250314	194300	6597734	1998	1998	1998	1998	0
143	20250314	194200	6597734	1998	1998	1998	1998	0
144	20250314	194100	6597734	1998	1998	1998	1998	0
145	20250314	194000	6597734	1998	1998	1998	1998	0
146	20250314	193900	6597734	1998	1998	1998	1998	0
147	20250314	193800	6597734	1998	1998	1998	1998	0
148	20250314	193700	6597734	1998	1998	1998	1998	0
149	20250314	193600	6597734	1998	1998	1998	1998	0
150	20250314	193500	6597734	1998	1998	1998	1998	0
151	20250314	193400	6597734	1998	1998	1998	1998	0
152	20250314	193300	6597734	1998	1998	1998	1998	5
153	20250314	193200	6597734	1998	1998	1998	1998	0
154	20250314	193100	6597734	1998	1998	1998	1998	0
155	20250314	193000	6597734	1998	1998	1998	1998	0
156	20250314	192900	6597734	1998	1998	1998	1998	0
157	20250314	192800	6597734	1998	1998	1998	1998	0
158	20250314	192700	6597734	1998	1998	1998	1998	0
159	20250314	192600	6597734	1998	1998	1998	1998	0
160	20250314	192500	6597734	1998	1998	1998	1998	0
161	20250314	192400	6597734	1998	1998	1998	1998	0
162	20250314	192300	6597734	1998	1998	1998	1998	0
163	20250314	192200	6597734	1998	1998	1998	1998	0
164	20250314	192100	6597734	1998	1998	1998	1998	0
165	20250314	192000	6597734	1998	1998	1998	1998	0
166	20250314	191900	6597734	1998	1998	1998	1998	0
167	20250314	191800	6597734	1998	1998	1998	1998	0
168	20250314	191700	6597734	1998	1998	1998	1998	0
169	20250314	191600	6597734	1998	1998	1998	1998	0
170	20250314	191500	6597734	1998	1998	1998	1998	0
171	20250314	191400	6597734	1998	1998	1998	1998	0
172	20250314	191300	6597734	1998	1998	1998	1998	0
173	20250314	191200	6597734	1998	1998	1998	1998	0
174	20250314	191100	6597734	1998	1998	1998	1998	0
175	20250314	191000	6597734	1998	1998	1998	1998	0
176	20250314	190900	6597734	1998	1998	1998	1998	0
177	20250314	190800	6597734	1998	1998	1998	1998	0
178	20250314	190700	6597734	1998	1998	1998	1998	0
179	20250314	190600	6597734	1998	1998	1998	1998	0
180	20250314	190500	6597734	1998	1998	1998	1998	0
181	20250314	190400	6597734	1998	1998	1998	1998	0
182	20250314	190300	6597734	1998	1998	1998	1998	5
183	20250314	190200	6597734	1998	1998	1998	1998	0
184	20250314	190100	6597734	1998	1998	1998	1998	0
185	20250314	190000	6597734	1998	1998	1998	1998	0
186	20250314	185900	6597734	1998	1998	1998	1998	0
187	20250314	185800	6597734	1998	1998	1998	1998	0
188	20250314	185700	6597734	1998	1998	1998	1998	0
189	20250314	185600	6597734	1998	1998	1998	1998	0
190	20250314	185500	6597734	1998	1998	1998	1998	0
191	20250314	185400	6597734	1998	1998	1998	1998	0
192	20250314	185300	6597734	1998	1998	1998	1998	0
193	20250314	185200	6597734	1998	1998	1998	1998	0
194	20250314	185100	6597734	1998	1998	1998	1998	0
195	20250314	185000	6597734	1998	1998	1998	1998	0
196	20250314	184900	6597734	1998	1998	1998	1998	0
197	20250314	184800	6597734	1998	1998	1998	1998	0
198	20250314	184700	6597734	1998	1998	1998	1998	0
199	20250314	184600	6597734	1998	1998	1998	1998	0
200	20250314	184500	6597734	1998	1998	1998	1998	0
201	20250314	184400	6597734	1998	1998	1998	1998	0
202	20250314	184300	6597734	1998	1998	1998	1998	0
203	20250314	184200	6597734	1998	1998	1998	1998	0
204	20250314	184100	6597734	1998	1998	1998	1998	0
205	20250314	184000	6597734	1998	1998	1998	1998	0
206	20250314	183900	6597734	1998	1998	1998	1998	0
207	20250314	183800	6597734	1998	1998	1998	1998	0
208	20250314	183700	6597734	1998	1998	1998	1998	0
209	20250314	183600	6597734	1998	1998	1998	1998	0
210	20250314	183500	6597734	1998	1998	1998	1998	0
211	20250314	183400	6597734	1998	1998	1998	1998	0
212	20250314	183300	6597734	1998	1998	1998	1998	5
213	20250314	183200	6597734	1998	1998	1998	1998	0
214	20250314	183100	6597734	1998	1998	1998	1998	0
215	20250314	183000	6597734	1998	1998	1998	1998	0
216	20250314	182900	6597734	1998	1998	1998	1998	0
217	20250314	182800	6597734	1998	1998	1998	1998	0
218	20250314	182700	6597734	1998	1998	1998	1998	0
219	20250314	182600	6597734	1998	1998	1998	1998	0
220	20250314	182500	6597734	1998	1998	1998	1998	0
221	20250314	182400	6597734	1998	1998	1998	1998	0
222	20250314	182300	6597734	1998	1998	1998	1998	0
223	20250314	182200	6597734	1998	1998	1998	1998	0
224	20250314	182100	6597734	1998	1998	1998	1998	0
225	20250314	182000	6597734	1998	1998	1998	1998	0
226	20250314	181900	6597734	1998	1998	1998	1998	0
227	20250314	181800	6597734	1998	1998	1998	1998	0
228	20250314	181700	6597734	1998	1998	1998	1998	0
229	20250314	181600	6597734	1998	1998	1998	1998	0
230	20250314	181500	6597734	1998	1998	1998	1998	0
231	20250314	181400	6597734	1998	1998	1998	1998	0
232	20250314	181300	6597734	1998	1998	1998	1998	0
233	20250314	181200	6597734	1998	1998	1998	1998	0
234	20250314	181100	6597734	1998	1998	1998	1998	0
235	20250314	181000	6597734	1998	1998	1998	1998	0
236	20250314	180900	6597734	1998	1998	1998	1998	0
237	20250314	180800	6597734	1998	1998	1998	1998	0
238	20250314	180700	6597734	1998	1998	1998	1998	0
239	20250314	180600	6597734	1998	1998	1998	1998	0
240	20250314	180500	6597734	1998	1998	1998	1998	0
241	20250314	180400	6597734	1998	1998	1998	1998	0
242	20250314	180300	6597734	1998	1998	1998	1998	5
243	20250314	180200	6597734	1998	1998	1998	1998	0
244	20250314	180100	6597734	1998	1998	1998	1998	0
245	20250314	180000	6597734	1998	1998	1998	1998	0
246	20250314	175900	6597734	1998	1998	1998	1998	0
247	20250314	175800	6597734	1998	1998	1998	1998	0
248	20250314	175700	6597734	1998	1998	1998	1998	0
249	20250314	175600	6597734	1998	1998	1998	1998	0
250	20250314	175500	6597734	1998	1998	1998	1998	0
251	20250314	175400	6597734	1998	1998	1998	1998	0
252	20250314	175300	6597734	1998	1998	1998	1998	0
253	20250314	175200	6597734	1998	1998	1998	1998	0
254	20250314	175100	6597734	1998	1998	1998	1998	0
255	20250314	175000	6597734	1998	1998	1998	1998	0
256	20250314	174900	6597734	1998	1998	1998	1998	0
257	20250314	174800	6597734	1998	1998	1998	1998	0
258	20250314	174700	6597734	1998	1998	1998	1998	0
259	20250314	174600	6597734	1998	1998	1998	1998	0
260	20250314	174500	6597734	1998	1998	1998	1998	0
261	20250314	174400	6597734	1998	1998	1998	1998	0
262	20250314	174300	6597734	1998	1998	1998	1998	0
263	20250314	174200	6597734	1998	1998	1998	1998	0
264	20250314	174100	6597734	1998	1998	1998	1998	0
265	20250314	174000	6597734	1998	1998	1998	1998	0
266	20250314	173900	6597734	1998	1998	1998	1998	0
267	20250314	173800	6597734	1998	1998	1998	1998	0
268	20250314	173700	6597734	1998	1998	1998	1998	0
269	20250314	173600	6597734	1998	1998	1998	1998	0
270	20250314	173500	6597734	1998	1998	1998	1998	0
271	20250314	173400	6597734	1998	1998	1998	1998	0
272	20250314	173300	6597734	1998	1998	1998	1998	5
273	20250314	173200	6597734	1998	1998	1998	1998	0
274	20250314	173100	6597734	1998	1998	1998	1998	0
275	20250314	173000	6597734	1998	1998	1998	1998	0
276	20250314	172900	6597734	1998	1998	1998	1998	0
277	20250314	172800	6597734	1998	1998	1998	1998	0
278	20250314	172700	6597734	1998	1998	1998	1998	0
279	20250314	172600	6597734	1998	1998	1998	1998	0
280	20250314	172500	6597734	1998	1998	1998	1998	0
281	20250314	172400	6597734	1998	1998	1998	1998	0
282	20250314	172300	6597734	1998	1998	1998	1998	0
283	20250314	172200	6597734	1998	1998	1998	1998	0
284	20250314	172100	6597734	1998	1998	1998	1998	0
285	20250314	172000	6597734	1998	1998	1998	1998	0
286	20250314	171900	6597734	1998	1998	1998	1998	0
287	20250314	171800	6597734	1998	1998	1998	1998	0
288	20250314	171700	6597734	1998	1998	1998	1998	0
289	20250314	171600	6597734	1998	1998	1998	1998	0
290	20250314	171500	6597734	1998	1998	1998	1998	0
291	20250314	171400	6597734	1998	1998	1998	1998	0
292	20250314	171300	6597734	1998	1998	1998	1998	0
293	20250314	171200	6597734	1998	1998	1998	1998	0
294	20250314	171100	6597734	1998	1998	1998	1998	0
295	20250314	171000	6597734	1998	1998	1998	1998	0
296	20250314	170900	6597734	1998	1998	1998	1998	0
297	20250314	170800	6597734	1998	1998	1998	1998	0
298	20250314	170700	6597734	1998	1998	1998	1998	0
299	20250314	170600	6597734	1998	1998	1998	1998	0
300	20250314	170500	6597734	1998	1998	1998	1998	0
301	20250314	170400	6597734	1998	1998	1998	1998	0
302	20250314	170300	6597734	1998	1998	1998	1998	5
303	20250314	170200	6597734	1998	1998	1998	1998	0
304	20250314	170100	6597734	1998	1998	1998	1998	0
305	20250314	170000	6597734	1998	1998	1998	1998	0
306	20250314	165900	6597734	1998	1998	1998	1998	0
307	20250314	165800	6597734	1998	1998	1998	1998	0
308	20250314	165700	6597734	1998	1998	1998	1998	0
309	20250314	165600	6597734	1998	1998	1998	1998	0
310	20250314	165500	6597734	1998	1998	1998	1998	0
311	20250314	165400	6597734	1998	1998	1998	1998	0
312	20250314	165300	6597734	1998	1998	1998	1998	0
313	20250314	165200	6597734	1998	1998	1998	1998	0
314	20250314	165100	6597734	1998	1998	1998	1998	0
315	20250314	165000	6597734	1998	1998	1998	1998	0
316	20250314	164900	6597734	1998	1998	1998	1998	0
317	20250314	164800	6597734	1998	1998	1998	1998	0
318	20250314	164700	6597734	1998	1998	1998	1998	0
319	20250314	164600	6597734	1998	1998	1998	1998	0
320	20250314	164500	6597734	1998	1998	1998	1998	0
321	20250314	164400	6597734	1998	1998	1998	1998	0
322	20250314	164300	6597734	1998	1998	1998	1998	0
323	20250314	164200	6597734	1998	1998	1998	1998	0
324	20250314	164100	6597734	1998	1998	1998	1998	0
325	20250314	164000	6597734	1998	1998	1998	1998	0
326	20250314	163900	6597734	1998	1998	1998	1998	0
327	20250314	163800	6597734	1998	1998	1998	1998	0
328	20250314	163700	6597734	1998	1998	1998	1998	0
329	20250314	163600	6597734	1998	1998	1998	1998	0
330	20250314	163500	6597734	1998	1998	1998	1998	0
331	20250314	163400	6597734	1998	1998	1998	1998	0
332	20250314	163300	6597734	1998	1998	1998	1998	5
333	20250314	163200	6597734	1998	1998	1998	1998	0
334	20250314	163100	6597734	1998	1998	1998	1998	0
335	20250314	163000	6597734	1998	1998	1998	1998	0
336	20250314	162900	6597734	1998	1998	1998	1998	0
337	20250314	162800	6597734	1998	1998	1998	1998	0
338	20250314	162700	6597734	1998	1998	1998	1998	0
339	20250314	162600	6597734	1998	1998	1998	1998	0
340	20250314	162500	6597734	1998	1998	1998	1998	0
341	20250314	162400	6597734	1998	1998	1998	1998	0
342	20250314	162300	6597734	1998	1998	1998	1998	0
343	20250314	162200	6597734	1998	1998	1998	1998	0
344	20250314	162100	6597734	1998	1998	1998	1998	0
345	20250314	162000	6597734	1998	1998	1998	1998	0
346	20250314	161900	6597734	1998	1998	1998	1998	0
347	20250314	161800	6597734	1998	1998	1998	1998	0
348	20250314	161700	6597734	1998	1998	1998	1998	0
349	20250314	161600	6597734	1998	1998	1998	1998	0
350	20250314	161500	6597734	1998	1998	1998	1998	0
351	20250314	161400	6597734	1998	1998	1998	1998	0
352	20250314	161300	6597734	1998	1998	1998	1998	0
353	20250314	161200	6597734	1998	1998	1998	1998	0
354	20250314	161100	6597734	1998	1998	1998	1998	0
355	20250314	161000	6597734	1998	1998	1998	1998	0
356	20250314	160900	6597734	1998	1998	1998	1998	0
357	20250314	160800	6597734	1998	1998	1998	1998	0
358	20250314	160700	6597734	1998	1998	1998	1998	0
359	20250314	160600	6597734	1998	1998	1998	1998	0
360	20250314	160500	6597734	1998	1998	1998	1998	0
361	20250314	160400	6597734	1998	1998	1998	1998	0
362	20250314	160300	6597734	1998	1998	1998	1998	5
363	20250314	160200	6597734	1998	1998	1998	1998	0
364	20250314	160100	6597734	1998	1998	1998	1998	0
365	20250314	160000	6597734	1998	1998	1998	1998	0
366	20250314	155900	6597734	1998	1998	1998	1998	0
367	20250314	155800	6597734	1998	1998	1998	1998	0
368	20250314	155700	6597734	1998	1998	1998	1998	0
369	20250314	155600	6597734	1998	1998	1998	1998	0
370	20250314	155500	6597734	1998	1998	1998	1998	0
371	20250314	155400	6597734	1998	1998	1998	1998	0
372	20250314	155300	6597734	1998	1998	1998	1998	0
373	20250314	155200	6597734	1998	1998	1998	1998	0
374	20250314	155100	6597734	1998	1998	1998	1998	0
375	20250314	155000	6597734	1998	1998	1998	1998	0
376	20250314	154900	6597734	1998	1998	1998	1998	0
377	20250314	154800	6597734	1998	1998	1998	1998	0
378	20250314	154700	6597734	1998	1998	1998	1998	0
379	20250314	154600	6597734	1998	1998	1998	1998	0
380	20250314	154500	6597734	1998	1998	1998	1998	0
381	20250314	154400	6597734	1998	1998	1998	1998	0
382	20250314	154300	6597734	1998	1998	1998	1998	0
383	20250314	154200	6597734	1998	1998	1998	1998	0
384	20250314	154100	6597734	1998	1998	1998	1998	0
385	20250314	154000	6597734	1998	1998	1998	1998	0
386	20250314	153900	6597734	1998	1998	1998	1998	0
387	20250314	153800	6597734	1998	1998	1998	1998	0
388	20250314	153700	6597734	1998	1998	1998	1998	0
389	20250314	153600	6597734	1998	1998	1998	1998	0
390	20250314	153500	6597734	1998	1998	1998	1998	0
391	20250314	153400	6597734	1998	1998	1998	1998	0
392	20250314	153300	6597734	1998	1998	1998	1998	5
393	20250314	153200	6597734	1998	1998	1998	1998	0
394	20250314	153100	6597734	1998	1998	1998	1998	0
395	20250314	153000	6597734	1998	1998	1998	1998	5
396	20250314	152900	6587744	1998	1998	1998	1998	0
397	20250314	152800	6587744	1998	1998	1998	1998	0
398	20250314	152700	6587744	1998	1998	1998	1998	0
399	20250314	152600	6587744	1998	1998	1998	1998	0
400	20250314	152500	6587744	1998	1998	1998	1998	0
401	20250314	152400	6587744	1998	1998	1998	1998	0
402	20250314	152300	6587744	1998	1998	1998	1998	0
403	20250314	152200	6587744	1998	1998	1998	1998	0
404	20250314	152100	6587744	1998	1998	1998	1998	0
405	20250314	152000	6587744	1998	1998	1998	1998	0
406	20250314	151900	6587744	1998	1998	1998	1998	0
407	20250314	151800	6587744	1998	1998	1998	1998	0
408	20250314	151700	6587744	1998	1998	1998	1998	0
409	20250314	151600	6587744	1998	1998	1998	1998	0
410	20250314	151500	6587744	1998	1998	1998	1998	0
411	20250314	151400	6587744	1998	1998	1998	1998	0
412	20250314	151300	6587744	1998	1998	1998	1998	0
413	20250314	151200	6587744	1998	1998	1998	1998	0
414	20250314	151100	6587744	1998	1998	1998	1998	0
415	20250314	151000	6587744	1998	1998	1998	1998	0
416	20250314	150900	6587744	1998	1998	1998	1998	0
417	20250314	150800	6587744	1998	1998	1998	1998	0
418	20250314	150700	6587744	1998	1998	1998	1998	0
419	20250314	150600	6587744	1998	1998	1998	1998	0
420	20250314	150500	6587744	1998	1998	1998	1998	0
421	20250314	150400	6587744	1998	1998	1998	1998	0
422	20250314	150300	6587744	1998	1998	1998	1998	0
423	20250314	150200	6587744	1998	1998	1998	1998	0
424	20250314	150100	6587744	1998	1998	1998	1998	0
425	20250314	150000	6587744	1998	1998	1998	1998	0
426	20250314	145900	6587744	1998	1998	1998	1998	0
427	20250314	145800	6587744	1998	1998	1998	1998	0
428	20250314	145700	6587744	1998	1998	1998	1998	0
429	20250314	145600	6587744	1998	1998	1998	1998	0
430	20250314	145500	6587744	1998	1998	1998	1998	10
431	20250314	145400	6567764	1994	1994	1994	1994	0
432	20250314	145300	6567764	1994	1995	1995	1994	76
433	20250314	145200	6416210	1998	1998	1998	1998	0
434	20250314	145100	6416210	1998	1998	1998	1998	0
435	20250314	145000	6416210	1998	1998	1998	1998	76
436	20250314	144900	6264362	1999	1999	1999	1999	0
437	20250314	144800	6264362	1999	1999	1999	1999	0
438	20250314	144700	6264362	1999	1999	1999	1999	0
439	20250314	144600	6264362	1999	1999	1999	1999	0
440	20250314	144500	6264362	1999	1999	1999	1999	0
441	20250314	144400	6264362	1999	1999	1999	1999	0
442	20250314	144300	6264362	1999	1999	1999	1999	0
443	20250314	144200	6264362	1999	1999	1999	1999	0
444	20250314	144100	6264362	1999	1999	1999	1999	0
445	20250314	144000	6264362	1999	1999	1999	1999	0
446	20250314	143900	6264362	1999	1999	1999	1999	0
447	20250314	143800	6264362	1999	1999	1999	1999	0
448	20250314	143700	6264362	1999	1999	1999	1999	0
449	20250314	143600	6264362	1999	1999	1999	1999	0
450	20250314	143500	6264362	1999	1999	1999	1999	0
451	20250314	143400	6264362	1999	1999	1999	1999	0
452	20250314	143300	6264362	1999	1999	1999	1999	0
453	20250314	143200	6264362	1999	1999	1999	1999	0
454	20250314	143100	6264362	1999	1999	1999	1999	0
455	20250314	143000	6264362	1999	1999	1999	1999	0
456	20250314	142900	6264362	1999	1999	1999	1999	0
457	20250314	142800	6264362	1999	1999	1999	1999	0
458	20250314	142700	6264362	1999	1999	1999	1999	0
459	20250314	142600	6264362	1999	1999	1999	1999	0
460	20250314	142500	6264362	1999	1999	1999	1999	0
461	20250314	142400	6264362	1999	1999	1999	1999	0
462	20250314	142300	6264362	1999	1999	1999	1999	0
463	20250314	142200	6264362	1999	1999	1999	1999	0
464	20250314	142100	6264362	1999	1999	1999	1999	0
465	20250314	142000	6264362	1999	1999	1999	1999	0
466	20250314	141900	6264362	1999	1999	1999	1999	0
467	20250314	141800	6264362	1999	1999	1999	1999	0
468	20250314	141700	6264362	1999	1999	1999	1999	0
469	20250314	141600	6264362	1999	1999	1999	1999	0
470	20250314	141500	6264362	1999	1999	1999	1999	0
471	20250314	141400	6264362	1999	1999	1999	1999	0
472	20250314	141300	6264362	1999	1999	1999	1999	0
473	20250314	141200	6264362	1999	1999	1999	1999	0
474	20250314	141100	6264362	1999	1999	1999	1999	0
475	20250314	141000	6264362	1999	1999	1999	1999	0
476	20250314	140900	6264362	1999	1999	1999	1999	0
477	20250314	140800	6264362	1999	1999	1999	1999	0
478	20250314	140700	6264362	1999	1999	1999	1999	0
479	20250314	140600	6264362	1999	1999	1999	1999	0
480	20250314	140500	6264362	1999	1999	1999	1999	0
481	20250314	140400	6264362	1999	1999	1999	1999	0
482	20250314	140300	6264362	1999	1999	1999	1999	0
483	20250314	140200	6264362	1999	1999	1999	1999	0
484	20250314	140100	6264362	1999	1999	1999	1999	0
485	20250314	140000	6264362	1999	1999	1999	1999	0
486	20250314	135900	6264362	1999	1999	1999	1999	0
487	20250314	135800	6264362	1999	1999	1999	1999	0
488	20250314	135700	6264362	1999	1999	1999	1999	0
489	20250314	135600	6264362	1999	1999	1999	1999	0
490	20250314	135500	6264362	1999	1999	1999	1999	0
491	20250314	135400	6264362	1999	1999	1999	1999	0
492	20250314	135300	6264362	1999	1999	1999	1999	0
493	20250314	135200	6264362	1999	1999	1999	1999	0
494	20250314	135100	6264362	1999	1999	1999	1999	0
495	20250314	135000	6264362	1999	1999	1999	1999	0
496	20250314	134900	6264362	1999	1999	1999	1999	0
497	20250314	134800	6264362	1999	1999	1999	1999	0
498	20250314	134700	6264362	1999	1999	1999	1999	0
499	20250314	134600	6264362	1999	1999	1999	1999	0
500	20250314	134500	6264362	1999	1999	1999	1999	0
501	20250314	134400	6264362	1999	1999	1999	1999	0
502	20250314	134300	6264362	1999	1999	1999	1999	0
503	20250314	134200	6264362	1999	1999	1999	1999	0
504	20250314	134100	6264362	1999	1999	1999	1999	0
505	20250314	134000	6264362	1999	1999	1999	1999	0
506	20250314	133900	6264362	1999	1999	1999	1999	0
507	20250314	133800	6264362	1999	1999	1999	1999	0
508	20250314	133700	6264362	1999	1999	1999	1999	0
509	20250314	133600	6264362	1999	1999	1999	1999	0
510	20250314	133500	6264362	1999	1999	1999	1999	0
511	20250314	133400	6264362	1999	1999	1999	1999	0
512	20250314	133300	6264362	1999	1999	1999	1999	0
513	20250314	133200	6264362	1999	1999	1999	1999	0
514	20250314	133100	6264362	1999	1999	1999	1999	0
515	20250314	133000	6264362	1999	1999	1999	1999	0
516	20250314	132900	6264362	1999	1999	1999	1999	0
517	20250314	132800	6264362	1999	1999	1999	1999	0
518	20250314	132700	6264362	1999	1999	1999	1999	0
519	20250314	132600	6264362	1999	1999	1999	1999	0
520	20250314	132500	6264362	1999	1999	1999	1999	0
521	20250314	132400	6264362	1999	1999	1999	1999	0
522	20250314	132300	6264362	1999	1999	1999	1999	0
523	20250314	132200	6264362	1999	1999	1999	1999	0
524	20250314	132100	6264362	1999	1999	1999	1999	0
525	20250314	132000	6264362	1999	1999	1999	1999	0
526	20250314	131900	6264362	1999	1999	1999	1999	0
527	20250314	131800	6264362	1999	1999	1999	1999	0
528	20250314	131700	6264362	1999	1999	1999	1999	0
529	20250314	131600	6264362	1999	1999	1999	1999	0
530	20250314	131500	6264362	1999	1999	1999	1999	0
531	20250314	131400	6264362	1999	1999	1999	1999	0
532	20250314	131300	6264362	1999	1999	1999	1999	0
533	20250314	131200	6264362	1999	1999	1999	1999	4
534	20250314	131100	6256366	1999	1999	1999	1999	0
535	20250314	131000	6256366	1999	1999	1999	1999	0
536	20250314	130900	6256366	1999	1999	1999	1999	0
537	20250314	130800	6256366	1999	1999	1999	1999	0
538	20250314	130700	6256366	1999	1999	1999	1999	0
539	20250314	130600	6256366	1999	1999	1999	1999	0
540	20250314	130500	6256366	1999	1999	1999	1999	0
541	20250314	130400	6256366	1999	1999	1999	1999	0
542	20250314	130300	6256366	1999	1999	1999	1999	0
543	20250314	130200	6256366	1999	1999	1999	1999	0
544	20250314	130100	6256366	1999	1999	1999	1999	0
545	20250314	130000	6256366	1999	1999	1999	1999	0
546	20250314	125900	6256366	1999	1999	1999	1999	0
547	20250314	125800	6256366	1999	1999	1999	1999	0
548	20250314	125700	6256366	1999	1999	1999	1999	0
549	20250314	125600	6256366	1999	1999	1999	1999	0
550	20250314	125500	6256366	1999	1999	1999	1999	0
551	20250314	125400	6256366	1999	1999	1999	1999	0
552	20250314	125300	6256366	1999	1999	1999	1999	0
553	20250314	125200	6256366	1999	1999	1999	1999	0
554	20250314	125100	6256366	1999	1999	1999	1999	0
555	20250314	125000	6256366	1999	1999	1999	1999	0
556	20250314	124900	6256366	1999	1999	1999	1999	0
557	20250314	124800	6256366	1999	1999	1999	1999	0
558	20250314	124700	6256366	1999	1999	1999	1999	0
559	20250314	124600	6256366	1999	1999	1999	1999	0
560	20250314	124500	6256366	1999	1999	1999	1999	0
561	20250314	124400	6256366	1999	1999	1999	1999	0
562	20250314	124300	6256366	1999	1999	1999	1999	0
563	20250314	124200	6256366	1999	1999	1999	1999	0
564	20250314	124100	6256366	1999	1999	1999	1999	0
565	20250314	124000	6256366	1999	1999	1999	1999	0
566	20250314	123900	6256366	1999	1999	1999	1999	0
567	20250314	123800	6256366	1999	1999	1999	1999	0
568	20250314	123700	6256366	1999	1999	1999	1999	0
569	20250314	123600	6256366	1999	1999	1999	1999	0
570	20250314	123500	6256366	1999	1999	1999	1999	0
571	20250314	123400	6256366	1999	1999	1999	1999	0
572	20250314	123300	6256366	1999	1999	1999	1999	0
573	20250314	123200	6256366	1999	1999	1999	1999	0
574	20250314	123100	6256366	1999	1999	1999	1999	0
575	20250314	123000	6256366	1999	1999	1999	1999	0
576	20250314	122900	6256366	1999	1999	1999	1999	0
577	20250314	122800	6256366	1999	1999	1999	1999	0
578	20250314	122700	6256366	1999	1999	1999	1999	0
579	20250314	122600	6256366	1999	1999	1999	1999	0
580	20250314	122500	6256366	1999	1999	1999	1999	0
581	20250314	122400	6256366	1999	1999	1999	1999	0
582	20250314	122300	6256366	1999	1999	1999	1999	0
583	20250314	122200	6256366	1999	1999	1999	1999	0
584	20250314	122100	6256366	1999	1999	1999	1999	0
585	20250314	122000	6256366	1999	1999	1999	1999	0
586	20250314	121900	6256366	1999	1999	1999	1999	0
587	20250314	121800	6256366	1999	1999	1999	1999	0
588	20250314	121700	6256366	1999	1999	1999	1999	0
589	20250314	121600	6256366	1999	1999	1999	1999	0
590	20250314	121500	6256366	1999	1999	1999	1999	0
591	20250314	121400	6256366	1999	1999	1999	1999	0
592	20250314	121300	6256366	1999	1999	1999	1999	0
593	20250314	121200	6256366	1999	1999	1999	1999	0
594	20250314	121100	6256366	1999	1999	1999	1999	0
595	20250314	121000	6256366	1999	1999	1999	1999	0
596	20250314	120900	6256366	1999	1999	1999	1999	0
597	20250314	120800	6256366	1999	1999	1999	1999	0
598	20250314	120700	6256366	1999	1999	1999	1999	0
599	20250314	120600	6256366	1999	1999	1999	1999	0
600	20250314	120500	6256366	1999	1999	1999	1999	0
601	20250314	120400	6256366	1999	1999	1999	1999	0
602	20250314	120300	6256366	1999	1999	1999	1999	0
603	20250314	120200	6256366	1999	1999	1999	1999	0
604	20250314	120100	6256366	1999	1999	1999	1999	0
605	20250314	120000	6256366	1999	1999	1999	1999	0
606	20250314	115900	6256366	1999	1999	1999	1999	0
607	20250314	115800	6256366	1999	1999	1999	1999	0
608	20250314	115700	6256366	1999	1999	1999	1999	0
609	20250314	115600	6256366	1999	1999	1999	1999	0
610	20250314	115500	6256366	1999	1999	1999	1999	0
611	20250314	115400	6256366	1999	1999	1999	1999	0
612	20250314	115300	6256366	1999	1999	1999	1999	0
613	20250314	115200	6256366	1999	1999	1999	1999	0
614	20250314	115100	6256366	1999	1999	1999	1999	0
615	20250314	115000	6256366	1999	1999	1999	1999	0
616	20250314	114900	6256366	1999	1999	1999	1999	0
617	20250314	114800	6256366	1999	1999	1999	1999	0
618	20250314	114700	6256366	1999	1999	1999	1999	0
619	20250314	114600	6256366	1999	1999	1999	1999	0
620	20250314	114500	6256366	1999	1999	1999	1999	0
621	20250314	114400	6256366	1999	1999	1999	1999	0
622	20250314	114300	6256366	1999	1999	1999	1999	0
623	20250314	114200	6256366	1999	1999	1999	1999	0
624	20250314	114100	6256366	1999	1999	1999	1999	0
625	20250314	114000	6256366	1999	1999	1999	1999	0
626	20250314	113900	6256366	1999	1999	1999	1999	0
627	20250314	113800	6256366	1999	1999	1999	1999	0
628	20250314	113700	6256366	1999	1999	1999	1999	0
629	20250314	113600	6256366	1999	1999	1999	1999	0
630	20250314	113500	6256366	1999	1999	1999	1999	0
631	20250314	113400	6256366	1999	1999	1999	1999	0
632	20250314	113300	6256366	1999	1999	1999	1999	0
633	20250314	113200	6256366	1999	1999	1999	1999	0
634	20250314	113100	6256366	1999	1999	1999	1999	0
635	20250314	113000	6256366	1999	1999	1999	1999	0
636	20250314	112900	6256366	1999	1999	1999	1999	0
637	20250314	112800	6256366	1999	1999	1999	1999	0
638	20250314	112700	6256366	1999	1999	1999	1999	0
639	20250314	112600	6256366	1999	1999	1999	1999	0
640	20250314	112500	6256366	1999	1999	1999	1999	0
641	20250314	112400	6256366	1999	1999	1999	1999	0
642	20250314	112300	6256366	1999	1999	1999	1999	0
643	20250314	112200	6256366	1999	1999	1999	1999	0
644	20250314	112100	6256366	1999	1999	1999	1999	0
645	20250314	112000	6256366	1999	1999	1999	1999	0
646	20250314	111900	6256366	1999	1999	1999	1999	0
647	20250314	111800	6256366	1999	1999	1999	1999	0
648	20250314	111700	6256366	1999	1999	1999	1999	0
649	20250314	111600	6256366	1999	1999	1999	1999	0
650	20250314	111500	6256366	1999	1999	1999	1999	0
651	20250314	111400	6256366	1999	1999	1999	1999	0
652	20250314	111300	6256366	1999	1999	1999	1999	0
653	20250314	111200	6256366	1999	1999	1999	1999	0
654	20250314	111100	6256366	1999	1999	1999	1999	0
655	20250314	111000	6256366	1999	1999	1999	1999	0
656	20250314	110900	6256366	1999	1999	1999	1999	0
657	20250314	110800	6256366	1999	1999	1999	1999	0
658	20250314	110700	6256366	1999	1999	1999	1999	0
659	20250314	110600	6256366	1999	1999	1999	1999	0
660	20250314	110500	6256366	1999	1999	1999	1999	87
661	20250314	110400	6082453	1999	1999	1999	1999	0
662	20250314	110300	6082453	1999	1999	1999	1999	0
663	20250314	110200	6082453	1999	1999	1999	1999	300
664	20250314	110100	5482753	1999	1999	1999	1999	0
665	20250314	110000	5482753	1999	1999	1999	1999	300
666	20250314	105900	4883053	1999	1999	1999	1999	0
667	20250314	105800	4883053	1999	1999	1999	1999	0
668	20250314	105700	4883053	1999	1999	1999	1999	0
669	20250314	105600	4883053	1999	1999	1999	1999	0
670	20250314	105500	4883053	1999	1999	1999	1999	0
671	20250314	105400	4883053	1999	1999	1999	1999	0
672	20250314	105300	4883053	1999	1999	1999	1999	0
673	20250314	105200	4883053	1999	1999	1999	1999	0
674	20250314	105100	4883053	1999	1999	1999	1999	0
675	20250314	105000	4883053	1999	1999	1999	1999	0
676	20250314	104900	4883053	1999	1999	1999	1999	0
677	20250314	104800	4883053	1999	1999	1999	1999	0
678	20250314	104700	4883053	1999	1999	1999	1999	0
679	20250314	104600	4883053	1999	1999	1999	1999	1000
680	20250314	104500	2884053	1999	1999	1999	1999	0
681	20250314	104400	2884053	1999	1999	1999	1999	0
682	20250314	104300	2884053	1999	1999	1999	1999	0
683	20250314	104200	2884053	1999	1999	1999	1999	0
684	20250314	104100	2884053	1999	1999	1999	1999	0
685	20250314	104000	2884053	1999	1999	1999	1999	0
686	20250314	103900	2884053	1999	1999	1999	1999	0
687	20250314	103800	2884053	1999	1999	1999	1999	0
688	20250314	103700	2884053	1999	1999	1999	1999	0
689	20250314	103600	2884053	1999	1999	1999	1999	0
690	20250314	103500	2884053	1999	1999	1999	1999	0
691	20250314	103400	2884053	1999	1999	1999	1999	0
692	20250314	103300	2884053	1999	1999	1999	1999	0
693	20250314	103200	2884053	1999	1999	1999	1999	0
694	20250314	103100	2884053	1999	1999	1999	1999	0
695	20250314	103000	2884053	1999	1998	1999	1998	1313
696	20250314	102900	259371	1999	1999	1999	1999	0
697	20250314	102800	259371	1999	1999	1999	1999	0
698	20250314	102700	259371	1999	1999	1999	1999	0
699	20250314	102600	259371	1999	1999	1999	1999	0
700	20250314	102500	259371	1999	1999	1999	1999	0
701	20250314	102400	259371	1999	1999	1999	1999	0
702	20250314	102300	259371	1999	1999	1999	1999	0
703	20250314	102200	259371	1999	1999	1999	1999	0
704	20250314	102100	259371	1999	1999	1999	1999	0
705	20250314	102000	259371	1999	1999	1999	1999	0
706	20250314	101900	259371	1999	1999	1999	1999	0
707	20250314	101800	259371	1999	1999	1999	1999	0
708	20250314	101700	259371	1999	1999	1999	1999	0
709	20250314	101600	259371	1999	1999	1999	1999	0
710	20250314	101500	259371	1999	1999	1999	1999	0
711	20250314	101400	259371	1999	1999	1999	1999	0
712	20250314	101300	259371	1999	1999	1999	1999	2
713	20250314	101200	255373	1995	1995	1995	1995	0
714	20250314	101100	255373	1995	1995	1995	1995	0
715	20250314	101000	255373	1995	1995	1995	1995	0
716	20250314	100900	255373	1995	1995	1995	1995	20
717	20250314	100800	215473	1994	1994	1994	1994	0
718	20250314	100700	215473	1994	1994	1994	1994	0
719	20250314	100600	215473	1994	1994	1994	1994	0
720	20250314	100500	215473	1994	1994	1994	1994	0
721	20250314	100400	215473	1994	1994	1994	1994	0
722	20250314	100300	215473	1994	1994	1994	1994	0
723	20250314	100200	215473	1994	1994	1994	1994	0
724	20250314	100100	215473	1994	1994	1994	1994	0
725	20250314	100000	215473	1994	1994	1994	1994	0
726	20250314	095900	215473	1994	1994	1994	1994	0
727	20250314	095800	215473	1994	1994	1994	1994	0
728	20250314	095700	215473	1994	1994	1994	1994	10
729	20250314	095600	195533	1994	1994	1994	1994	0
730	20250314	095500	195533	1994	1994	1994	1994	0
731	20250314	095400	195533	1994	1994	1994	1994	0
732	20250314	095300	195533	1994	1994	1994	1994	0
733	20250314	095200	195533	1994	1994	1994	1994	0
734	20250314	095100	195533	1994	1994	1994	1994	0
735	20250314	095000	195533	1994	1994	1994	1994	0
736	20250314	094900	195533	1994	1994	1994	1994	0
737	20250314	094800	195533	1994	1994	1994	1994	0
738	20250314	094700	195533	1994	1994	1994	1994	0
739	20250314	094600	195533	1994	1994	1994	1994	6
740	20250314	094500	183569	1994	1994	1994	1994	0
741	20250314	094400	183569	1994	1994	1994	1994	0
742	20250314	094300	183569	1994	1994	1994	1994	57
743	20250314	094200	69911	1994	1994	1994	1994	0
744	20250314	094100	69911	1994	1994	1994	1994	0
745	20250314	094000	69911	1994	1994	1994	1994	0
746	20250314	093900	69911	1994	1994	1994	1994	0
747	20250314	093800	69911	1994	1994	1994	1994	0
748	20250314	093700	69911	1994	1994	1994	1994	0
749	20250314	093600	69911	1994	1994	1994	1994	0
750	20250314	093500	69911	1994	1994	1994	1994	0
751	20250314	093400	69911	1994	1994	1994	1994	0
752	20250314	093300	69911	1994	1994	1994	1994	0
753	20250314	093200	69911	1994	1994	1994	1994	0
754	20250314	093100	69911	1994	1994	1994	1994	0
755	20250314	093000	69911	1994	1994	1994	1994	0
756	20250314	092900	69911	1994	1994	1994	1994	0
757	20250314	092800	69911	1994	1994	1994	1994	0
758	20250314	092700	69911	1994	1994	1994	1994	0
759	20250314	092600	69911	1994	1994	1994	1994	14
760	20250314	092500	41995	1995	1995	1995	1995	0
761	20250314	092400	41995	1995	1995	1995	1995	1
762	20250314	092300	40000	2000	2000	2000	2000	15
763	20250314	092200	10000	2000	2000	2000	2000	0
764	20250314	092100	10000	2000	2000	2000	2000	0
765	20250314	092000	10000	2000	2000	2000	2000	0
766	20250314	091900	10000	2000	2000	2000	2000	0
767	20250314	091800	10000	2000	2000	2000	2000	0
768	20250314	091700	10000	2000	2000	2000	2000	0
769	20250314	091600	10000	2000	2000	2000	2000	0
770	20250314	091500	10000	2000	2000	2000	2000	0
771	20250314	091400	10000	2000	2000	2000	2000	0
772	20250314	091300	10000	2000	2000	2000	2000	0
773	20250314	091200	10000	2000	2000	2000	2000	0
774	20250314	091100	10000	2000	2000	2000	2000	0
775	20250314	091000	10000	2000	2000	2000	2000	0
776	20250314	090900	10000	2000	2000	2000	2000	0
777	20250314	090800	10000	2000	2000	2000	2000	0
778	20250314	090700	10000	2000	2000	2000	2000	0
779	20250314	090600	10000	2000	2000	2000	2000	0
780	20250314	090500	10000	2000	2000	2000	2000	0
781	20250314	090400	10000	2000	2000	2000	2000	0
782	20250314	090300	10000	2000	2000	2000	2000	0
783	20250314	090200	10000	2000	2000	2000	2000	0
784	20250314	090100	10000	2000	2000	2000	2000	0
785	20250314	090000	10000	2000	2000	2000	2000	5